{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/TOTBKCR/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/TOTBKCR","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:35:18.067Z","seriesId":"TOTBKCR","title":"Bank Credit, All Commercial Banks","units":"Billions of U.S. Dollars","frequency":"Weekly, Ending Wednesday","seasonalAdjustment":"Seasonally Adjusted","lastUpdated":"2026-05-29 15:45:30-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"data source (https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=/releases/h8/%). For questions on FRED functionality, please contact us here (https://fred.stlouisfed.org/contactus/).</p>","observations":[{"date":"1973-01-03","value":567.2553},{"date":"1973-01-10","value":565.5054},{"date":"1973-01-17","value":565.3477},{"date":"1973-01-24","value":565.1737},{"date":"1973-01-31","value":569.7089},{"date":"1973-02-07","value":571.2254},{"date":"1973-02-14","value":573.5717},{"date":"1973-02-21","value":574.7042},{"date":"1973-02-28","value":577.518},{"date":"1973-03-07","value":581.5757},{"date":"1973-03-14","value":582.7181},{"date":"1973-03-21","value":584.2137},{"date":"1973-03-28","value":586.1701},{"date":"1973-04-04","value":587.5392},{"date":"1973-04-11","value":589.1442},{"date":"1973-04-18","value":589.1377},{"date":"1973-04-25","value":591.1341},{"date":"1973-05-02","value":593.4399},{"date":"1973-05-09","value":594.5321},{"date":"1973-05-16","value":594.4818},{"date":"1973-05-23","value":595.4865},{"date":"1973-05-30","value":598.963},{"date":"1973-06-06","value":601.5},{"date":"1973-06-13","value":602.8771},{"date":"1973-06-20","value":603.5501},{"date":"1973-06-27","value":605.4626},{"date":"1973-07-04","value":606.8473},{"date":"1973-07-11","value":609.9411},{"date":"1973-07-18","value":608.9051},{"date":"1973-07-25","value":610.7133},{"date":"1973-08-01","value":613.3477},{"date":"1973-08-08","value":614.9775},{"date":"1973-08-15","value":618.6221},{"date":"1973-08-22","value":615.5519},{"date":"1973-08-29","value":616.2351},{"date":"1973-09-05","value":620.4894},{"date":"1973-09-12","value":621.1427},{"date":"1973-09-19","value":620.4723},{"date":"1973-09-26","value":622.0711},{"date":"1973-10-03","value":623.3404},{"date":"1973-10-10","value":626.2011},{"date":"1973-10-17","value":623.7863},{"date":"1973-10-24","value":625.8254},{"date":"1973-10-31","value":627.4142},{"date":"1973-11-07","value":632.1742},{"date":"1973-11-14","value":629.6947},{"date":"1973-11-21","value":631.272},{"date":"1973-11-28","value":631.6332},{"date":"1973-12-05","value":636.3865},{"date":"1973-12-12","value":638.7466},{"date":"1973-12-19","value":640.099},{"date":"1973-12-26","value":645.2428},{"date":"1974-01-02","value":644.9049},{"date":"1974-01-09","value":643.2164},{"date":"1974-01-16","value":644.2714},{"date":"1974-01-23","value":645.1132},{"date":"1974-01-30","value":645.0434},{"date":"1974-02-06","value":647.3202},{"date":"1974-02-13","value":646.7248},{"date":"1974-02-20","value":648.1402},{"date":"1974-02-27","value":649.7123},{"date":"1974-03-06","value":654.7801},{"date":"1974-03-13","value":655.7101},{"date":"1974-03-20","value":657.4908},{"date":"1974-03-27","value":660.8952},{"date":"1974-04-03","value":666.7548},{"date":"1974-04-10","value":668.9034},{"date":"1974-04-17","value":671.3413},{"date":"1974-04-24","value":670.7133},{"date":"1974-05-01","value":674.2538},{"date":"1974-05-08","value":673.7612},{"date":"1974-05-15","value":675.6747},{"date":"1974-05-22","value":674.9901},{"date":"1974-05-29","value":676.3028},{"date":"1974-06-05","value":679.3084},{"date":"1974-06-12","value":681.1222},{"date":"1974-06-19","value":682.6979},{"date":"1974-06-26","value":683.8853},{"date":"1974-07-03","value":686.078},{"date":"1974-07-10","value":686.1277},{"date":"1974-07-17","value":686.2906},{"date":"1974-07-24","value":686.3538},{"date":"1974-07-31","value":690.3408},{"date":"1974-08-07","value":691.0397},{"date":"1974-08-14","value":690.9209},{"date":"1974-08-21","value":690.7183},{"date":"1974-08-28","value":692.2409},{"date":"1974-09-04","value":692.9515},{"date":"1974-09-11","value":695.0395},{"date":"1974-09-18","value":694.152},{"date":"1974-09-25","value":691.9667},{"date":"1974-10-02","value":692.5638},{"date":"1974-10-09","value":693.7354},{"date":"1974-10-16","value":693.917},{"date":"1974-10-23","value":693.2164},{"date":"1974-10-30","value":693.5605},{"date":"1974-11-06","value":694.599},{"date":"1974-11-13","value":696.7992},{"date":"1974-11-20","value":696.5027},{"date":"1974-11-27","value":696.6358},{"date":"1974-12-04","value":700.3472},{"date":"1974-12-11","value":701.414},{"date":"1974-12-18","value":703.4548},{"date":"1974-12-25","value":704.0068},{"date":"1975-01-01","value":707.1556},{"date":"1975-01-08","value":703.5225},{"date":"1975-01-15","value":701.7357},{"date":"1975-01-22","value":698.1405},{"date":"1975-01-29","value":696.8606},{"date":"1975-02-05","value":697.2},{"date":"1975-02-12","value":693.9701},{"date":"1975-02-19","value":697.3089},{"date":"1975-02-26","value":696.0499},{"date":"1975-03-05","value":700.4742},{"date":"1975-03-12","value":700.9701},{"date":"1975-03-19","value":700.7331},{"date":"1975-03-26","value":699.6054},{"date":"1975-04-02","value":700.431},{"date":"1975-04-09","value":703.3214},{"date":"1975-04-16","value":705.2144},{"date":"1975-04-23","value":702.9919},{"date":"1975-04-30","value":704.9045},{"date":"1975-05-07","value":705.2927},{"date":"1975-05-14","value":704.2365},{"date":"1975-05-21","value":704.6976},{"date":"1975-05-28","value":705.0104},{"date":"1975-06-04","value":706.0105},{"date":"1975-06-11","value":709.2187},{"date":"1975-06-18","value":710.1087},{"date":"1975-06-25","value":708.7019},{"date":"1975-07-02","value":709.4179},{"date":"1975-07-09","value":710.0552},{"date":"1975-07-16","value":708.9294},{"date":"1975-07-23","value":709.0077},{"date":"1975-07-30","value":709.613},{"date":"1975-08-06","value":711.0877},{"date":"1975-08-13","value":711.468},{"date":"1975-08-20","value":712.7599},{"date":"1975-08-27","value":712.043},{"date":"1975-09-03","value":714.971},{"date":"1975-09-10","value":716.8982},{"date":"1975-09-17","value":717.3362},{"date":"1975-09-24","value":717.0995},{"date":"1975-10-01","value":720.3392},{"date":"1975-10-08","value":720.4281},{"date":"1975-10-15","value":720.0774},{"date":"1975-10-22","value":720.0509},{"date":"1975-10-29","value":719.4138},{"date":"1975-11-05","value":720.9696},{"date":"1975-11-12","value":721.0585},{"date":"1975-11-19","value":721.2255},{"date":"1975-11-26","value":726.6598},{"date":"1975-12-03","value":726.9881},{"date":"1975-12-10","value":730.2733},{"date":"1975-12-17","value":733.5308},{"date":"1975-12-24","value":734.3924},{"date":"1975-12-31","value":738.2839},{"date":"1976-01-07","value":730.5494},{"date":"1976-01-14","value":730.6658},{"date":"1976-01-21","value":729.2212},{"date":"1976-01-28","value":729.9663},{"date":"1976-02-04","value":731.0805},{"date":"1976-02-11","value":730.456},{"date":"1976-02-18","value":733.2271},{"date":"1976-02-25","value":731.92},{"date":"1976-03-03","value":734.0081},{"date":"1976-03-10","value":737.6557},{"date":"1976-03-17","value":738.9317},{"date":"1976-03-24","value":739.5316},{"date":"1976-03-31","value":740.1142},{"date":"1976-04-07","value":741.5661},{"date":"1976-04-14","value":743.5574},{"date":"1976-04-21","value":745.7793},{"date":"1976-04-28","value":744.6244},{"date":"1976-05-05","value":744.3747},{"date":"1976-05-12","value":745.082},{"date":"1976-05-19","value":748.3544},{"date":"1976-05-26","value":748.2618},{"date":"1976-06-02","value":752.1742},{"date":"1976-06-09","value":752.7434},{"date":"1976-06-16","value":753.896},{"date":"1976-06-23","value":752.8462},{"date":"1976-06-30","value":757.8391},{"date":"1976-07-07","value":752.8198},{"date":"1976-07-14","value":754.5687},{"date":"1976-07-21","value":755.0462},{"date":"1976-07-28","value":754.2612},{"date":"1976-08-04","value":755.655},{"date":"1976-08-11","value":758.2642},{"date":"1976-08-18","value":760.461},{"date":"1976-08-25","value":760.4326},{"date":"1976-09-01","value":761.958},{"date":"1976-09-08","value":760.1676},{"date":"1976-09-15","value":764.3446},{"date":"1976-09-22","value":765.9532},{"date":"1976-09-29","value":767.2831},{"date":"1976-10-06","value":770.273},{"date":"1976-10-13","value":769.9942},{"date":"1976-10-20","value":772.8405},{"date":"1976-10-27","value":773.9386},{"date":"1976-11-03","value":775.4842},{"date":"1976-11-10","value":775.3244},{"date":"1976-11-17","value":781.3701},{"date":"1976-11-24","value":782.1475},{"date":"1976-12-01","value":785.6417},{"date":"1976-12-08","value":788.7363},{"date":"1976-12-15","value":793.2252},{"date":"1976-12-22","value":794.4618},{"date":"1976-12-29","value":796.7592},{"date":"1977-01-05","value":793.3387},{"date":"1977-01-12","value":794.1697},{"date":"1977-01-19","value":794.1092},{"date":"1977-01-26","value":792.0722},{"date":"1977-02-02","value":793.2889},{"date":"1977-02-09","value":795.0884},{"date":"1977-02-16","value":798.8105},{"date":"1977-02-23","value":798.8051},{"date":"1977-03-02","value":802.6789},{"date":"1977-03-09","value":805.3608},{"date":"1977-03-16","value":808.9079},{"date":"1977-03-23","value":808.3654},{"date":"1977-03-30","value":808.9481},{"date":"1977-04-06","value":813.1719},{"date":"1977-04-13","value":813.5698},{"date":"1977-04-20","value":818.4968},{"date":"1977-04-27","value":817.8338},{"date":"1977-05-04","value":819.8767},{"date":"1977-05-11","value":821.7338},{"date":"1977-05-18","value":823.1978},{"date":"1977-05-25","value":824.1922},{"date":"1977-06-01","value":826.3744},{"date":"1977-06-08","value":828.051},{"date":"1977-06-15","value":832.5348},{"date":"1977-06-22","value":830.813},{"date":"1977-06-29","value":832.7858},{"date":"1977-07-06","value":831.7431},{"date":"1977-07-13","value":834.049},{"date":"1977-07-20","value":836.8743},{"date":"1977-07-27","value":836.7833},{"date":"1977-08-03","value":839.0736},{"date":"1977-08-10","value":841.4877},{"date":"1977-08-17","value":843.131},{"date":"1977-08-24","value":843.1551},{"date":"1977-08-31","value":846.0543},{"date":"1977-09-07","value":849.5581},{"date":"1977-09-14","value":850.0069},{"date":"1977-09-21","value":852.0581},{"date":"1977-09-28","value":852.7453},{"date":"1977-10-05","value":852.9159},{"date":"1977-10-12","value":855.1299},{"date":"1977-10-19","value":858.9331},{"date":"1977-10-26","value":860.043},{"date":"1977-11-02","value":861.6313},{"date":"1977-11-09","value":863.6474},{"date":"1977-11-16","value":865.8598},{"date":"1977-11-23","value":866.5754},{"date":"1977-11-30","value":868.997},{"date":"1977-12-07","value":873.3249},{"date":"1977-12-14","value":875.2132},{"date":"1977-12-21","value":880.2024},{"date":"1977-12-28","value":881.8564},{"date":"1978-01-04","value":881.2524},{"date":"1978-01-11","value":882.266},{"date":"1978-01-18","value":879.8093},{"date":"1978-01-25","value":881.9196},{"date":"1978-02-01","value":884.2041},{"date":"1978-02-08","value":886.8839},{"date":"1978-02-15","value":887.606},{"date":"1978-02-22","value":888.4432},{"date":"1978-03-01","value":893.3942},{"date":"1978-03-08","value":897.595},{"date":"1978-03-15","value":901.551},{"date":"1978-03-22","value":900.8647},{"date":"1978-03-29","value":903.1088},{"date":"1978-04-05","value":907.9003},{"date":"1978-04-12","value":910.7129},{"date":"1978-04-19","value":914.4345},{"date":"1978-04-26","value":914.9229},{"date":"1978-05-03","value":916.1701},{"date":"1978-05-10","value":918.3617},{"date":"1978-05-17","value":918.832},{"date":"1978-05-24","value":921.1077},{"date":"1978-05-31","value":927.5734},{"date":"1978-06-07","value":930.7082},{"date":"1978-06-14","value":932.0811},{"date":"1978-06-21","value":934.9719},{"date":"1978-06-28","value":937.5672},{"date":"1978-07-05","value":938.9497},{"date":"1978-07-12","value":940.137},{"date":"1978-07-19","value":941.296},{"date":"1978-07-26","value":944.4363},{"date":"1978-08-02","value":944.782},{"date":"1978-08-09","value":944.828},{"date":"1978-08-16","value":948.0567},{"date":"1978-08-23","value":949.6705},{"date":"1978-08-30","value":951.9846},{"date":"1978-09-06","value":956.5278},{"date":"1978-09-13","value":958.085},{"date":"1978-09-20","value":963.2119},{"date":"1978-09-27","value":965.6437},{"date":"1978-10-04","value":966.2436},{"date":"1978-10-11","value":970.0522},{"date":"1978-10-18","value":970.6963},{"date":"1978-10-25","value":973.8759},{"date":"1978-11-01","value":979.0093},{"date":"1978-11-08","value":978.61},{"date":"1978-11-15","value":983.612},{"date":"1978-11-22","value":985.9617},{"date":"1978-11-29","value":987.7472},{"date":"1978-12-06","value":989.436},{"date":"1978-12-13","value":993.0338},{"date":"1978-12-20","value":997.9168},{"date":"1978-12-27","value":1001.0723},{"date":"1979-01-03","value":994.009},{"date":"1979-01-10","value":997.9384},{"date":"1979-01-17","value":998.1658},{"date":"1979-01-24","value":1003.2533},{"date":"1979-01-31","value":1003.0688},{"date":"1979-02-07","value":1004.4531},{"date":"1979-02-14","value":1006.4324},{"date":"1979-02-21","value":1009.523},{"date":"1979-02-28","value":1011.2248},{"date":"1979-03-07","value":1013.8077},{"date":"1979-03-14","value":1016.7339},{"date":"1979-03-21","value":1022.0612},{"date":"1979-03-28","value":1024.8134},{"date":"1979-04-04","value":1028.8389},{"date":"1979-04-11","value":1033.452},{"date":"1979-04-18","value":1036.9082},{"date":"1979-04-25","value":1038.4732},{"date":"1979-05-02","value":1038.9254},{"date":"1979-05-09","value":1042.4794},{"date":"1979-05-16","value":1045.64},{"date":"1979-05-23","value":1048.7776},{"date":"1979-05-30","value":1050.1816},{"date":"1979-06-06","value":1054.5587},{"date":"1979-06-13","value":1058.2342},{"date":"1979-06-20","value":1062.0173},{"date":"1979-06-27","value":1065.2979},{"date":"1979-07-04","value":1068.2084},{"date":"1979-07-11","value":1074.2609},{"date":"1979-07-18","value":1074.0401},{"date":"1979-07-25","value":1078.262},{"date":"1979-08-01","value":1077.9415},{"date":"1979-08-08","value":1078.9},{"date":"1979-08-15","value":1081.7357},{"date":"1979-08-22","value":1083.9171},{"date":"1979-08-29","value":1085.6484},{"date":"1979-09-05","value":1092.1745},{"date":"1979-09-12","value":1095.6206},{"date":"1979-09-19","value":1101.3623},{"date":"1979-09-26","value":1102.0782},{"date":"1979-10-03","value":1100.2006},{"date":"1979-10-10","value":1105.1174},{"date":"1979-10-17","value":1104.2121},{"date":"1979-10-24","value":1104.97},{"date":"1979-10-31","value":1104.8039},{"date":"1979-11-07","value":1102.4274},{"date":"1979-11-14","value":1105.1851},{"date":"1979-11-21","value":1103.6959},{"date":"1979-11-28","value":1102.8665},{"date":"1979-12-05","value":1106.9267},{"date":"1979-12-12","value":1109.3383},{"date":"1979-12-19","value":1110.4019},{"date":"1979-12-26","value":1111.935},{"date":"1980-01-02","value":1110.9161},{"date":"1980-01-09","value":1113.3075},{"date":"1980-01-16","value":1114.0063},{"date":"1980-01-23","value":1116.5121},{"date":"1980-01-30","value":1115.6048},{"date":"1980-02-06","value":1122.7838},{"date":"1980-02-13","value":1126.0171},{"date":"1980-02-20","value":1130.7715},{"date":"1980-02-27","value":1130.8365},{"date":"1980-03-05","value":1134.9727},{"date":"1980-03-12","value":1137.7391},{"date":"1980-03-19","value":1137.63},{"date":"1980-03-26","value":1138.9039},{"date":"1980-04-02","value":1140.9894},{"date":"1980-04-09","value":1141.392},{"date":"1980-04-16","value":1139.379},{"date":"1980-04-23","value":1139.2984},{"date":"1980-04-30","value":1140.0037},{"date":"1980-05-07","value":1135.6717},{"date":"1980-05-14","value":1137.9398},{"date":"1980-05-21","value":1137.8052},{"date":"1980-05-28","value":1137.3376},{"date":"1980-06-04","value":1134.7084},{"date":"1980-06-11","value":1135.9319},{"date":"1980-06-18","value":1136.1372},{"date":"1980-06-25","value":1138.966},{"date":"1980-07-02","value":1139.0132},{"date":"1980-07-09","value":1141.95},{"date":"1980-07-16","value":1144.4518},{"date":"1980-07-23","value":1147.8602},{"date":"1980-07-30","value":1147.6551},{"date":"1980-08-06","value":1153.1806},{"date":"1980-08-13","value":1153.986},{"date":"1980-08-20","value":1158.2987},{"date":"1980-08-27","value":1160.4721},{"date":"1980-09-03","value":1160.6688},{"date":"1980-09-10","value":1162.8088},{"date":"1980-09-17","value":1164.5409},{"date":"1980-09-24","value":1166.1341},{"date":"1980-10-01","value":1171.9224},{"date":"1980-10-08","value":1172.906},{"date":"1980-10-15","value":1176.6534},{"date":"1980-10-22","value":1180.4111},{"date":"1980-10-29","value":1183.3956},{"date":"1980-11-05","value":1189.8252},{"date":"1980-11-12","value":1193.9636},{"date":"1980-11-19","value":1195.88},{"date":"1980-11-26","value":1200.2973},{"date":"1980-12-03","value":1200.2659},{"date":"1980-12-10","value":1207.1323},{"date":"1980-12-17","value":1206.8186},{"date":"1980-12-24","value":1207.9353},{"date":"1980-12-31","value":1209.843},{"date":"1981-01-07","value":1210.1057},{"date":"1981-01-14","value":1214.0636},{"date":"1981-01-21","value":1215.2739},{"date":"1981-01-28","value":1217.162},{"date":"1981-02-04","value":1218.9052},{"date":"1981-02-11","value":1218.8664},{"date":"1981-02-18","value":1219.8084},{"date":"1981-02-25","value":1222.2329},{"date":"1981-03-04","value":1223.8402},{"date":"1981-03-11","value":1222.7569},{"date":"1981-03-18","value":1224.1955},{"date":"1981-03-25","value":1224.8175},{"date":"1981-04-01","value":1230.7584},{"date":"1981-04-08","value":1229.8242},{"date":"1981-04-15","value":1232.6869},{"date":"1981-04-22","value":1235.4538},{"date":"1981-04-29","value":1239.3042},{"date":"1981-05-06","value":1245.146},{"date":"1981-05-13","value":1246.4132},{"date":"1981-05-20","value":1247.6322},{"date":"1981-05-27","value":1250.0673},{"date":"1981-06-03","value":1254.1997},{"date":"1981-06-10","value":1253.8388},{"date":"1981-06-17","value":1258.2996},{"date":"1981-06-24","value":1258.0205},{"date":"1981-07-01","value":1261.7867},{"date":"1981-07-08","value":1259.1122},{"date":"1981-07-15","value":1262.3508},{"date":"1981-07-22","value":1263.6449},{"date":"1981-07-29","value":1266.457},{"date":"1981-08-05","value":1271.1281},{"date":"1981-08-12","value":1270.2756},{"date":"1981-08-19","value":1267.1769},{"date":"1981-08-26","value":1272.0373},{"date":"1981-09-02","value":1274.0235},{"date":"1981-09-09","value":1274.2998},{"date":"1981-09-16","value":1275.9349},{"date":"1981-09-23","value":1275.3978},{"date":"1981-09-30","value":1285.6042},{"date":"1981-10-07","value":1281.5583},{"date":"1981-10-14","value":1282.4449},{"date":"1981-10-21","value":1285.5302},{"date":"1981-10-28","value":1284.2704},{"date":"1981-11-04","value":1286.2911},{"date":"1981-11-11","value":1288.0971},{"date":"1981-11-18","value":1288.7857},{"date":"1981-11-25","value":1293.4231},{"date":"1981-12-02","value":1295.2615},{"date":"1981-12-09","value":1284.7978},{"date":"1981-12-16","value":1285.794},{"date":"1981-12-23","value":1283.139},{"date":"1981-12-30","value":1285.1743},{"date":"1982-01-06","value":1283.7744},{"date":"1982-01-13","value":1288.2709},{"date":"1982-01-20","value":1288.9696},{"date":"1982-01-27","value":1295.4951},{"date":"1982-02-03","value":1297.9664},{"date":"1982-02-10","value":1302.4513},{"date":"1982-02-17","value":1304.492},{"date":"1982-02-24","value":1307.9502},{"date":"1982-03-03","value":1305.1615},{"date":"1982-03-10","value":1308.2939},{"date":"1982-03-17","value":1310.5774},{"date":"1982-03-24","value":1312.9758},{"date":"1982-03-31","value":1319.8699},{"date":"1982-04-07","value":1327.8444},{"date":"1982-04-14","value":1325.338},{"date":"1982-04-21","value":1325.6389},{"date":"1982-04-28","value":1325.1596},{"date":"1982-05-05","value":1330.7098},{"date":"1982-05-12","value":1332.4197},{"date":"1982-05-19","value":1332.6464},{"date":"1982-05-26","value":1339.0528},{"date":"1982-06-02","value":1338.164},{"date":"1982-06-09","value":1343.0416},{"date":"1982-06-16","value":1341.4915},{"date":"1982-06-23","value":1342.4197},{"date":"1982-06-30","value":1346.2365},{"date":"1982-07-07","value":1345.661},{"date":"1982-07-14","value":1349.1703},{"date":"1982-07-21","value":1348.6536},{"date":"1982-07-28","value":1352.3263},{"date":"1982-08-04","value":1351.712},{"date":"1982-08-11","value":1354.2678},{"date":"1982-08-18","value":1354.8539},{"date":"1982-08-25","value":1355.8288},{"date":"1982-09-01","value":1359.4057},{"date":"1982-09-08","value":1360.9645},{"date":"1982-09-15","value":1364.1927},{"date":"1982-09-22","value":1365.4441},{"date":"1982-09-29","value":1367.0864},{"date":"1982-10-06","value":1370.9729},{"date":"1982-10-13","value":1374.0784},{"date":"1982-10-20","value":1375.0521},{"date":"1982-10-27","value":1376.2131},{"date":"1982-11-03","value":1375.5293},{"date":"1982-11-10","value":1374.7263},{"date":"1982-11-17","value":1373.4456},{"date":"1982-11-24","value":1375.4433},{"date":"1982-12-01","value":1375.5578},{"date":"1982-12-08","value":1381.2567},{"date":"1982-12-15","value":1381.5847},{"date":"1982-12-22","value":1384.6879},{"date":"1982-12-29","value":1381.5345},{"date":"1983-01-05","value":1389.3978},{"date":"1983-01-12","value":1390.4399},{"date":"1983-01-19","value":1392.3926},{"date":"1983-01-26","value":1396.8702},{"date":"1983-02-02","value":1399.5274},{"date":"1983-02-09","value":1398.6385},{"date":"1983-02-16","value":1399.799},{"date":"1983-02-23","value":1400.5734},{"date":"1983-03-02","value":1409.3736},{"date":"1983-03-09","value":1410.1885},{"date":"1983-03-16","value":1414.1423},{"date":"1983-03-23","value":1417.0822},{"date":"1983-03-30","value":1420.6187},{"date":"1983-04-06","value":1424.6058},{"date":"1983-04-13","value":1423.9546},{"date":"1983-04-20","value":1429.2003},{"date":"1983-04-27","value":1430.1645},{"date":"1983-05-04","value":1431.3104},{"date":"1983-05-11","value":1435.5076},{"date":"1983-05-18","value":1438.5392},{"date":"1983-05-25","value":1441.6828},{"date":"1983-06-01","value":1449.6867},{"date":"1983-06-08","value":1452.646},{"date":"1983-06-15","value":1456.4468},{"date":"1983-06-22","value":1456.9079},{"date":"1983-06-29","value":1459.3899},{"date":"1983-07-06","value":1463.7808},{"date":"1983-07-13","value":1462.7298},{"date":"1983-07-20","value":1468.3315},{"date":"1983-07-27","value":1470.1174},{"date":"1983-08-03","value":1473.1312},{"date":"1983-08-10","value":1474.6796},{"date":"1983-08-17","value":1478.8076},{"date":"1983-08-24","value":1482.8445},{"date":"1983-08-31","value":1485.0276},{"date":"1983-09-07","value":1486.9481},{"date":"1983-09-14","value":1488.2242},{"date":"1983-09-21","value":1493.1248},{"date":"1983-09-28","value":1493.6567},{"date":"1983-10-05","value":1499.6836},{"date":"1983-10-12","value":1504.3779},{"date":"1983-10-19","value":1505.9308},{"date":"1983-10-26","value":1513.2891},{"date":"1983-11-02","value":1514.217},{"date":"1983-11-09","value":1520.8426},{"date":"1983-11-16","value":1522.9934},{"date":"1983-11-23","value":1524.8604},{"date":"1983-11-30","value":1525.5671},{"date":"1983-12-07","value":1531.3727},{"date":"1983-12-14","value":1534.4067},{"date":"1983-12-21","value":1534.4925},{"date":"1983-12-28","value":1533.5048},{"date":"1984-01-04","value":1535.5814},{"date":"1984-01-11","value":1538.4639},{"date":"1984-01-18","value":1538.1949},{"date":"1984-01-25","value":1540.6374},{"date":"1984-02-01","value":1546.2331},{"date":"1984-02-08","value":1551.4433},{"date":"1984-02-15","value":1561.9857},{"date":"1984-02-22","value":1561.1439},{"date":"1984-02-29","value":1567.1404},{"date":"1984-03-07","value":1568.5382},{"date":"1984-03-14","value":1574.6253},{"date":"1984-03-21","value":1575.6897},{"date":"1984-03-28","value":1576.6937},{"date":"1984-04-04","value":1586.2913},{"date":"1984-04-11","value":1584.3952},{"date":"1984-04-18","value":1593.242},{"date":"1984-04-25","value":1598.0424},{"date":"1984-05-02","value":1599.4862},{"date":"1984-05-09","value":1604.8112},{"date":"1984-05-16","value":1605.6007},{"date":"1984-05-23","value":1610.869},{"date":"1984-05-30","value":1613.9166},{"date":"1984-06-06","value":1617.8632},{"date":"1984-06-13","value":1617.7083},{"date":"1984-06-20","value":1622.1593},{"date":"1984-06-27","value":1625.8716},{"date":"1984-07-04","value":1629.0122},{"date":"1984-07-11","value":1633.393},{"date":"1984-07-18","value":1631.122},{"date":"1984-07-25","value":1638.459},{"date":"1984-08-01","value":1637.5313},{"date":"1984-08-08","value":1639.407},{"date":"1984-08-15","value":1642.7117},{"date":"1984-08-22","value":1644.6731},{"date":"1984-08-29","value":1645.8431},{"date":"1984-09-05","value":1647.3261},{"date":"1984-09-12","value":1654.9004},{"date":"1984-09-19","value":1657.8551},{"date":"1984-09-26","value":1659.0939},{"date":"1984-10-03","value":1656.4697},{"date":"1984-10-10","value":1664.0927},{"date":"1984-10-17","value":1664.2809},{"date":"1984-10-24","value":1667.2263},{"date":"1984-10-31","value":1677.3993},{"date":"1984-11-07","value":1679.0543},{"date":"1984-11-14","value":1683.1042},{"date":"1984-11-21","value":1683.3592},{"date":"1984-11-28","value":1679.5113},{"date":"1984-12-05","value":1689.6433},{"date":"1984-12-12","value":1693.0082},{"date":"1984-12-19","value":1698.3171},{"date":"1984-12-26","value":1700.3957},{"date":"1985-01-02","value":1695.7083},{"date":"1985-01-09","value":1700.6569},{"date":"1985-01-16","value":1700.3702},{"date":"1985-01-23","value":1706.4015},{"date":"1985-01-30","value":1708.0116},{"date":"1985-02-06","value":1717.049},{"date":"1985-02-13","value":1719.3153},{"date":"1985-02-20","value":1723.4498},{"date":"1985-02-27","value":1726.1311},{"date":"1985-03-06","value":1731.225},{"date":"1985-03-13","value":1733.9414},{"date":"1985-03-20","value":1738.2686},{"date":"1985-03-27","value":1741.5728},{"date":"1985-04-03","value":1730.9448},{"date":"1985-04-10","value":1730.7127},{"date":"1985-04-17","value":1735.3924},{"date":"1985-04-24","value":1741.2223},{"date":"1985-05-01","value":1740.3065},{"date":"1985-05-08","value":1746.9839},{"date":"1985-05-15","value":1753.8406},{"date":"1985-05-22","value":1755.3928},{"date":"1985-05-29","value":1757.393},{"date":"1985-06-05","value":1762.3633},{"date":"1985-06-12","value":1766.4877},{"date":"1985-06-19","value":1772.7345},{"date":"1985-06-26","value":1774.7784},{"date":"1985-07-03","value":1779.2119},{"date":"1985-07-10","value":1780.275},{"date":"1985-07-17","value":1781.1738},{"date":"1985-07-24","value":1783.4786},{"date":"1985-07-31","value":1786.1898},{"date":"1985-08-07","value":1784.9699},{"date":"1985-08-14","value":1789.2948},{"date":"1985-08-21","value":1794.6028},{"date":"1985-08-28","value":1793.0732},{"date":"1985-09-04","value":1796.8572},{"date":"1985-09-11","value":1803.8144},{"date":"1985-09-18","value":1804.9462},{"date":"1985-09-25","value":1811.4267},{"date":"1985-10-02","value":1809.1985},{"date":"1985-10-09","value":1811.5206},{"date":"1985-10-16","value":1810.2359},{"date":"1985-10-23","value":1810.7046},{"date":"1985-10-30","value":1815.5283},{"date":"1985-11-06","value":1825.1116},{"date":"1985-11-13","value":1826.7142},{"date":"1985-11-20","value":1836.8721},{"date":"1985-11-27","value":1842.4364},{"date":"1985-12-04","value":1841.7821},{"date":"1985-12-11","value":1845.7993},{"date":"1985-12-18","value":1857.8572},{"date":"1985-12-25","value":1859.1794},{"date":"1986-01-01","value":1878.8035},{"date":"1986-01-08","value":1880.0854},{"date":"1986-01-15","value":1886.392},{"date":"1986-01-22","value":1884.2402},{"date":"1986-01-29","value":1882.8244},{"date":"1986-02-05","value":1885.8789},{"date":"1986-02-12","value":1885.4376},{"date":"1986-02-19","value":1890.0003},{"date":"1986-02-26","value":1890.8941},{"date":"1986-03-05","value":1892.6926},{"date":"1986-03-12","value":1897.5142},{"date":"1986-03-19","value":1900.9699},{"date":"1986-03-26","value":1905.3061},{"date":"1986-04-02","value":1903.6146},{"date":"1986-04-09","value":1909.0558},{"date":"1986-04-16","value":1914.1189},{"date":"1986-04-23","value":1913.0502},{"date":"1986-04-30","value":1920.1178},{"date":"1986-05-07","value":1917.7253},{"date":"1986-05-14","value":1923.4185},{"date":"1986-05-21","value":1923.3783},{"date":"1986-05-28","value":1927.0927},{"date":"1986-06-04","value":1927.2646},{"date":"1986-06-11","value":1930.0523},{"date":"1986-06-18","value":1931.4239},{"date":"1986-06-25","value":1941.161},{"date":"1986-07-02","value":1944.5598},{"date":"1986-07-09","value":1948.147},{"date":"1986-07-16","value":1956.2357},{"date":"1986-07-23","value":1961.5555},{"date":"1986-07-30","value":1962.9929},{"date":"1986-08-06","value":1968.6384},{"date":"1986-08-13","value":1968.0199},{"date":"1986-08-20","value":1975.4597},{"date":"1986-08-27","value":1986.4809},{"date":"1986-09-03","value":1992.0454},{"date":"1986-09-10","value":1991.2599},{"date":"1986-09-17","value":1998.0654},{"date":"1986-09-24","value":1996.0105},{"date":"1986-10-01","value":2002.4601},{"date":"1986-10-08","value":1995.9175},{"date":"1986-10-15","value":1997.1524},{"date":"1986-10-22","value":1998.7409},{"date":"1986-10-29","value":2001.1228},{"date":"1986-11-05","value":2006.5209},{"date":"1986-11-12","value":2017.8209},{"date":"1986-11-19","value":2013.217},{"date":"1986-11-26","value":2026.9643},{"date":"1986-12-03","value":2031.2912},{"date":"1986-12-10","value":2037.5563},{"date":"1986-12-17","value":2040.0632},{"date":"1986-12-24","value":2066.001},{"date":"1986-12-31","value":2080.2321},{"date":"1987-01-07","value":2075.8585},{"date":"1987-01-14","value":2070.186},{"date":"1987-01-21","value":2072.5678},{"date":"1987-01-28","value":2078.797},{"date":"1987-02-04","value":2074.5979},{"date":"1987-02-11","value":2074.3144},{"date":"1987-02-18","value":2076.3961},{"date":"1987-02-25","value":2080.7366},{"date":"1987-03-04","value":2081.595},{"date":"1987-03-11","value":2083.2287},{"date":"1987-03-18","value":2087.7775},{"date":"1987-03-25","value":2091.1144},{"date":"1987-04-01","value":2097.9161},{"date":"1987-04-08","value":2101.6114},{"date":"1987-04-15","value":2112.9523},{"date":"1987-04-22","value":2116.06},{"date":"1987-04-29","value":2117.8507},{"date":"1987-05-06","value":2116.8069},{"date":"1987-05-13","value":2116.8395},{"date":"1987-05-20","value":2123.3632},{"date":"1987-05-27","value":2125.1466},{"date":"1987-06-03","value":2124.4034},{"date":"1987-06-10","value":2128.6623},{"date":"1987-06-17","value":2131.0321},{"date":"1987-06-24","value":2130.1762},{"date":"1987-07-01","value":2125.1908},{"date":"1987-07-08","value":2131.7193},{"date":"1987-07-15","value":2135.0625},{"date":"1987-07-22","value":2132.7113},{"date":"1987-07-29","value":2136.7232},{"date":"1987-08-05","value":2139.9506},{"date":"1987-08-12","value":2144.8708},{"date":"1987-08-19","value":2144.7462},{"date":"1987-08-26","value":2148.9675},{"date":"1987-09-02","value":2148.4759},{"date":"1987-09-09","value":2161.0555},{"date":"1987-09-16","value":2167.3567},{"date":"1987-09-23","value":2170.8993},{"date":"1987-09-30","value":2178.9041},{"date":"1987-10-07","value":2171.8242},{"date":"1987-10-14","value":2174.4813},{"date":"1987-10-21","value":2186.8687},{"date":"1987-10-28","value":2189.7194},{"date":"1987-11-04","value":2181.7935},{"date":"1987-11-11","value":2182.9748},{"date":"1987-11-18","value":2185.1053},{"date":"1987-11-25","value":2185.3859},{"date":"1987-12-02","value":2186.994},{"date":"1987-12-09","value":2194.6549},{"date":"1987-12-16","value":2197.1256},{"date":"1987-12-23","value":2200.6445},{"date":"1987-12-30","value":2203.1138},{"date":"1988-01-06","value":2206.2551},{"date":"1988-01-13","value":2209.5782},{"date":"1988-01-20","value":2211.3433},{"date":"1988-01-27","value":2217.2542},{"date":"1988-02-03","value":2220.091},{"date":"1988-02-10","value":2217.9783},{"date":"1988-02-17","value":2221.3599},{"date":"1988-02-24","value":2222.6881},{"date":"1988-03-02","value":2228.7115},{"date":"1988-03-09","value":2233.6645},{"date":"1988-03-16","value":2236.7872},{"date":"1988-03-23","value":2240.2884},{"date":"1988-03-30","value":2244.5068},{"date":"1988-04-06","value":2255.5583},{"date":"1988-04-13","value":2252.1536},{"date":"1988-04-20","value":2260.5454},{"date":"1988-04-27","value":2264.9638},{"date":"1988-05-04","value":2270.2961},{"date":"1988-05-11","value":2277.3587},{"date":"1988-05-18","value":2275.1546},{"date":"1988-05-25","value":2285.1124},{"date":"1988-06-01","value":2289.1754},{"date":"1988-06-08","value":2292.3598},{"date":"1988-06-15","value":2297.9824},{"date":"1988-06-22","value":2300.5894},{"date":"1988-06-29","value":2304.573},{"date":"1988-07-06","value":2312.4543},{"date":"1988-07-13","value":2311.6065},{"date":"1988-07-20","value":2314.5556},{"date":"1988-07-27","value":2316.5836},{"date":"1988-08-03","value":2317.9924},{"date":"1988-08-10","value":2322.1391},{"date":"1988-08-17","value":2322.2269},{"date":"1988-08-24","value":2324.8691},{"date":"1988-08-31","value":2325.9803},{"date":"1988-09-07","value":2323.0467},{"date":"1988-09-14","value":2324.9663},{"date":"1988-09-21","value":2331.7954},{"date":"1988-09-28","value":2333.6471},{"date":"1988-10-05","value":2337.8209},{"date":"1988-10-12","value":2343.0225},{"date":"1988-10-19","value":2340.6484},{"date":"1988-10-26","value":2342.6004},{"date":"1988-11-02","value":2345.8816},{"date":"1988-11-09","value":2348.3897},{"date":"1988-11-16","value":2356.3237},{"date":"1988-11-23","value":2361.1923},{"date":"1988-11-30","value":2363.6468},{"date":"1988-12-07","value":2367.6282},{"date":"1988-12-14","value":2366.3444},{"date":"1988-12-21","value":2371.2487},{"date":"1988-12-28","value":2369.0843},{"date":"1989-01-04","value":2362.8827},{"date":"1989-01-11","value":2371.4995},{"date":"1989-01-18","value":2378.2889},{"date":"1989-01-25","value":2379.8404},{"date":"1989-02-01","value":2378.9342},{"date":"1989-02-08","value":2393.0766},{"date":"1989-02-15","value":2398.122},{"date":"1989-02-22","value":2395.3909},{"date":"1989-03-01","value":2395.8275},{"date":"1989-03-08","value":2394.7235},{"date":"1989-03-15","value":2401.8341},{"date":"1989-03-22","value":2402.8376},{"date":"1989-03-29","value":2412.9996},{"date":"1989-04-05","value":2414.4639},{"date":"1989-04-12","value":2415.4626},{"date":"1989-04-19","value":2423.3631},{"date":"1989-04-26","value":2427.0654},{"date":"1989-05-03","value":2428.9813},{"date":"1989-05-10","value":2431.8822},{"date":"1989-05-17","value":2436.577},{"date":"1989-05-24","value":2444.4607},{"date":"1989-05-31","value":2446.1882},{"date":"1989-06-07","value":2444.8862},{"date":"1989-06-14","value":2445.5867},{"date":"1989-06-21","value":2452.565},{"date":"1989-06-28","value":2455.864},{"date":"1989-07-05","value":2462.7719},{"date":"1989-07-12","value":2464.1516},{"date":"1989-07-19","value":2468.6511},{"date":"1989-07-26","value":2482.7033},{"date":"1989-08-02","value":2477.8955},{"date":"1989-08-09","value":2482.4332},{"date":"1989-08-16","value":2486.1965},{"date":"1989-08-23","value":2491.2429},{"date":"1989-08-30","value":2489.836},{"date":"1989-09-06","value":2495.6037},{"date":"1989-09-13","value":2495.8758},{"date":"1989-09-20","value":2500.7607},{"date":"1989-09-27","value":2500.2743},{"date":"1989-10-04","value":2502.6114},{"date":"1989-10-11","value":2512.828},{"date":"1989-10-18","value":2516.2258},{"date":"1989-10-25","value":2524.7496},{"date":"1989-11-01","value":2532.5976},{"date":"1989-11-08","value":2525.3332},{"date":"1989-11-15","value":2530.6428},{"date":"1989-11-22","value":2532.9208},{"date":"1989-11-29","value":2530.1337},{"date":"1989-12-06","value":2536.9449},{"date":"1989-12-13","value":2543.3656},{"date":"1989-12-20","value":2540.9115},{"date":"1989-12-27","value":2536.1402},{"date":"1990-01-03","value":2535.3584},{"date":"1990-01-10","value":2547.5807},{"date":"1990-01-17","value":2550.956},{"date":"1990-01-24","value":2558.4855},{"date":"1990-01-31","value":2563.1705},{"date":"1990-02-07","value":2565.98},{"date":"1990-02-14","value":2568.2566},{"date":"1990-02-21","value":2576.9514},{"date":"1990-02-28","value":2575.8501},{"date":"1990-03-07","value":2578.5603},{"date":"1990-03-14","value":2578.2742},{"date":"1990-03-21","value":2586.1471},{"date":"1990-03-28","value":2583.9048},{"date":"1990-04-04","value":2583.9142},{"date":"1990-04-11","value":2590.8726},{"date":"1990-04-18","value":2597.5388},{"date":"1990-04-25","value":2599.9077},{"date":"1990-05-02","value":2601.2287},{"date":"1990-05-09","value":2603.6892},{"date":"1990-05-16","value":2605.5882},{"date":"1990-05-23","value":2611.1885},{"date":"1990-05-30","value":2608.5047},{"date":"1990-06-06","value":2617.2973},{"date":"1990-06-13","value":2621.9999},{"date":"1990-06-20","value":2627.2396},{"date":"1990-06-27","value":2628.4045},{"date":"1990-07-04","value":2620.2367},{"date":"1990-07-11","value":2626.8766},{"date":"1990-07-18","value":2633.2526},{"date":"1990-07-25","value":2633.6281},{"date":"1990-08-01","value":2634.9138},{"date":"1990-08-08","value":2634.174},{"date":"1990-08-15","value":2642.9411},{"date":"1990-08-22","value":2644.4983},{"date":"1990-08-29","value":2642.0543},{"date":"1990-09-05","value":2645.9647},{"date":"1990-09-12","value":2644.8046},{"date":"1990-09-19","value":2649.2782},{"date":"1990-09-26","value":2645.5596},{"date":"1990-10-03","value":2648.4668},{"date":"1990-10-10","value":2652.6927},{"date":"1990-10-17","value":2654.2675},{"date":"1990-10-24","value":2659.4006},{"date":"1990-10-31","value":2660.8888},{"date":"1990-11-07","value":2659.6562},{"date":"1990-11-14","value":2662.0173},{"date":"1990-11-21","value":2664.0195},{"date":"1990-11-28","value":2660.392},{"date":"1990-12-05","value":2669.9221},{"date":"1990-12-12","value":2675.0926},{"date":"1990-12-19","value":2675.5151},{"date":"1990-12-26","value":2678.7162},{"date":"1991-01-02","value":2664.5524},{"date":"1991-01-09","value":2667.5241},{"date":"1991-01-16","value":2669.7312},{"date":"1991-01-23","value":2678.5327},{"date":"1991-01-30","value":2671.041},{"date":"1991-02-06","value":2674.3136},{"date":"1991-02-13","value":2678.0351},{"date":"1991-02-20","value":2684.2007},{"date":"1991-02-27","value":2685.7887},{"date":"1991-03-06","value":2689.8838},{"date":"1991-03-13","value":2696.6476},{"date":"1991-03-20","value":2700.4756},{"date":"1991-03-27","value":2699.9402},{"date":"1991-04-03","value":2699.4867},{"date":"1991-04-10","value":2697.2819},{"date":"1991-04-17","value":2697.2234},{"date":"1991-04-24","value":2700.1438},{"date":"1991-05-01","value":2705.0272},{"date":"1991-05-08","value":2698.4151},{"date":"1991-05-15","value":2702.7601},{"date":"1991-05-22","value":2703.8839},{"date":"1991-05-29","value":2705.4537},{"date":"1991-06-05","value":2707.2458},{"date":"1991-06-12","value":2712.2665},{"date":"1991-06-19","value":2708.493},{"date":"1991-06-26","value":2718.0104},{"date":"1991-07-03","value":2707.2163},{"date":"1991-07-10","value":2714.1939},{"date":"1991-07-17","value":2707.8485},{"date":"1991-07-24","value":2711.8252},{"date":"1991-07-31","value":2713.9164},{"date":"1991-08-07","value":2709.2734},{"date":"1991-08-14","value":2708.219},{"date":"1991-08-21","value":2711.8882},{"date":"1991-08-28","value":2711.6709},{"date":"1991-09-04","value":2714.8189},{"date":"1991-09-11","value":2717.9709},{"date":"1991-09-18","value":2723.477},{"date":"1991-09-25","value":2724.2789},{"date":"1991-10-02","value":2728.4892},{"date":"1991-10-09","value":2733.2792},{"date":"1991-10-16","value":2740.5202},{"date":"1991-10-23","value":2740.6467},{"date":"1991-10-30","value":2742.4529},{"date":"1991-11-06","value":2746.0305},{"date":"1991-11-13","value":2754.0294},{"date":"1991-11-20","value":2753.5535},{"date":"1991-11-27","value":2759.6632},{"date":"1991-12-04","value":2759.515},{"date":"1991-12-11","value":2766.5627},{"date":"1991-12-18","value":2769.1058},{"date":"1991-12-25","value":2778.0723},{"date":"1992-01-01","value":2774.5093},{"date":"1992-01-08","value":2774.5947},{"date":"1992-01-15","value":2774.8626},{"date":"1992-01-22","value":2778.6909},{"date":"1992-01-29","value":2780.6731},{"date":"1992-02-05","value":2790.0857},{"date":"1992-02-12","value":2781.46},{"date":"1992-02-19","value":2782.8553},{"date":"1992-02-26","value":2779.2218},{"date":"1992-03-04","value":2785.4352},{"date":"1992-03-11","value":2786.1888},{"date":"1992-03-18","value":2782.507},{"date":"1992-03-25","value":2791.7556},{"date":"1992-04-01","value":2795.7928},{"date":"1992-04-08","value":2791.8627},{"date":"1992-04-15","value":2802.9826},{"date":"1992-04-22","value":2795.1556},{"date":"1992-04-29","value":2792.5215},{"date":"1992-05-06","value":2801.2679},{"date":"1992-05-13","value":2806.5598},{"date":"1992-05-20","value":2800.0796},{"date":"1992-05-27","value":2800.3763},{"date":"1992-06-03","value":2799.8003},{"date":"1992-06-10","value":2804.5555},{"date":"1992-06-17","value":2803.2062},{"date":"1992-06-24","value":2808.3124},{"date":"1992-07-01","value":2809.3123},{"date":"1992-07-08","value":2808.8872},{"date":"1992-07-15","value":2814.9679},{"date":"1992-07-22","value":2816.0227},{"date":"1992-07-29","value":2807.3752},{"date":"1992-08-05","value":2819.2439},{"date":"1992-08-12","value":2820.4351},{"date":"1992-08-19","value":2819.3253},{"date":"1992-08-26","value":2823.02},{"date":"1992-09-02","value":2826.8538},{"date":"1992-09-09","value":2828.5582},{"date":"1992-09-16","value":2831.18},{"date":"1992-09-23","value":2832.5816},{"date":"1992-09-30","value":2843.1843},{"date":"1992-10-07","value":2835.5952},{"date":"1992-10-14","value":2840.586},{"date":"1992-10-21","value":2838.7141},{"date":"1992-10-28","value":2840.8486},{"date":"1992-11-04","value":2842.5507},{"date":"1992-11-11","value":2848.2418},{"date":"1992-11-18","value":2844.9376},{"date":"1992-11-25","value":2852.1319},{"date":"1992-12-02","value":2854.2017},{"date":"1992-12-09","value":2858.7267},{"date":"1992-12-16","value":2857.5689},{"date":"1992-12-23","value":2862.929},{"date":"1992-12-30","value":2867.4255},{"date":"1993-01-06","value":2859.7805},{"date":"1993-01-13","value":2857.8171},{"date":"1993-01-20","value":2859.546},{"date":"1993-01-27","value":2855.9375},{"date":"1993-02-03","value":2869.0291},{"date":"1993-02-10","value":2866.219},{"date":"1993-02-17","value":2869.5858},{"date":"1993-02-24","value":2869.1198},{"date":"1993-03-03","value":2875.2313},{"date":"1993-03-10","value":2876.2183},{"date":"1993-03-17","value":2884.3023},{"date":"1993-03-24","value":2882.4239},{"date":"1993-03-31","value":2891.0986},{"date":"1993-04-07","value":2888.2819},{"date":"1993-04-14","value":2889.0933},{"date":"1993-04-21","value":2891.1949},{"date":"1993-04-28","value":2898.2645},{"date":"1993-05-05","value":2900.6114},{"date":"1993-05-12","value":2907.5821},{"date":"1993-05-19","value":2906.6367},{"date":"1993-05-26","value":2911.4923},{"date":"1993-06-02","value":2924.4771},{"date":"1993-06-09","value":2924.3095},{"date":"1993-06-16","value":2924.1621},{"date":"1993-06-23","value":2926.7751},{"date":"1993-06-30","value":2940.2879},{"date":"1993-07-07","value":2943.4309},{"date":"1993-07-14","value":2940.4338},{"date":"1993-07-21","value":2944.0885},{"date":"1993-07-28","value":2944.0969},{"date":"1993-08-04","value":2957.9096},{"date":"1993-08-11","value":2954.3777},{"date":"1993-08-18","value":2954.2385},{"date":"1993-08-25","value":2952.0781},{"date":"1993-09-01","value":2951.9546},{"date":"1993-09-08","value":2952.7733},{"date":"1993-09-15","value":2964.0185},{"date":"1993-09-22","value":2962.3141},{"date":"1993-09-29","value":2963.614},{"date":"1993-10-06","value":2962.1479},{"date":"1993-10-13","value":2965.4796},{"date":"1993-10-20","value":2962.5138},{"date":"1993-10-27","value":2962.495},{"date":"1993-11-03","value":2966.5507},{"date":"1993-11-10","value":2976.58},{"date":"1993-11-17","value":2970.333},{"date":"1993-11-24","value":2973.3248},{"date":"1993-12-01","value":2985.9771},{"date":"1993-12-08","value":2986.3619},{"date":"1993-12-15","value":2994.4182},{"date":"1993-12-22","value":2993.5336},{"date":"1993-12-29","value":2997.1323},{"date":"1994-01-05","value":3011.1128},{"date":"1994-01-12","value":3011.6838},{"date":"1994-01-19","value":3005.9601},{"date":"1994-01-26","value":2998.2292},{"date":"1994-02-02","value":3002.0373},{"date":"1994-02-09","value":3006.9243},{"date":"1994-02-16","value":3007.7838},{"date":"1994-02-23","value":3002.046},{"date":"1994-03-02","value":3020.8033},{"date":"1994-03-09","value":3027.6922},{"date":"1994-03-16","value":3034.518},{"date":"1994-03-23","value":3042.356},{"date":"1994-03-30","value":3051.2506},{"date":"1994-04-06","value":3058.2704},{"date":"1994-04-13","value":3055.0366},{"date":"1994-04-20","value":3060.066},{"date":"1994-04-27","value":3056.2704},{"date":"1994-05-04","value":3054.5304},{"date":"1994-05-11","value":3062.1752},{"date":"1994-05-18","value":3059.6462},{"date":"1994-05-25","value":3063.9985},{"date":"1994-06-01","value":3067.0671},{"date":"1994-06-08","value":3064.4758},{"date":"1994-06-15","value":3079.0782},{"date":"1994-06-22","value":3078.2928},{"date":"1994-06-29","value":3084.5909},{"date":"1994-07-06","value":3095.6481},{"date":"1994-07-13","value":3102.1042},{"date":"1994-07-20","value":3105.8821},{"date":"1994-07-27","value":3110.2301},{"date":"1994-08-03","value":3104.112},{"date":"1994-08-10","value":3109.086},{"date":"1994-08-17","value":3115.8308},{"date":"1994-08-24","value":3119.4978},{"date":"1994-08-31","value":3126.7548},{"date":"1994-09-07","value":3119.2471},{"date":"1994-09-14","value":3129.9388},{"date":"1994-09-21","value":3136.1288},{"date":"1994-09-28","value":3131.3625},{"date":"1994-10-05","value":3131.9018},{"date":"1994-10-12","value":3136.5027},{"date":"1994-10-19","value":3141.6385},{"date":"1994-10-26","value":3142.2232},{"date":"1994-11-02","value":3147.5301},{"date":"1994-11-09","value":3143.0111},{"date":"1994-11-16","value":3153.9179},{"date":"1994-11-23","value":3149.5673},{"date":"1994-11-30","value":3156.8928},{"date":"1994-12-07","value":3161.0208},{"date":"1994-12-14","value":3167.5015},{"date":"1994-12-21","value":3181.0963},{"date":"1994-12-28","value":3182.6376},{"date":"1995-01-04","value":3188.0739},{"date":"1995-01-11","value":3193.9393},{"date":"1995-01-18","value":3200.0746},{"date":"1995-01-25","value":3203.0175},{"date":"1995-02-01","value":3209.657},{"date":"1995-02-08","value":3202.224},{"date":"1995-02-15","value":3204.5745},{"date":"1995-02-22","value":3206.3485},{"date":"1995-03-01","value":3211.9288},{"date":"1995-03-08","value":3207.9686},{"date":"1995-03-15","value":3218.2198},{"date":"1995-03-22","value":3215.7202},{"date":"1995-03-29","value":3214.701},{"date":"1995-04-05","value":3260.7956},{"date":"1995-04-12","value":3264.44},{"date":"1995-04-19","value":3274.1798},{"date":"1995-04-26","value":3275.61},{"date":"1995-05-03","value":3277.4596},{"date":"1995-05-10","value":3284.2722},{"date":"1995-05-17","value":3281.7796},{"date":"1995-05-24","value":3293.8082},{"date":"1995-05-31","value":3300.2896},{"date":"1995-06-07","value":3299.6671},{"date":"1995-06-14","value":3301.0754},{"date":"1995-06-21","value":3310.9093},{"date":"1995-06-28","value":3308.8458},{"date":"1995-07-05","value":3322.413},{"date":"1995-07-12","value":3329.8597},{"date":"1995-07-19","value":3333.3556},{"date":"1995-07-26","value":3339.2391},{"date":"1995-08-02","value":3340.7334},{"date":"1995-08-09","value":3348.9846},{"date":"1995-08-16","value":3354.9851},{"date":"1995-08-23","value":3361.7014},{"date":"1995-08-30","value":3356.5888},{"date":"1995-09-06","value":3361.1583},{"date":"1995-09-13","value":3368.4529},{"date":"1995-09-20","value":3380.3664},{"date":"1995-09-27","value":3381.1752},{"date":"1995-10-04","value":3369.3848},{"date":"1995-10-11","value":3370.8427},{"date":"1995-10-18","value":3369.8844},{"date":"1995-10-25","value":3381.438},{"date":"1995-11-01","value":3384.7898},{"date":"1995-11-08","value":3381.3954},{"date":"1995-11-15","value":3387.2363},{"date":"1995-11-22","value":3393.5467},{"date":"1995-11-29","value":3385.1775},{"date":"1995-12-06","value":3390.38},{"date":"1995-12-13","value":3395.7037},{"date":"1995-12-20","value":3406.5815},{"date":"1995-12-27","value":3404.7048},{"date":"1996-01-03","value":3411.1926},{"date":"1996-01-10","value":3417.4229},{"date":"1996-01-17","value":3415.6811},{"date":"1996-01-24","value":3417.0418},{"date":"1996-01-31","value":3421.9833},{"date":"1996-02-07","value":3420.1732},{"date":"1996-02-14","value":3429.035},{"date":"1996-02-21","value":3439.1242},{"date":"1996-02-28","value":3441.5772},{"date":"1996-03-06","value":3425.7407},{"date":"1996-03-13","value":3437.3716},{"date":"1996-03-20","value":3446.2291},{"date":"1996-03-27","value":3451.0128},{"date":"1996-04-03","value":3445.2172},{"date":"1996-04-10","value":3458.7076},{"date":"1996-04-17","value":3461.1878},{"date":"1996-04-24","value":3466.0828},{"date":"1996-05-01","value":3466.5105},{"date":"1996-05-08","value":3465.6379},{"date":"1996-05-15","value":3469.5122},{"date":"1996-05-22","value":3473.9655},{"date":"1996-05-29","value":3464.7423},{"date":"1996-06-05","value":3468.6825},{"date":"1996-06-12","value":3480.8786},{"date":"1996-06-19","value":3483.6008},{"date":"1996-06-26","value":3490.5136},{"date":"1996-07-03","value":3489.8075},{"date":"1996-07-10","value":3496.318},{"date":"1996-07-17","value":3485.2718},{"date":"1996-07-24","value":3491.3676},{"date":"1996-07-31","value":3479.6529},{"date":"1996-08-07","value":3495.3072},{"date":"1996-08-14","value":3497.6501},{"date":"1996-08-21","value":3500.0827},{"date":"1996-08-28","value":3497.8913},{"date":"1996-09-04","value":3503.2495},{"date":"1996-09-11","value":3516.0816},{"date":"1996-09-18","value":3507.2966},{"date":"1996-09-25","value":3529.4468},{"date":"1996-10-02","value":3547.1973},{"date":"1996-10-09","value":3548.4533},{"date":"1996-10-16","value":3552.7905},{"date":"1996-10-23","value":3548.8445},{"date":"1996-10-30","value":3547.6524},{"date":"1996-11-06","value":3555.2379},{"date":"1996-11-13","value":3562.447},{"date":"1996-11-20","value":3565.9789},{"date":"1996-11-27","value":3582.0539},{"date":"1996-12-04","value":3576.9368},{"date":"1996-12-11","value":3587.6887},{"date":"1996-12-18","value":3584.5597},{"date":"1996-12-25","value":3591.197},{"date":"1997-01-01","value":3595.8313},{"date":"1997-01-08","value":3608.9443},{"date":"1997-01-15","value":3603.4638},{"date":"1997-01-22","value":3616.9326},{"date":"1997-01-29","value":3616.0854},{"date":"1997-02-05","value":3618.7724},{"date":"1997-02-12","value":3623.051},{"date":"1997-02-19","value":3630.0723},{"date":"1997-02-26","value":3629.2236},{"date":"1997-03-05","value":3640.4884},{"date":"1997-03-12","value":3652.9759},{"date":"1997-03-19","value":3655.6626},{"date":"1997-03-26","value":3670.4237},{"date":"1997-04-02","value":3672.5034},{"date":"1997-04-09","value":3681.6975},{"date":"1997-04-16","value":3695.8536},{"date":"1997-04-23","value":3704.3593},{"date":"1997-04-30","value":3722.5546},{"date":"1997-05-07","value":3712.6508},{"date":"1997-05-14","value":3718.3813},{"date":"1997-05-21","value":3724.7952},{"date":"1997-05-28","value":3728.6132},{"date":"1997-06-04","value":3735.8379},{"date":"1997-06-11","value":3742.9628},{"date":"1997-06-18","value":3744.524},{"date":"1997-06-25","value":3752.5307},{"date":"1997-07-02","value":3767.2318},{"date":"1997-07-09","value":3764.3181},{"date":"1997-07-16","value":3772.7655},{"date":"1997-07-23","value":3775.3102},{"date":"1997-07-30","value":3782.8918},{"date":"1997-08-06","value":3778.7435},{"date":"1997-08-13","value":3773.1149},{"date":"1997-08-20","value":3789.7823},{"date":"1997-08-27","value":3794.5932},{"date":"1997-09-03","value":3804.5649},{"date":"1997-09-10","value":3810.3774},{"date":"1997-09-17","value":3813.8051},{"date":"1997-09-24","value":3814.4727},{"date":"1997-10-01","value":3821.7962},{"date":"1997-10-08","value":3825.9549},{"date":"1997-10-15","value":3822.8572},{"date":"1997-10-22","value":3830.4008},{"date":"1997-10-29","value":3834.6432},{"date":"1997-11-05","value":3851.9254},{"date":"1997-11-12","value":3862.66},{"date":"1997-11-19","value":3856.3901},{"date":"1997-11-26","value":3878.1185},{"date":"1997-12-03","value":3874.3643},{"date":"1997-12-10","value":3867.0446},{"date":"1997-12-17","value":3879.0716},{"date":"1997-12-24","value":3897.3578},{"date":"1997-12-31","value":3904.8624},{"date":"1998-01-07","value":3914.0784},{"date":"1998-01-14","value":3915.5149},{"date":"1998-01-21","value":3932.8367},{"date":"1998-01-28","value":3928.2682},{"date":"1998-02-04","value":3938.4581},{"date":"1998-02-11","value":3942.0615},{"date":"1998-02-18","value":3953.2213},{"date":"1998-02-25","value":3962.9246},{"date":"1998-03-04","value":3991.8233},{"date":"1998-03-11","value":3991.0747},{"date":"1998-03-18","value":3989.1714},{"date":"1998-03-25","value":3994.251},{"date":"1998-04-01","value":4016.878},{"date":"1998-04-08","value":4011.7452},{"date":"1998-04-15","value":4006.9963},{"date":"1998-04-22","value":3994.6365},{"date":"1998-04-29","value":4009.9928},{"date":"1998-05-06","value":4028.4258},{"date":"1998-05-13","value":4017.191},{"date":"1998-05-20","value":4019.9959},{"date":"1998-05-27","value":4028.4567},{"date":"1998-06-03","value":4036.7053},{"date":"1998-06-10","value":4032.9816},{"date":"1998-06-17","value":4035.1843},{"date":"1998-06-24","value":4043.231},{"date":"1998-07-01","value":4056.2638},{"date":"1998-07-08","value":4041.0746},{"date":"1998-07-15","value":4050.0248},{"date":"1998-07-22","value":4050.8395},{"date":"1998-07-29","value":4067.0514},{"date":"1998-08-05","value":4074.9102},{"date":"1998-08-12","value":4086.6279},{"date":"1998-08-19","value":4092.136},{"date":"1998-08-26","value":4110.1725},{"date":"1998-09-02","value":4121.7961},{"date":"1998-09-09","value":4113.1808},{"date":"1998-09-16","value":4119.9634},{"date":"1998-09-23","value":4130.4118},{"date":"1998-09-30","value":4130.8336},{"date":"1998-10-07","value":4131.3786},{"date":"1998-10-14","value":4156.2013},{"date":"1998-10-21","value":4183.3527},{"date":"1998-10-28","value":4205.8878},{"date":"1998-11-04","value":4218.9447},{"date":"1998-11-11","value":4224.8932},{"date":"1998-11-18","value":4229.221},{"date":"1998-11-25","value":4235.7067},{"date":"1998-12-02","value":4232.7384},{"date":"1998-12-09","value":4245.6056},{"date":"1998-12-16","value":4234.8446},{"date":"1998-12-23","value":4232.165},{"date":"1998-12-30","value":4243.7038},{"date":"1999-01-06","value":4247.8998},{"date":"1999-01-13","value":4255.6263},{"date":"1999-01-20","value":4250.8934},{"date":"1999-01-27","value":4240.1039},{"date":"1999-02-03","value":4238.3667},{"date":"1999-02-10","value":4241.5783},{"date":"1999-02-17","value":4234.4913},{"date":"1999-02-24","value":4234.5254},{"date":"1999-03-03","value":4249.617},{"date":"1999-03-10","value":4252.4941},{"date":"1999-03-17","value":4258.5543},{"date":"1999-03-24","value":4269.3322},{"date":"1999-03-31","value":4275.4155},{"date":"1999-04-07","value":4270.2332},{"date":"1999-04-14","value":4282.0641},{"date":"1999-04-21","value":4285.1594},{"date":"1999-04-28","value":4271.5736},{"date":"1999-05-05","value":4275.5924},{"date":"1999-05-12","value":4286.4059},{"date":"1999-05-19","value":4282.2945},{"date":"1999-05-26","value":4287.1886},{"date":"1999-06-02","value":4292.2146},{"date":"1999-06-09","value":4297.7761},{"date":"1999-06-16","value":4318.0867},{"date":"1999-06-23","value":4330.5856},{"date":"1999-06-30","value":4328.4226},{"date":"1999-07-07","value":4319.1006},{"date":"1999-07-14","value":4334.451},{"date":"1999-07-21","value":4339.3146},{"date":"1999-07-28","value":4327.0243},{"date":"1999-08-04","value":4326.9153},{"date":"1999-08-11","value":4342.8253},{"date":"1999-08-18","value":4354.9304},{"date":"1999-08-25","value":4360.6978},{"date":"1999-09-01","value":4366.1214},{"date":"1999-09-08","value":4360.4264},{"date":"1999-09-15","value":4379.2129},{"date":"1999-09-22","value":4396.7273},{"date":"1999-09-29","value":4396.5182},{"date":"1999-10-06","value":4398.1339},{"date":"1999-10-13","value":4407.4619},{"date":"1999-10-20","value":4417.5915},{"date":"1999-10-27","value":4425.5327},{"date":"1999-11-03","value":4424.1147},{"date":"1999-11-10","value":4432.3642},{"date":"1999-11-17","value":4452.1968},{"date":"1999-11-24","value":4462.4782},{"date":"1999-12-01","value":4470.7942},{"date":"1999-12-08","value":4478.5146},{"date":"1999-12-15","value":4497.875},{"date":"1999-12-22","value":4521.2089},{"date":"1999-12-29","value":4522.5331},{"date":"2000-01-05","value":4514.2989},{"date":"2000-01-12","value":4530.6115},{"date":"2000-01-19","value":4544.1688},{"date":"2000-01-26","value":4553.6196},{"date":"2000-02-02","value":4550.9992},{"date":"2000-02-09","value":4544.3726},{"date":"2000-02-16","value":4555.0429},{"date":"2000-02-23","value":4568.7753},{"date":"2000-03-01","value":4588.1965},{"date":"2000-03-08","value":4592.2769},{"date":"2000-03-15","value":4618.7241},{"date":"2000-03-22","value":4626.9104},{"date":"2000-03-29","value":4621.1063},{"date":"2000-04-05","value":4637.0752},{"date":"2000-04-12","value":4646.108},{"date":"2000-04-19","value":4658.6506},{"date":"2000-04-26","value":4671.0216},{"date":"2000-05-03","value":4680.6469},{"date":"2000-05-10","value":4695.633},{"date":"2000-05-17","value":4698.2907},{"date":"2000-05-24","value":4721.0453},{"date":"2000-05-31","value":4720.6323},{"date":"2000-06-07","value":4727.0029},{"date":"2000-06-14","value":4734.7081},{"date":"2000-06-21","value":4762.8277},{"date":"2000-06-28","value":4754.0749},{"date":"2000-07-05","value":4761.4377},{"date":"2000-07-12","value":4766.4828},{"date":"2000-07-19","value":4780.0541},{"date":"2000-07-26","value":4788.1738},{"date":"2000-08-02","value":4791.0172},{"date":"2000-08-09","value":4792.8929},{"date":"2000-08-16","value":4805.3507},{"date":"2000-08-23","value":4811.0356},{"date":"2000-08-30","value":4799.9235},{"date":"2000-09-06","value":4815.5313},{"date":"2000-09-13","value":4812.91},{"date":"2000-09-20","value":4840.7566},{"date":"2000-09-27","value":4835.8096},{"date":"2000-10-04","value":4816.0003},{"date":"2000-10-11","value":4818.8333},{"date":"2000-10-18","value":4812.3361},{"date":"2000-10-25","value":4813.85},{"date":"2000-11-01","value":4823.5707},{"date":"2000-11-08","value":4812.7578},{"date":"2000-11-15","value":4832.8184},{"date":"2000-11-22","value":4839.3194},{"date":"2000-11-29","value":4836.4867},{"date":"2000-12-06","value":4842.1841},{"date":"2000-12-13","value":4853.2924},{"date":"2000-12-20","value":4869.4171},{"date":"2000-12-27","value":4882.6016},{"date":"2001-01-03","value":4889.4264},{"date":"2001-01-10","value":4890.7862},{"date":"2001-01-17","value":4896.5621},{"date":"2001-01-24","value":4905.2634},{"date":"2001-01-31","value":4919.3574},{"date":"2001-02-07","value":4894.6144},{"date":"2001-02-14","value":4901.0038},{"date":"2001-02-21","value":4905.7703},{"date":"2001-02-28","value":4918.6842},{"date":"2001-03-07","value":4915.7036},{"date":"2001-03-14","value":4903.0795},{"date":"2001-03-21","value":4916.5757},{"date":"2001-03-28","value":4922.1654},{"date":"2001-04-04","value":4917.4828},{"date":"2001-04-11","value":4931.0013},{"date":"2001-04-18","value":4927.8994},{"date":"2001-04-25","value":4940.6702},{"date":"2001-05-02","value":4945.7029},{"date":"2001-05-09","value":4943.0115},{"date":"2001-05-16","value":4952.1305},{"date":"2001-05-23","value":4953.7424},{"date":"2001-05-30","value":4960.9732},{"date":"2001-06-06","value":4963.4224},{"date":"2001-06-13","value":4949.5937},{"date":"2001-06-20","value":4948.6608},{"date":"2001-06-27","value":4953.8544},{"date":"2001-07-04","value":4935.0163},{"date":"2001-07-11","value":4944.2199},{"date":"2001-07-18","value":4949.6794},{"date":"2001-07-25","value":4952.2373},{"date":"2001-08-01","value":4963.3068},{"date":"2001-08-08","value":4946.2371},{"date":"2001-08-15","value":4945.3309},{"date":"2001-08-22","value":4946.8892},{"date":"2001-08-29","value":4947.516},{"date":"2001-09-05","value":4956.0279},{"date":"2001-09-12","value":5110.3217},{"date":"2001-09-19","value":5027.9004},{"date":"2001-09-26","value":5005.6226},{"date":"2001-10-03","value":5004.5447},{"date":"2001-10-10","value":4994.5852},{"date":"2001-10-17","value":5000.864},{"date":"2001-10-24","value":4988.2523},{"date":"2001-10-31","value":5018.9566},{"date":"2001-11-07","value":5021.3197},{"date":"2001-11-14","value":5022.1351},{"date":"2001-11-21","value":5032.3074},{"date":"2001-11-28","value":5030.0835},{"date":"2001-12-05","value":5070.1885},{"date":"2001-12-12","value":5073.9672},{"date":"2001-12-19","value":5060.1608},{"date":"2001-12-26","value":5062.4414},{"date":"2002-01-02","value":5064.997},{"date":"2002-01-09","value":5058.4711},{"date":"2002-01-16","value":5042.3467},{"date":"2002-01-23","value":5041.487},{"date":"2002-01-30","value":5035.0418},{"date":"2002-02-06","value":5053.9288},{"date":"2002-02-13","value":5051.0768},{"date":"2002-02-20","value":5062.3866},{"date":"2002-02-27","value":5058.5378},{"date":"2002-03-06","value":5054.9132},{"date":"2002-03-13","value":5051.9517},{"date":"2002-03-20","value":5087.5671},{"date":"2002-03-27","value":5082.1002},{"date":"2002-04-03","value":5076.6313},{"date":"2002-04-10","value":5082.5364},{"date":"2002-04-17","value":5084.2902},{"date":"2002-04-24","value":5078.1859},{"date":"2002-05-01","value":5065.4707},{"date":"2002-05-08","value":5066.3882},{"date":"2002-05-15","value":5083.672},{"date":"2002-05-22","value":5090.7694},{"date":"2002-05-29","value":5087.5231},{"date":"2002-06-05","value":5106.6519},{"date":"2002-06-12","value":5107.959},{"date":"2002-06-19","value":5119.723},{"date":"2002-06-26","value":5124.813},{"date":"2002-07-03","value":5112.9419},{"date":"2002-07-10","value":5125.6845},{"date":"2002-07-17","value":5125.8065},{"date":"2002-07-24","value":5154.0132},{"date":"2002-07-31","value":5157.0425},{"date":"2002-08-07","value":5167.0978},{"date":"2002-08-14","value":5187.1641},{"date":"2002-08-21","value":5197.7415},{"date":"2002-08-28","value":5218.8747},{"date":"2002-09-04","value":5240.0884},{"date":"2002-09-11","value":5233.0895},{"date":"2002-09-18","value":5245.0779},{"date":"2002-09-25","value":5259.6117},{"date":"2002-10-02","value":5306.2366},{"date":"2002-10-09","value":5319.4108},{"date":"2002-10-16","value":5323.5427},{"date":"2002-10-23","value":5344.573},{"date":"2002-10-30","value":5352.0484},{"date":"2002-11-06","value":5373.9416},{"date":"2002-11-13","value":5395.3935},{"date":"2002-11-20","value":5385.6844},{"date":"2002-11-27","value":5409.2992},{"date":"2002-12-04","value":5423.8772},{"date":"2002-12-11","value":5470.2542},{"date":"2002-12-18","value":5451.4178},{"date":"2002-12-25","value":5463.6293},{"date":"2003-01-01","value":5465.9682},{"date":"2003-01-08","value":5483.0202},{"date":"2003-01-15","value":5473.8689},{"date":"2003-01-22","value":5468.7819},{"date":"2003-01-29","value":5457.0023},{"date":"2003-02-05","value":5491.1605},{"date":"2003-02-12","value":5502.7595},{"date":"2003-02-19","value":5516.7432},{"date":"2003-02-26","value":5519.5543},{"date":"2003-03-05","value":5541.2856},{"date":"2003-03-12","value":5552.1992},{"date":"2003-03-19","value":5531.9556},{"date":"2003-03-26","value":5523.9529},{"date":"2003-04-02","value":5559.459},{"date":"2003-04-09","value":5563.9148},{"date":"2003-04-16","value":5565.4879},{"date":"2003-04-23","value":5600.6868},{"date":"2003-04-30","value":5623.2721},{"date":"2003-05-07","value":5632.1856},{"date":"2003-05-14","value":5643.7022},{"date":"2003-05-21","value":5642.3822},{"date":"2003-05-28","value":5656.6741},{"date":"2003-06-04","value":5675.0865},{"date":"2003-06-11","value":5682.7568},{"date":"2003-06-18","value":5685.9405},{"date":"2003-06-25","value":5682.1997},{"date":"2003-07-02","value":5751.4936},{"date":"2003-07-09","value":5745.999},{"date":"2003-07-16","value":5703.2003},{"date":"2003-07-23","value":5729.9058},{"date":"2003-07-30","value":5736.3853},{"date":"2003-08-06","value":5753.5502},{"date":"2003-08-13","value":5729.8984},{"date":"2003-08-20","value":5735.1052},{"date":"2003-08-27","value":5717.5117},{"date":"2003-09-03","value":5741.0486},{"date":"2003-09-10","value":5750.9128},{"date":"2003-09-17","value":5734.5779},{"date":"2003-09-24","value":5706.7482},{"date":"2003-10-01","value":5719.0182},{"date":"2003-10-08","value":5695.4233},{"date":"2003-10-15","value":5710.8903},{"date":"2003-10-22","value":5698.5235},{"date":"2003-10-29","value":5686.2183},{"date":"2003-11-05","value":5720.9012},{"date":"2003-11-12","value":5735.1123},{"date":"2003-11-19","value":5723.4639},{"date":"2003-11-26","value":5727.0776},{"date":"2003-12-03","value":5724.6438},{"date":"2003-12-10","value":5738.8062},{"date":"2003-12-17","value":5824.5166},{"date":"2003-12-24","value":5814.7856},{"date":"2003-12-31","value":5810.8997},{"date":"2004-01-07","value":5805.235},{"date":"2004-01-14","value":5805.5197},{"date":"2004-01-21","value":5828.7752},{"date":"2004-01-28","value":5832.1891},{"date":"2004-02-04","value":5832.8632},{"date":"2004-02-11","value":5851.0856},{"date":"2004-02-18","value":5948.7469},{"date":"2004-02-25","value":5934.522},{"date":"2004-03-03","value":5937.8435},{"date":"2004-03-10","value":5958.8287},{"date":"2004-03-17","value":5966.0871},{"date":"2004-03-24","value":5997.6859},{"date":"2004-03-31","value":6018.2594},{"date":"2004-04-07","value":6005.6518},{"date":"2004-04-14","value":6030.9737},{"date":"2004-04-21","value":6047.7733},{"date":"2004-04-28","value":6048.4403},{"date":"2004-05-05","value":6062.3292},{"date":"2004-05-12","value":6059.1605},{"date":"2004-05-19","value":6065.029},{"date":"2004-05-26","value":6072.0284},{"date":"2004-06-02","value":6069.2041},{"date":"2004-06-09","value":6087.3839},{"date":"2004-06-16","value":6105.7434},{"date":"2004-06-23","value":6117.5662},{"date":"2004-06-30","value":6130.0921},{"date":"2004-07-07","value":6127.2441},{"date":"2004-07-14","value":6149.3341},{"date":"2004-07-21","value":6143.598},{"date":"2004-07-28","value":6122.6956},{"date":"2004-08-04","value":6122.4204},{"date":"2004-08-11","value":6152.0367},{"date":"2004-08-18","value":6169.388},{"date":"2004-08-25","value":6183.5188},{"date":"2004-09-01","value":6190.0277},{"date":"2004-09-08","value":6200.9494},{"date":"2004-09-15","value":6234.272},{"date":"2004-09-22","value":6242.6704},{"date":"2004-09-29","value":6235.5869},{"date":"2004-10-06","value":6237.1534},{"date":"2004-10-13","value":6262.4487},{"date":"2004-10-20","value":6265.9678},{"date":"2004-10-27","value":6266.7436},{"date":"2004-11-03","value":6270.499},{"date":"2004-11-10","value":6281.0047},{"date":"2004-11-17","value":6292.9061},{"date":"2004-11-24","value":6314.5339},{"date":"2004-12-01","value":6336.1103},{"date":"2004-12-08","value":6342.1517},{"date":"2004-12-15","value":6360.1165},{"date":"2004-12-22","value":6380.8125},{"date":"2004-12-29","value":6399.5553},{"date":"2005-01-05","value":6458.58},{"date":"2005-01-12","value":6477.7097},{"date":"2005-01-19","value":6507.3403},{"date":"2005-01-26","value":6505.6049},{"date":"2005-02-02","value":6519.712},{"date":"2005-02-09","value":6520.9763},{"date":"2005-02-16","value":6546.6625},{"date":"2005-02-23","value":6587.8786},{"date":"2005-03-02","value":6593.2694},{"date":"2005-03-09","value":6604.734},{"date":"2005-03-16","value":6635.8259},{"date":"2005-03-23","value":6649.81},{"date":"2005-03-30","value":6628.4914},{"date":"2005-04-06","value":6643.184},{"date":"2005-04-13","value":6643.6966},{"date":"2005-04-20","value":6680.8488},{"date":"2005-04-27","value":6669.0205},{"date":"2005-05-04","value":6671.9691},{"date":"2005-05-11","value":6699.35},{"date":"2005-05-18","value":6713.6178},{"date":"2005-05-25","value":6744.4315},{"date":"2005-06-01","value":6742.7148},{"date":"2005-06-08","value":6756.043},{"date":"2005-06-15","value":6698.3957},{"date":"2005-06-22","value":6768.7858},{"date":"2005-06-29","value":6776.5285},{"date":"2005-07-06","value":6789.1201},{"date":"2005-07-13","value":6824.2812},{"date":"2005-07-20","value":6856.2078},{"date":"2005-07-27","value":6861.2162},{"date":"2005-08-03","value":6874.9362},{"date":"2005-08-10","value":6881.6657},{"date":"2005-08-17","value":6901.2538},{"date":"2005-08-24","value":6916.356},{"date":"2005-08-31","value":6904.3813},{"date":"2005-09-07","value":6905.28},{"date":"2005-09-14","value":6917.7427},{"date":"2005-09-21","value":6956.392},{"date":"2005-09-28","value":6960.9396},{"date":"2005-10-05","value":6959.9035},{"date":"2005-10-12","value":6968.3753},{"date":"2005-10-19","value":6989.6378},{"date":"2005-10-26","value":6980.5121},{"date":"2005-11-02","value":6961.293},{"date":"2005-11-09","value":6966.0869},{"date":"2005-11-16","value":6997.4891},{"date":"2005-11-23","value":7018.3244},{"date":"2005-11-30","value":7000.4668},{"date":"2005-12-07","value":7048.4098},{"date":"2005-12-14","value":7065.6649},{"date":"2005-12-21","value":7074.8678},{"date":"2005-12-28","value":7095.4868},{"date":"2006-01-04","value":7085.1645},{"date":"2006-01-11","value":7091.9285},{"date":"2006-01-18","value":7121.7208},{"date":"2006-01-25","value":7146.0664},{"date":"2006-02-01","value":7152.6076},{"date":"2006-02-08","value":7140.4154},{"date":"2006-02-15","value":7168.8554},{"date":"2006-02-22","value":7185.3371},{"date":"2006-03-01","value":7203.9506},{"date":"2006-03-08","value":7185.0894},{"date":"2006-03-15","value":7218.2018},{"date":"2006-03-22","value":7233.949},{"date":"2006-03-29","value":7236.8138},{"date":"2006-04-05","value":7259.6319},{"date":"2006-04-12","value":7295.6786},{"date":"2006-04-19","value":7333.7399},{"date":"2006-04-26","value":7339.99},{"date":"2006-05-03","value":7355.9573},{"date":"2006-05-10","value":7363.8483},{"date":"2006-05-17","value":7393.4688},{"date":"2006-05-24","value":7419.9964},{"date":"2006-05-31","value":7420.7681},{"date":"2006-06-07","value":7417.0486},{"date":"2006-06-14","value":7439.4198},{"date":"2006-06-21","value":7443.2026},{"date":"2006-06-28","value":7432.0032},{"date":"2006-07-05","value":7438.1873},{"date":"2006-07-12","value":7451.166},{"date":"2006-07-19","value":7486.6708},{"date":"2006-07-26","value":7495.9331},{"date":"2006-08-02","value":7504.5082},{"date":"2006-08-09","value":7493.7029},{"date":"2006-08-16","value":7524.6355},{"date":"2006-08-23","value":7549.2664},{"date":"2006-08-30","value":7538.9983},{"date":"2006-09-06","value":7537.3269},{"date":"2006-09-13","value":7509.8981},{"date":"2006-09-20","value":7544.6123},{"date":"2006-09-27","value":7523.8015},{"date":"2006-10-04","value":7671.3289},{"date":"2006-10-11","value":7699.4088},{"date":"2006-10-18","value":7702.9623},{"date":"2006-10-25","value":7705.7938},{"date":"2006-11-01","value":7739.6193},{"date":"2006-11-08","value":7720.0776},{"date":"2006-11-15","value":7733.7084},{"date":"2006-11-22","value":7769.4639},{"date":"2006-11-29","value":7781.4398},{"date":"2006-12-06","value":7796.3931},{"date":"2006-12-13","value":7798.7627},{"date":"2006-12-20","value":7874.1639},{"date":"2006-12-27","value":7877.1963},{"date":"2007-01-03","value":7857.1628},{"date":"2007-01-10","value":7871.6508},{"date":"2007-01-17","value":7884.0464},{"date":"2007-01-24","value":7895.1697},{"date":"2007-01-31","value":7911.3305},{"date":"2007-02-07","value":7908.8921},{"date":"2007-02-14","value":7929.9143},{"date":"2007-02-21","value":7942.9133},{"date":"2007-02-28","value":7961.2655},{"date":"2007-03-07","value":7942.4201},{"date":"2007-03-14","value":7853.2305},{"date":"2007-03-21","value":7865.7956},{"date":"2007-03-28","value":7895.5736},{"date":"2007-04-04","value":7930.0384},{"date":"2007-04-11","value":7948.1092},{"date":"2007-04-18","value":7951.2207},{"date":"2007-04-25","value":7963.2864},{"date":"2007-05-02","value":7966.04},{"date":"2007-05-09","value":7970.5203},{"date":"2007-05-16","value":7980.5415},{"date":"2007-05-23","value":8006.7861},{"date":"2007-05-30","value":8022.1087},{"date":"2007-06-06","value":8015.6179},{"date":"2007-06-13","value":8031.423},{"date":"2007-06-20","value":8081.9678},{"date":"2007-06-27","value":8085.5874},{"date":"2007-07-04","value":8111.5957},{"date":"2007-07-11","value":8112.7107},{"date":"2007-07-18","value":8123.5703},{"date":"2007-07-25","value":8148.3894},{"date":"2007-08-01","value":8152.1119},{"date":"2007-08-08","value":8169.2536},{"date":"2007-08-15","value":8201.6472},{"date":"2007-08-22","value":8262.5566},{"date":"2007-08-29","value":8292.262},{"date":"2007-09-05","value":8309.6217},{"date":"2007-09-12","value":8346.0347},{"date":"2007-09-19","value":8349.9247},{"date":"2007-09-26","value":8373.2007},{"date":"2007-10-03","value":8359.0167},{"date":"2007-10-10","value":8395.375},{"date":"2007-10-17","value":8452.9445},{"date":"2007-10-24","value":8475.4155},{"date":"2007-10-31","value":8475.4865},{"date":"2007-11-07","value":8489.8019},{"date":"2007-11-14","value":8504.4196},{"date":"2007-11-21","value":8532.3493},{"date":"2007-11-28","value":8541.8904},{"date":"2007-12-05","value":8545.7698},{"date":"2007-12-12","value":8554.7252},{"date":"2007-12-19","value":8579.8284},{"date":"2007-12-26","value":8586.8174},{"date":"2008-01-02","value":8601.2505},{"date":"2008-01-09","value":8599.6384},{"date":"2008-01-16","value":8570.3269},{"date":"2008-01-23","value":8606.6971},{"date":"2008-01-30","value":8602.5679},{"date":"2008-02-06","value":8610.8292},{"date":"2008-02-13","value":8628.9472},{"date":"2008-02-20","value":8659.1745},{"date":"2008-02-27","value":8666.83},{"date":"2008-03-05","value":8661.3073},{"date":"2008-03-12","value":8671.977},{"date":"2008-03-19","value":8713.9731},{"date":"2008-03-26","value":8711.7637},{"date":"2008-04-02","value":8677.832},{"date":"2008-04-09","value":8686.4639},{"date":"2008-04-16","value":8689.5819},{"date":"2008-04-23","value":8714.7585},{"date":"2008-04-30","value":8718.0863},{"date":"2008-05-07","value":8704.7105},{"date":"2008-05-14","value":8703.1262},{"date":"2008-05-21","value":8706.6352},{"date":"2008-05-28","value":8688.2541},{"date":"2008-06-04","value":8690.4647},{"date":"2008-06-11","value":8697.6695},{"date":"2008-06-18","value":8695.7688},{"date":"2008-06-25","value":8693.329},{"date":"2008-07-02","value":8693.99},{"date":"2008-07-09","value":8693.262},{"date":"2008-07-16","value":8706.76},{"date":"2008-07-23","value":8690.0426},{"date":"2008-07-30","value":8692.4592},{"date":"2008-08-06","value":8673.4332},{"date":"2008-08-13","value":8682.5049},{"date":"2008-08-20","value":8689.1845},{"date":"2008-08-27","value":8696.8837},{"date":"2008-09-03","value":8669.1861},{"date":"2008-09-10","value":8668.0625},{"date":"2008-09-17","value":8751.6412},{"date":"2008-09-24","value":8830.3813},{"date":"2008-10-01","value":9128.9707},{"date":"2008-10-08","value":9125.1244},{"date":"2008-10-15","value":9187.6632},{"date":"2008-10-22","value":9247.3357},{"date":"2008-10-29","value":9243.5376},{"date":"2008-11-05","value":9166.8054},{"date":"2008-11-12","value":9153.6954},{"date":"2008-11-19","value":9057.5794},{"date":"2008-11-26","value":9077.9461},{"date":"2008-12-03","value":9067.8067},{"date":"2008-12-10","value":9048.1145},{"date":"2008-12-17","value":9032.3824},{"date":"2008-12-24","value":9031.4337},{"date":"2008-12-31","value":8996.8849},{"date":"2009-01-07","value":8985.8717},{"date":"2009-01-14","value":9034.1184},{"date":"2009-01-21","value":9060.718},{"date":"2009-01-28","value":9060.5665},{"date":"2009-02-04","value":9076.4664},{"date":"2009-02-11","value":9059.5525},{"date":"2009-02-18","value":9079.2741},{"date":"2009-02-25","value":9055.9317},{"date":"2009-03-04","value":9060.9674},{"date":"2009-03-11","value":9081.5658},{"date":"2009-03-18","value":9021.8861},{"date":"2009-03-25","value":9012.6208},{"date":"2009-04-01","value":9004.4343},{"date":"2009-04-08","value":8989.3703},{"date":"2009-04-15","value":8978.8363},{"date":"2009-04-22","value":8953.4283},{"date":"2009-04-29","value":9053.5004},{"date":"2009-05-06","value":9064.5258},{"date":"2009-05-13","value":9025.0909},{"date":"2009-05-20","value":9034.7645},{"date":"2009-05-27","value":9042.6883},{"date":"2009-06-03","value":9054.4116},{"date":"2009-06-10","value":9031.1626},{"date":"2009-06-17","value":9032.6973},{"date":"2009-06-24","value":9023.6257},{"date":"2009-07-01","value":9006.3501},{"date":"2009-07-08","value":8994.2676},{"date":"2009-07-15","value":8974.7308},{"date":"2009-07-22","value":8948.905},{"date":"2009-07-29","value":8945.9492},{"date":"2009-08-05","value":8946.4045},{"date":"2009-08-12","value":8953.1854},{"date":"2009-08-19","value":8912.3189},{"date":"2009-08-26","value":8897.262},{"date":"2009-09-02","value":8873.3824},{"date":"2009-09-09","value":8868.1576},{"date":"2009-09-16","value":8857.3455},{"date":"2009-09-23","value":8835.2196},{"date":"2009-09-30","value":8780.0598},{"date":"2009-10-07","value":8762.2551},{"date":"2009-10-14","value":8761.7003},{"date":"2009-10-21","value":8762.5657},{"date":"2009-10-28","value":8739.0568},{"date":"2009-11-04","value":8833.0014},{"date":"2009-11-11","value":8837.0947},{"date":"2009-11-18","value":8826.4006},{"date":"2009-11-25","value":8798.4623},{"date":"2009-12-02","value":8805.1045},{"date":"2009-12-09","value":8810.7999},{"date":"2009-12-16","value":8794.4541},{"date":"2009-12-23","value":8748.5579},{"date":"2009-12-30","value":8764.734},{"date":"2010-01-06","value":8741.7169},{"date":"2010-01-13","value":8717.8461},{"date":"2010-01-20","value":8718.5917},{"date":"2010-01-27","value":8692.4396},{"date":"2010-02-03","value":8679.1342},{"date":"2010-02-10","value":8681.9097},{"date":"2010-02-17","value":8649.1438},{"date":"2010-02-24","value":8626.2148},{"date":"2010-03-03","value":8609.9292},{"date":"2010-03-10","value":8608.4559},{"date":"2010-03-17","value":8607.1907},{"date":"2010-03-24","value":8602.9192},{"date":"2010-03-31","value":9023.0603},{"date":"2010-04-07","value":9013.8039},{"date":"2010-04-14","value":9032.9655},{"date":"2010-04-21","value":9026.6168},{"date":"2010-04-28","value":9009.5175},{"date":"2010-05-05","value":8980.789},{"date":"2010-05-12","value":8997.405},{"date":"2010-05-19","value":8978.9745},{"date":"2010-05-26","value":8944.4947},{"date":"2010-06-02","value":8926.5866},{"date":"2010-06-09","value":8939.1401},{"date":"2010-06-16","value":8924.3718},{"date":"2010-06-23","value":8928.5496},{"date":"2010-06-30","value":8933.669},{"date":"2010-07-07","value":8933.2538},{"date":"2010-07-14","value":8959.5677},{"date":"2010-07-21","value":8986.0225},{"date":"2010-07-28","value":8965.2123},{"date":"2010-08-04","value":8982.7823},{"date":"2010-08-11","value":9002.7781},{"date":"2010-08-18","value":8984.5703},{"date":"2010-08-25","value":8981.8948},{"date":"2010-09-01","value":8998.7201},{"date":"2010-09-08","value":8998.2408},{"date":"2010-09-15","value":8984.8294},{"date":"2010-09-22","value":8981.1319},{"date":"2010-09-29","value":8973.7415},{"date":"2010-10-06","value":9002.2361},{"date":"2010-10-13","value":8998.7022},{"date":"2010-10-20","value":8998.8053},{"date":"2010-10-27","value":9000.7633},{"date":"2010-11-03","value":9018.8013},{"date":"2010-11-10","value":9003.8355},{"date":"2010-11-17","value":9019.2354},{"date":"2010-11-24","value":9015.9301},{"date":"2010-12-01","value":9021.8565},{"date":"2010-12-08","value":9020.6398},{"date":"2010-12-15","value":8977.8059},{"date":"2010-12-22","value":8967.393},{"date":"2010-12-29","value":8957.6869},{"date":"2011-01-05","value":8940.301},{"date":"2011-01-12","value":8977.2166},{"date":"2011-01-19","value":8957.1371},{"date":"2011-01-26","value":8937.9553},{"date":"2011-02-02","value":8921.8634},{"date":"2011-02-09","value":8922.857},{"date":"2011-02-16","value":8909.0914},{"date":"2011-02-23","value":8911.7281},{"date":"2011-03-02","value":8906.4957},{"date":"2011-03-09","value":8914.5596},{"date":"2011-03-16","value":8908.5507},{"date":"2011-03-23","value":8910.2048},{"date":"2011-03-30","value":8912.1969},{"date":"2011-04-06","value":8922.0021},{"date":"2011-04-13","value":8923.0036},{"date":"2011-04-20","value":8938.4823},{"date":"2011-04-27","value":8929.6698},{"date":"2011-05-04","value":8928.9316},{"date":"2011-05-11","value":8937.1237},{"date":"2011-05-18","value":8905.9159},{"date":"2011-05-25","value":8920.6506},{"date":"2011-06-01","value":8940.87},{"date":"2011-06-08","value":8931.9005},{"date":"2011-06-15","value":8934.7489},{"date":"2011-06-22","value":8923.5972},{"date":"2011-06-29","value":8915.0055},{"date":"2011-07-06","value":8926.1143},{"date":"2011-07-13","value":8949.4643},{"date":"2011-07-20","value":8946.9405},{"date":"2011-07-27","value":8956.8928},{"date":"2011-08-03","value":8953.3283},{"date":"2011-08-10","value":8978.0316},{"date":"2011-08-17","value":8993.8518},{"date":"2011-08-24","value":8994.4694},{"date":"2011-08-31","value":8999.304},{"date":"2011-09-07","value":9008.2903},{"date":"2011-09-14","value":9004.5288},{"date":"2011-09-21","value":9005.9279},{"date":"2011-09-28","value":9007.1187},{"date":"2011-10-05","value":9016.5314},{"date":"2011-10-12","value":9033.283},{"date":"2011-10-19","value":9039.5892},{"date":"2011-10-26","value":9056.9228},{"date":"2011-11-02","value":9078.7161},{"date":"2011-11-09","value":9074.0241},{"date":"2011-11-16","value":9092.8203},{"date":"2011-11-23","value":9092.9681},{"date":"2011-11-30","value":9098.7042},{"date":"2011-12-07","value":9093.2557},{"date":"2011-12-14","value":9100.0193},{"date":"2011-12-21","value":9091.6409},{"date":"2011-12-28","value":9113.0362},{"date":"2012-01-04","value":9155.3715},{"date":"2012-01-11","value":9178.1179},{"date":"2012-01-18","value":9150.0541},{"date":"2012-01-25","value":9157.139},{"date":"2012-02-01","value":9248.2529},{"date":"2012-02-08","value":9250.2321},{"date":"2012-02-15","value":9264.7502},{"date":"2012-02-22","value":9268.2545},{"date":"2012-02-29","value":9303.6844},{"date":"2012-03-07","value":9290.9108},{"date":"2012-03-14","value":9294.8728},{"date":"2012-03-21","value":9287.6798},{"date":"2012-03-28","value":9303.7025},{"date":"2012-04-04","value":9328.9172},{"date":"2012-04-11","value":9343.4086},{"date":"2012-04-18","value":9334.2962},{"date":"2012-04-25","value":9325.5024},{"date":"2012-05-02","value":9343.8191},{"date":"2012-05-09","value":9359.5853},{"date":"2012-05-16","value":9361.9521},{"date":"2012-05-23","value":9368.9523},{"date":"2012-05-30","value":9373.9114},{"date":"2012-06-06","value":9392.7353},{"date":"2012-06-13","value":9373.0624},{"date":"2012-06-20","value":9371.8296},{"date":"2012-06-27","value":9395.316},{"date":"2012-07-04","value":9408.6788},{"date":"2012-07-11","value":9433.0375},{"date":"2012-07-18","value":9422.5214},{"date":"2012-07-25","value":9432.1575},{"date":"2012-08-01","value":9454.5089},{"date":"2012-08-08","value":9466.9367},{"date":"2012-08-15","value":9463.9853},{"date":"2012-08-22","value":9460.8842},{"date":"2012-08-29","value":9475.7581},{"date":"2012-09-05","value":9489.2363},{"date":"2012-09-12","value":9504.5082},{"date":"2012-09-19","value":9501.0186},{"date":"2012-09-26","value":9497.8457},{"date":"2012-10-03","value":9505.289},{"date":"2012-10-10","value":9520.8008},{"date":"2012-10-17","value":9507.1097},{"date":"2012-10-24","value":9504.2269},{"date":"2012-10-31","value":9533.673},{"date":"2012-11-07","value":9574.5751},{"date":"2012-11-14","value":9577.6822},{"date":"2012-11-21","value":9571.159},{"date":"2012-11-28","value":9568.9287},{"date":"2012-12-05","value":9583.6213},{"date":"2012-12-12","value":9593.4916},{"date":"2012-12-19","value":9633.2662},{"date":"2012-12-26","value":9644.6062},{"date":"2013-01-02","value":9663.4398},{"date":"2013-01-09","value":9649.4422},{"date":"2013-01-16","value":9638.1913},{"date":"2013-01-23","value":9645.3944},{"date":"2013-01-30","value":9668.8096},{"date":"2013-02-06","value":9673.8264},{"date":"2013-02-13","value":9672.7404},{"date":"2013-02-20","value":9653.9588},{"date":"2013-02-27","value":9660.7718},{"date":"2013-03-06","value":9666.4772},{"date":"2013-03-13","value":9666.5867},{"date":"2013-03-20","value":9652.1958},{"date":"2013-03-27","value":9664.4536},{"date":"2013-04-03","value":9714.1477},{"date":"2013-04-10","value":9728.8024},{"date":"2013-04-17","value":9723.2756},{"date":"2013-04-24","value":9724.5988},{"date":"2013-05-01","value":9738.5745},{"date":"2013-05-08","value":9719.0845},{"date":"2013-05-15","value":9730.6788},{"date":"2013-05-22","value":9726.3924},{"date":"2013-05-29","value":9718.2358},{"date":"2013-06-05","value":9738.3793},{"date":"2013-06-12","value":9740.8181},{"date":"2013-06-19","value":9741.7261},{"date":"2013-06-26","value":9725.3778},{"date":"2013-07-03","value":9721.0083},{"date":"2013-07-10","value":9709.1632},{"date":"2013-07-17","value":9730.3694},{"date":"2013-07-24","value":9729.704},{"date":"2013-07-31","value":9733.7139},{"date":"2013-08-07","value":9718.6604},{"date":"2013-08-14","value":9719.1404},{"date":"2013-08-21","value":9715.0801},{"date":"2013-08-28","value":9712.2397},{"date":"2013-09-04","value":9711.8562},{"date":"2013-09-11","value":9721.5353},{"date":"2013-09-18","value":9734.6947},{"date":"2013-09-25","value":9721.3959},{"date":"2013-10-02","value":9745.8608},{"date":"2013-10-09","value":9742.9166},{"date":"2013-10-16","value":9764.3559},{"date":"2013-10-23","value":9757.6917},{"date":"2013-10-30","value":9765.0411},{"date":"2013-11-06","value":9772.0482},{"date":"2013-11-13","value":9784.6217},{"date":"2013-11-20","value":9790.9563},{"date":"2013-11-27","value":9812.4398},{"date":"2013-12-04","value":9795.4992},{"date":"2013-12-11","value":9812.3269},{"date":"2013-12-18","value":9822.1496},{"date":"2013-12-25","value":9840.878},{"date":"2014-01-01","value":9842.576},{"date":"2014-01-08","value":9841.76},{"date":"2014-01-15","value":9843.4508},{"date":"2014-01-22","value":9865.9072},{"date":"2014-01-29","value":9872.3773},{"date":"2014-02-05","value":9897.6924},{"date":"2014-02-12","value":9920.5236},{"date":"2014-02-19","value":9949.454},{"date":"2014-02-26","value":9958.6003},{"date":"2014-03-05","value":9985.8898},{"date":"2014-03-12","value":10001.7575},{"date":"2014-03-19","value":10016.3947},{"date":"2014-03-26","value":10028.3472},{"date":"2014-04-02","value":10028.6719},{"date":"2014-04-09","value":10037.8815},{"date":"2014-04-16","value":10054.037},{"date":"2014-04-23","value":10066.0904},{"date":"2014-04-30","value":10078.2668},{"date":"2014-05-07","value":10083.7564},{"date":"2014-05-14","value":10106.0418},{"date":"2014-05-21","value":10120.0567},{"date":"2014-05-28","value":10136.9326},{"date":"2014-06-04","value":10141.3055},{"date":"2014-06-11","value":10165.4964},{"date":"2014-06-18","value":10176.1017},{"date":"2014-06-25","value":10184.7592},{"date":"2014-07-02","value":10237.4745},{"date":"2014-07-09","value":10237.062},{"date":"2014-07-16","value":10240.8858},{"date":"2014-07-23","value":10251.2837},{"date":"2014-07-30","value":10265.7358},{"date":"2014-08-06","value":10279.4352},{"date":"2014-08-13","value":10288.7229},{"date":"2014-08-20","value":10311.3635},{"date":"2014-08-27","value":10309.2614},{"date":"2014-09-03","value":10324.9647},{"date":"2014-09-10","value":10337.509},{"date":"2014-09-17","value":10354.5095},{"date":"2014-09-24","value":10370.6317},{"date":"2014-10-01","value":10374.2536},{"date":"2014-10-08","value":10372.5467},{"date":"2014-10-15","value":10384.1452},{"date":"2014-10-22","value":10393.1931},{"date":"2014-10-29","value":10380.4379},{"date":"2014-11-05","value":10395.03},{"date":"2014-11-12","value":10427.9717},{"date":"2014-11-19","value":10438.2044},{"date":"2014-11-26","value":10472.1402},{"date":"2014-12-03","value":10478.9624},{"date":"2014-12-10","value":10508.842},{"date":"2014-12-17","value":10521.1655},{"date":"2014-12-24","value":10562.9726},{"date":"2014-12-31","value":10577.8031},{"date":"2015-01-07","value":10591.4619},{"date":"2015-01-14","value":10616.6764},{"date":"2015-01-21","value":10632.7814},{"date":"2015-01-28","value":10631.6061},{"date":"2015-02-04","value":10656.0768},{"date":"2015-02-11","value":10682.2281},{"date":"2015-02-18","value":10701.3459},{"date":"2015-02-25","value":10741.9793},{"date":"2015-03-04","value":10758.4331},{"date":"2015-03-11","value":10770.0445},{"date":"2015-03-18","value":10800.5794},{"date":"2015-03-25","value":10811.6754},{"date":"2015-04-01","value":10842.8984},{"date":"2015-04-08","value":10838.1172},{"date":"2015-04-15","value":10857.9356},{"date":"2015-04-22","value":10868.5165},{"date":"2015-04-29","value":10885.3165},{"date":"2015-05-06","value":10899.8879},{"date":"2015-05-13","value":10912.5353},{"date":"2015-05-20","value":10939.4226},{"date":"2015-05-27","value":10950.1304},{"date":"2015-06-03","value":10950.1471},{"date":"2015-06-10","value":10971.6221},{"date":"2015-06-17","value":10988.9529},{"date":"2015-06-24","value":10998.7362},{"date":"2015-07-01","value":11001.2215},{"date":"2015-07-08","value":10989.6668},{"date":"2015-07-15","value":11008.3631},{"date":"2015-07-22","value":11017.24},{"date":"2015-07-29","value":11016.3899},{"date":"2015-08-05","value":11048.4942},{"date":"2015-08-12","value":11060.0379},{"date":"2015-08-19","value":11082.4623},{"date":"2015-08-26","value":11087.6045},{"date":"2015-09-02","value":11098.2912},{"date":"2015-09-09","value":11106.4945},{"date":"2015-09-16","value":11099.1346},{"date":"2015-09-23","value":11110.1834},{"date":"2015-09-30","value":11146.1646},{"date":"2015-10-07","value":11149.3885},{"date":"2015-10-14","value":11177.9282},{"date":"2015-10-21","value":11176.1927},{"date":"2015-10-28","value":11183.1614},{"date":"2015-11-04","value":11216.6522},{"date":"2015-11-11","value":11240.6399},{"date":"2015-11-18","value":11259.3401},{"date":"2015-11-25","value":11276.5637},{"date":"2015-12-02","value":11295.9531},{"date":"2015-12-09","value":11327.0171},{"date":"2015-12-16","value":11341.8806},{"date":"2015-12-23","value":11347.4743},{"date":"2015-12-30","value":11350.8294},{"date":"2016-01-06","value":11375.5617},{"date":"2016-01-13","value":11379.5948},{"date":"2016-01-20","value":11404.4465},{"date":"2016-01-27","value":11417.8171},{"date":"2016-02-03","value":11458.2513},{"date":"2016-02-10","value":11461.6931},{"date":"2016-02-17","value":11461.9049},{"date":"2016-02-24","value":11469.7839},{"date":"2016-03-02","value":11526.8228},{"date":"2016-03-09","value":11550.604},{"date":"2016-03-16","value":11553.1775},{"date":"2016-03-23","value":11570.0564},{"date":"2016-03-30","value":11572.9605},{"date":"2016-04-06","value":11597.6401},{"date":"2016-04-13","value":11621.6079},{"date":"2016-04-20","value":11637.165},{"date":"2016-04-27","value":11658.0863},{"date":"2016-05-04","value":11690.1013},{"date":"2016-05-11","value":11705.5837},{"date":"2016-05-18","value":11703.4068},{"date":"2016-05-25","value":11721.9638},{"date":"2016-06-01","value":11745.1897},{"date":"2016-06-08","value":11755.3161},{"date":"2016-06-15","value":11763.7552},{"date":"2016-06-22","value":11782.3977},{"date":"2016-06-29","value":11820.0116},{"date":"2016-07-06","value":11843.1068},{"date":"2016-07-13","value":11864.4368},{"date":"2016-07-20","value":11857.5924},{"date":"2016-07-27","value":11872.3525},{"date":"2016-08-03","value":11871.0682},{"date":"2016-08-10","value":11893.3256},{"date":"2016-08-17","value":11886.6109},{"date":"2016-08-24","value":11911.5955},{"date":"2016-08-31","value":11943.7361},{"date":"2016-09-07","value":11955.2247},{"date":"2016-09-14","value":11980.0461},{"date":"2016-09-21","value":11990.2748},{"date":"2016-09-28","value":12005.4532},{"date":"2016-10-05","value":12035.8728},{"date":"2016-10-12","value":12044.4415},{"date":"2016-10-19","value":12064.7799},{"date":"2016-10-26","value":12071.68},{"date":"2016-11-02","value":12084.8211},{"date":"2016-11-09","value":12083.5184},{"date":"2016-11-16","value":12079.6283},{"date":"2016-11-23","value":12067.9069},{"date":"2016-11-30","value":12082.9308},{"date":"2016-12-07","value":12075.6325},{"date":"2016-12-14","value":12077.3206},{"date":"2016-12-21","value":12070.8657},{"date":"2016-12-28","value":12062.0241},{"date":"2017-01-04","value":12091.5256},{"date":"2017-01-11","value":12099.09},{"date":"2017-01-18","value":12107.5436},{"date":"2017-01-25","value":12112.2375},{"date":"2017-02-01","value":12127.6088},{"date":"2017-02-08","value":12133.9666},{"date":"2017-02-15","value":12151.5865},{"date":"2017-02-22","value":12156.4922},{"date":"2017-03-01","value":12165.409},{"date":"2017-03-08","value":12155.439},{"date":"2017-03-15","value":12172.8891},{"date":"2017-03-22","value":12172.269},{"date":"2017-03-29","value":12157.7322},{"date":"2017-04-05","value":12192.4242},{"date":"2017-04-12","value":12192.7944},{"date":"2017-04-19","value":12198.8668},{"date":"2017-04-26","value":12196.7458},{"date":"2017-05-03","value":12213.7214},{"date":"2017-05-10","value":12225.443},{"date":"2017-05-17","value":12241.5194},{"date":"2017-05-24","value":12257.6332},{"date":"2017-05-31","value":12255.5923},{"date":"2017-06-07","value":12239.4213},{"date":"2017-06-14","value":12246.8113},{"date":"2017-06-21","value":12254.2208},{"date":"2017-06-28","value":12249.9791},{"date":"2017-07-05","value":12266.4978},{"date":"2017-07-12","value":12284.1168},{"date":"2017-07-19","value":12296.6114},{"date":"2017-07-26","value":12301.6713},{"date":"2017-08-02","value":12313.1918},{"date":"2017-08-09","value":12315.0448},{"date":"2017-08-16","value":12315.7796},{"date":"2017-08-23","value":12336.9051},{"date":"2017-08-30","value":12333.8715},{"date":"2017-09-06","value":12348.6612},{"date":"2017-09-13","value":12342.8069},{"date":"2017-09-20","value":12397.5858},{"date":"2017-09-27","value":12398.166},{"date":"2017-10-04","value":12416.6115},{"date":"2017-10-11","value":12438.9887},{"date":"2017-10-18","value":12452.2146},{"date":"2017-10-25","value":12450.949},{"date":"2017-11-01","value":12461.9183},{"date":"2017-11-08","value":12472.1243},{"date":"2017-11-15","value":12473.3925},{"date":"2017-11-22","value":12485.2791},{"date":"2017-11-29","value":12524.5174},{"date":"2017-12-06","value":12540.2775},{"date":"2017-12-13","value":12533.4378},{"date":"2017-12-20","value":12543.3337},{"date":"2017-12-27","value":12567.937},{"date":"2018-01-03","value":12565.5385},{"date":"2018-01-10","value":12562.5932},{"date":"2018-01-17","value":12570.4123},{"date":"2018-01-24","value":12573.2215},{"date":"2018-01-31","value":12578.5406},{"date":"2018-02-07","value":12565.7735},{"date":"2018-02-14","value":12580.8801},{"date":"2018-02-21","value":12580.1942},{"date":"2018-02-28","value":12591.9205},{"date":"2018-03-07","value":12579.4139},{"date":"2018-03-14","value":12592.0831},{"date":"2018-03-21","value":12587.2366},{"date":"2018-03-28","value":12597.1253},{"date":"2018-04-04","value":12636.2922},{"date":"2018-04-11","value":12648.1216},{"date":"2018-04-18","value":12657.2207},{"date":"2018-04-25","value":12661.0759},{"date":"2018-05-02","value":12664.7821},{"date":"2018-05-09","value":12670.9064},{"date":"2018-05-16","value":12666.9841},{"date":"2018-05-23","value":12692.7452},{"date":"2018-05-30","value":12710.9582},{"date":"2018-06-06","value":12718.7979},{"date":"2018-06-13","value":12735.9342},{"date":"2018-06-20","value":12783.5248},{"date":"2018-06-27","value":12792.0451},{"date":"2018-07-04","value":12775.7724},{"date":"2018-07-11","value":12808.0675},{"date":"2018-07-18","value":12803.2874},{"date":"2018-07-25","value":12815.0435},{"date":"2018-08-01","value":12796.8409},{"date":"2018-08-08","value":12803.0429},{"date":"2018-08-15","value":12815.8557},{"date":"2018-08-22","value":12830.0324},{"date":"2018-08-29","value":12829.8774},{"date":"2018-09-05","value":12841.2479},{"date":"2018-09-12","value":12856.2217},{"date":"2018-09-19","value":12865.4484},{"date":"2018-09-26","value":12866.4219},{"date":"2018-10-03","value":12894.4479},{"date":"2018-10-10","value":12895.2635},{"date":"2018-10-17","value":12897.2542},{"date":"2018-10-24","value":12925.111},{"date":"2018-10-31","value":12919.6739},{"date":"2018-11-07","value":12913.0035},{"date":"2018-11-14","value":12947.5139},{"date":"2018-11-21","value":12973.3301},{"date":"2018-11-28","value":12972.2468},{"date":"2018-12-05","value":13007.498},{"date":"2018-12-12","value":13044.7487},{"date":"2018-12-19","value":13072.0356},{"date":"2018-12-26","value":13114.2197},{"date":"2019-01-02","value":13150.4053},{"date":"2019-01-09","value":13169.6371},{"date":"2019-01-16","value":13184.2082},{"date":"2019-01-23","value":13193.3189},{"date":"2019-01-30","value":13180.2072},{"date":"2019-02-06","value":13203.5932},{"date":"2019-02-13","value":13234.1103},{"date":"2019-02-20","value":13237.3877},{"date":"2019-02-27","value":13236.8447},{"date":"2019-03-06","value":13242.2811},{"date":"2019-03-13","value":13260.4596},{"date":"2019-03-20","value":13295.161},{"date":"2019-03-27","value":13284.7421},{"date":"2019-04-03","value":13293.1334},{"date":"2019-04-10","value":13294.5309},{"date":"2019-04-17","value":13330.6534},{"date":"2019-04-24","value":13356.6503},{"date":"2019-05-01","value":13365.1049},{"date":"2019-05-08","value":13381.7837},{"date":"2019-05-15","value":13405.4888},{"date":"2019-05-22","value":13414.3266},{"date":"2019-05-29","value":13407.6792},{"date":"2019-06-05","value":13423.6567},{"date":"2019-06-12","value":13445.9848},{"date":"2019-06-19","value":13472.2098},{"date":"2019-06-26","value":13504.4235},{"date":"2019-07-03","value":13512.04},{"date":"2019-07-10","value":13513.6168},{"date":"2019-07-17","value":13504.8756},{"date":"2019-07-24","value":13536.4583},{"date":"2019-07-31","value":13552.9257},{"date":"2019-08-07","value":13568.7344},{"date":"2019-08-14","value":13590.7943},{"date":"2019-08-21","value":13629.9162},{"date":"2019-08-28","value":13638.2417},{"date":"2019-09-04","value":13662.8984},{"date":"2019-09-11","value":13689.8543},{"date":"2019-09-18","value":13729.9973},{"date":"2019-09-25","value":13749.2369},{"date":"2019-10-02","value":13746.7715},{"date":"2019-10-09","value":13740.8768},{"date":"2019-10-16","value":13757.4433},{"date":"2019-10-23","value":13773.0411},{"date":"2019-10-30","value":13775.9702},{"date":"2019-11-06","value":13791.552},{"date":"2019-11-13","value":13814.3541},{"date":"2019-11-20","value":13821.1841},{"date":"2019-11-27","value":13850.2775},{"date":"2019-12-04","value":13856.2648},{"date":"2019-12-11","value":13897.175},{"date":"2019-12-18","value":13852.9928},{"date":"2019-12-25","value":13859.0527},{"date":"2020-01-01","value":13851.4063},{"date":"2020-01-08","value":13857.6727},{"date":"2020-01-15","value":13875.8697},{"date":"2020-01-22","value":13890.7466},{"date":"2020-01-29","value":13897.3482},{"date":"2020-02-05","value":13922.5956},{"date":"2020-02-12","value":13906.3084},{"date":"2020-02-19","value":13953.3778},{"date":"2020-02-26","value":13974.8145},{"date":"2020-03-04","value":14066.751},{"date":"2020-03-11","value":14128.8995},{"date":"2020-03-18","value":14382.4833},{"date":"2020-03-25","value":14663.1795},{"date":"2020-04-01","value":14732.8342},{"date":"2020-04-08","value":14711.8943},{"date":"2020-04-15","value":14722.9034},{"date":"2020-04-22","value":14809.0511},{"date":"2020-04-29","value":14856.8185},{"date":"2020-05-06","value":14895.6654},{"date":"2020-05-13","value":14877.365},{"date":"2020-05-20","value":14857.1451},{"date":"2020-05-27","value":14839.5963},{"date":"2020-06-03","value":14842.8809},{"date":"2020-06-10","value":14856.7205},{"date":"2020-06-17","value":14865.0516},{"date":"2020-06-24","value":14855.3661},{"date":"2020-07-01","value":14866.1139},{"date":"2020-07-08","value":14884.9372},{"date":"2020-07-15","value":14920.1895},{"date":"2020-07-22","value":14924.4116},{"date":"2020-07-29","value":14910.5826},{"date":"2020-08-05","value":14936.911},{"date":"2020-08-12","value":14919.6276},{"date":"2020-08-19","value":14922.1786},{"date":"2020-08-26","value":14926.8952},{"date":"2020-09-02","value":14963.3583},{"date":"2020-09-09","value":14977.5704},{"date":"2020-09-16","value":14966.0204},{"date":"2020-09-23","value":14971.319},{"date":"2020-09-30","value":14971.2727},{"date":"2020-10-07","value":14972.2976},{"date":"2020-10-14","value":14967.2886},{"date":"2020-10-21","value":14978.7611},{"date":"2020-10-28","value":14980.4551},{"date":"2020-11-04","value":15014.5031},{"date":"2020-11-11","value":15022.7262},{"date":"2020-11-18","value":15026.4339},{"date":"2020-11-25","value":15023.3606},{"date":"2020-12-02","value":15035.1781},{"date":"2020-12-09","value":15023.4211},{"date":"2020-12-16","value":15041.5483},{"date":"2020-12-23","value":15044.1171},{"date":"2020-12-30","value":15061.4438},{"date":"2021-01-06","value":15080.1842},{"date":"2021-01-13","value":15070.561},{"date":"2021-01-20","value":15084.0641},{"date":"2021-01-27","value":15127.3023},{"date":"2021-02-03","value":15171.3285},{"date":"2021-02-10","value":15193.6236},{"date":"2021-02-17","value":15224.4813},{"date":"2021-02-24","value":15248.8811},{"date":"2021-03-03","value":15297.4752},{"date":"2021-03-10","value":15320.7252},{"date":"2021-03-17","value":15332.5923},{"date":"2021-03-24","value":15366.4028},{"date":"2021-03-31","value":15374.0067},{"date":"2021-04-07","value":15374.7956},{"date":"2021-04-14","value":15406.1453},{"date":"2021-04-21","value":15417.5273},{"date":"2021-04-28","value":15451.9919},{"date":"2021-05-05","value":15506.5524},{"date":"2021-05-12","value":15537.422},{"date":"2021-05-19","value":15564.1666},{"date":"2021-05-26","value":15575.0737},{"date":"2021-06-02","value":15587.3721},{"date":"2021-06-09","value":15605.2791},{"date":"2021-06-16","value":15579.7001},{"date":"2021-06-23","value":15579.0751},{"date":"2021-06-30","value":15628.0136},{"date":"2021-07-07","value":15644.3402},{"date":"2021-07-14","value":15657.1096},{"date":"2021-07-21","value":15656.36},{"date":"2021-07-28","value":15691.9809},{"date":"2021-08-04","value":15718.8798},{"date":"2021-08-11","value":15722.8961},{"date":"2021-08-18","value":15753.2297},{"date":"2021-08-25","value":15777.3778},{"date":"2021-09-01","value":15831.4416},{"date":"2021-09-08","value":15834.9126},{"date":"2021-09-15","value":15865.451},{"date":"2021-09-22","value":15873.121},{"date":"2021-09-29","value":15942.5254},{"date":"2021-10-06","value":15983.0817},{"date":"2021-10-13","value":16029.3725},{"date":"2021-10-20","value":16075.1049},{"date":"2021-10-27","value":16087.5566},{"date":"2021-11-03","value":16160.6331},{"date":"2021-11-10","value":16169.6767},{"date":"2021-11-17","value":16205.8105},{"date":"2021-11-24","value":16245.6236},{"date":"2021-12-01","value":16286.3192},{"date":"2021-12-08","value":16301.546},{"date":"2021-12-15","value":16376.3107},{"date":"2021-12-22","value":16438.7047},{"date":"2021-12-29","value":16476.5872},{"date":"2022-01-05","value":16550.1477},{"date":"2022-01-12","value":16564.6955},{"date":"2022-01-19","value":16569.01},{"date":"2022-01-26","value":16577.1372},{"date":"2022-02-02","value":16605.8557},{"date":"2022-02-09","value":16631.7173},{"date":"2022-02-16","value":16647.0747},{"date":"2022-02-23","value":16694.262},{"date":"2022-03-02","value":16740.5269},{"date":"2022-03-09","value":16774.7566},{"date":"2022-03-16","value":16784.1736},{"date":"2022-03-23","value":16832.8932},{"date":"2022-03-30","value":16856.4112},{"date":"2022-04-06","value":16861.6718},{"date":"2022-04-13","value":16907.3643},{"date":"2022-04-20","value":16920.9824},{"date":"2022-04-27","value":16939.682},{"date":"2022-05-04","value":16948.2943},{"date":"2022-05-11","value":17000.1935},{"date":"2022-05-18","value":17022.343},{"date":"2022-05-25","value":17071.3015},{"date":"2022-06-01","value":17082.7886},{"date":"2022-06-08","value":17117.1905},{"date":"2022-06-15","value":17119.9847},{"date":"2022-06-22","value":17169.0578},{"date":"2022-06-29","value":17186.4319},{"date":"2022-07-06","value":17212.1413},{"date":"2022-07-13","value":17234.8154},{"date":"2022-07-20","value":17251.8282},{"date":"2022-07-27","value":17283.4956},{"date":"2022-08-03","value":17298.5565},{"date":"2022-08-10","value":17325.9825},{"date":"2022-08-17","value":17331.827},{"date":"2022-08-24","value":17337.4323},{"date":"2022-08-31","value":17316.6431},{"date":"2022-09-07","value":17324.8757},{"date":"2022-09-14","value":17344.5528},{"date":"2022-09-21","value":17362.8309},{"date":"2022-09-28","value":17351.3711},{"date":"2022-10-05","value":17353.7637},{"date":"2022-10-12","value":17355.6526},{"date":"2022-10-19","value":17357.0893},{"date":"2022-10-26","value":17369.792},{"date":"2022-11-02","value":17373.1355},{"date":"2022-11-09","value":17379.9063},{"date":"2022-11-16","value":17405.2721},{"date":"2022-11-23","value":17418.7809},{"date":"2022-11-30","value":17425.7905},{"date":"2022-12-07","value":17526.2939},{"date":"2022-12-14","value":17525.0691},{"date":"2022-12-21","value":17503.1455},{"date":"2022-12-28","value":17495.2346},{"date":"2023-01-04","value":17509.5335},{"date":"2023-01-11","value":17525.3891},{"date":"2023-01-18","value":17553.4232},{"date":"2023-01-25","value":17566.2109},{"date":"2023-02-01","value":17593.449},{"date":"2023-02-08","value":17592.0678},{"date":"2023-02-15","value":17599.3024},{"date":"2023-02-22","value":17579.9618},{"date":"2023-03-01","value":17562.0165},{"date":"2023-03-08","value":17542.5056},{"date":"2023-03-15","value":17578.3692},{"date":"2023-03-22","value":17455.2717},{"date":"2023-03-29","value":17326.3276},{"date":"2023-04-05","value":17356.1262},{"date":"2023-04-12","value":17323.305},{"date":"2023-04-19","value":17337.5651},{"date":"2023-04-26","value":17356.5975},{"date":"2023-05-03","value":17339},{"date":"2023-05-10","value":17338.7903},{"date":"2023-05-17","value":17312.3623},{"date":"2023-05-24","value":17310.8941},{"date":"2023-05-31","value":17308.0495},{"date":"2023-06-07","value":17255.6317},{"date":"2023-06-14","value":17273.2134},{"date":"2023-06-21","value":17277.3906},{"date":"2023-06-28","value":17262.7776},{"date":"2023-07-05","value":17244.6489},{"date":"2023-07-12","value":17258.7266},{"date":"2023-07-19","value":17275.0829},{"date":"2023-07-26","value":17269.3307},{"date":"2023-08-02","value":17260.4706},{"date":"2023-08-09","value":17253.4231},{"date":"2023-08-16","value":17261.5395},{"date":"2023-08-23","value":17286.3012},{"date":"2023-08-30","value":17265.7764},{"date":"2023-09-06","value":17261.5847},{"date":"2023-09-13","value":17271.884},{"date":"2023-09-20","value":17287.5761},{"date":"2023-09-27","value":17273.7985},{"date":"2023-10-04","value":17268.3291},{"date":"2023-10-11","value":17282.9749},{"date":"2023-10-18","value":17263.7589},{"date":"2023-10-25","value":17279.2362},{"date":"2023-11-01","value":17263.4473},{"date":"2023-11-08","value":17268.5783},{"date":"2023-11-15","value":17258.868},{"date":"2023-11-22","value":17277.0788},{"date":"2023-11-29","value":17287.4136},{"date":"2023-12-06","value":17312.4663},{"date":"2023-12-13","value":17331.6469},{"date":"2023-12-20","value":17360.11},{"date":"2023-12-27","value":17370.3572},{"date":"2024-01-03","value":17379.9713},{"date":"2024-01-10","value":17409.1291},{"date":"2024-01-17","value":17417.4984},{"date":"2024-01-24","value":17439.1217},{"date":"2024-01-31","value":17451.451},{"date":"2024-02-07","value":17430.6185},{"date":"2024-02-14","value":17470.2191},{"date":"2024-02-21","value":17459.2006},{"date":"2024-02-28","value":17488.9926},{"date":"2024-03-06","value":17514.1063},{"date":"2024-03-13","value":17579.5009},{"date":"2024-03-20","value":17576.2154},{"date":"2024-03-27","value":17597.5401},{"date":"2024-04-03","value":17569.4184},{"date":"2024-04-10","value":17532.6734},{"date":"2024-04-17","value":17522.0932},{"date":"2024-04-24","value":17526.8676},{"date":"2024-05-01","value":17530.7401},{"date":"2024-05-08","value":17551.2916},{"date":"2024-05-15","value":17591.054},{"date":"2024-05-22","value":17570.6353},{"date":"2024-05-29","value":17563.1582},{"date":"2024-06-05","value":17608.4642},{"date":"2024-06-12","value":17616.95},{"date":"2024-06-19","value":17664.6976},{"date":"2024-06-26","value":17677.0973},{"date":"2024-07-03","value":17682.0512},{"date":"2024-07-10","value":17691.7271},{"date":"2024-07-17","value":17706.3049},{"date":"2024-07-24","value":17722.5645},{"date":"2024-07-31","value":17742.2192},{"date":"2024-08-07","value":17751.8352},{"date":"2024-08-14","value":17793.1368},{"date":"2024-08-21","value":17805.5991},{"date":"2024-08-28","value":17780.8716},{"date":"2024-09-04","value":17803.5849},{"date":"2024-09-11","value":17828.3004},{"date":"2024-09-18","value":17840.6263},{"date":"2024-09-25","value":17866.8665},{"date":"2024-10-02","value":17892.7501},{"date":"2024-10-09","value":17902.9558},{"date":"2024-10-16","value":17924.0043},{"date":"2024-10-23","value":17933.9775},{"date":"2024-10-30","value":17930.676},{"date":"2024-11-06","value":17913.8522},{"date":"2024-11-13","value":17935.7518},{"date":"2024-11-20","value":17926.481},{"date":"2024-11-27","value":17951.017},{"date":"2024-12-04","value":17946.1818},{"date":"2024-12-11","value":17969.1397},{"date":"2024-12-18","value":17963.1184},{"date":"2024-12-25","value":17970.2764},{"date":"2025-01-01","value":17956.1127},{"date":"2025-01-08","value":17974.4311},{"date":"2025-01-15","value":17976.0337},{"date":"2025-01-22","value":18020.1733},{"date":"2025-01-29","value":17998.0349},{"date":"2025-02-05","value":18021.5807},{"date":"2025-02-12","value":18039.9453},{"date":"2025-02-19","value":18073.0397},{"date":"2025-02-26","value":18095.3182},{"date":"2025-03-05","value":18125.4014},{"date":"2025-03-12","value":18133.9161},{"date":"2025-03-19","value":18167.157},{"date":"2025-03-26","value":18189.5599},{"date":"2025-04-02","value":18206.7968},{"date":"2025-04-09","value":18255.619},{"date":"2025-04-16","value":18319.8358},{"date":"2025-04-23","value":18325.5883},{"date":"2025-04-30","value":18364.4282},{"date":"2025-05-07","value":18360.4955},{"date":"2025-05-14","value":18371.6356},{"date":"2025-05-21","value":18389.673},{"date":"2025-05-28","value":18401.0542},{"date":"2025-06-04","value":18404.9385},{"date":"2025-06-11","value":18444.6225},{"date":"2025-06-18","value":18465.3578},{"date":"2025-06-25","value":18476.509},{"date":"2025-07-02","value":18518.0567},{"date":"2025-07-09","value":18536.6905},{"date":"2025-07-16","value":18552.6977},{"date":"2025-07-23","value":18582.2913},{"date":"2025-07-30","value":18600.2821},{"date":"2025-08-06","value":18625.0559},{"date":"2025-08-13","value":18653.9915},{"date":"2025-08-20","value":18653.9173},{"date":"2025-08-27","value":18719.8237},{"date":"2025-09-03","value":18695.2317},{"date":"2025-09-10","value":18724.7938},{"date":"2025-09-17","value":18731.7445},{"date":"2025-09-24","value":18757.346},{"date":"2025-10-01","value":18781.6865},{"date":"2025-10-08","value":18784.0133},{"date":"2025-10-15","value":18824.7544},{"date":"2025-10-22","value":18850.0926},{"date":"2025-10-29","value":18823.7015},{"date":"2025-11-05","value":18847.9831},{"date":"2025-11-12","value":18879.6583},{"date":"2025-11-19","value":18912.1808},{"date":"2025-11-26","value":18931.4067},{"date":"2025-12-03","value":18893.5856},{"date":"2025-12-10","value":18917.7551},{"date":"2025-12-17","value":18937.213},{"date":"2025-12-24","value":18963.8458},{"date":"2025-12-31","value":18948.0666},{"date":"2026-01-07","value":19009.8139},{"date":"2026-01-14","value":19065.4984},{"date":"2026-01-21","value":19137.5335},{"date":"2026-01-28","value":19145.2217},{"date":"2026-02-04","value":19185.7559},{"date":"2026-02-11","value":19257.1512},{"date":"2026-02-18","value":19278.7467},{"date":"2026-02-25","value":19274.1845},{"date":"2026-03-04","value":19319.0356},{"date":"2026-03-11","value":19359.4635},{"date":"2026-03-18","value":19367.6104},{"date":"2026-03-25","value":19395.7096},{"date":"2026-04-01","value":19436.1238},{"date":"2026-04-08","value":19470.9236},{"date":"2026-04-15","value":19484.6791},{"date":"2026-04-22","value":19465.9205},{"date":"2026-04-29","value":19462.1755},{"date":"2026-05-06","value":19499.1404},{"date":"2026-05-13","value":19533.8822},{"date":"2026-05-20","value":19567.4089}],"isDemo":false}