{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/SOFR/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/SOFR","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-10-18T16:17:22.922Z","seriesId":"SOFR","title":"Secured Overnight Financing Rate","units":"Percent","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-10-16 07:02:32-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"","observations":[{"date":"2018-04-03","value":1.83},{"date":"2018-04-04","value":1.74},{"date":"2018-04-05","value":1.75},{"date":"2018-04-06","value":1.75},{"date":"2018-04-09","value":1.75},{"date":"2018-04-10","value":1.75},{"date":"2018-04-11","value":1.76},{"date":"2018-04-12","value":1.73},{"date":"2018-04-13","value":1.72},{"date":"2018-04-16","value":1.77},{"date":"2018-04-17","value":1.76},{"date":"2018-04-18","value":1.75},{"date":"2018-04-19","value":1.73},{"date":"2018-04-20","value":1.72},{"date":"2018-04-23","value":1.7},{"date":"2018-04-24","value":1.71},{"date":"2018-04-25","value":1.71},{"date":"2018-04-26","value":1.72},{"date":"2018-04-27","value":1.72},{"date":"2018-04-30","value":1.77},{"date":"2018-05-01","value":1.76},{"date":"2018-05-02","value":1.75},{"date":"2018-05-03","value":1.74},{"date":"2018-05-04","value":1.72},{"date":"2018-05-07","value":1.71},{"date":"2018-05-08","value":1.72},{"date":"2018-05-09","value":1.72},{"date":"2018-05-10","value":1.73},{"date":"2018-05-11","value":1.73},{"date":"2018-05-14","value":1.75},{"date":"2018-05-15","value":1.79},{"date":"2018-05-16","value":1.75},{"date":"2018-05-17","value":1.74},{"date":"2018-05-18","value":1.73},{"date":"2018-05-21","value":1.69},{"date":"2018-05-22","value":1.65},{"date":"2018-05-23","value":1.67},{"date":"2018-05-24","value":1.74},{"date":"2018-05-25","value":1.73},{"date":"2018-05-29","value":1.72},{"date":"2018-05-30","value":1.72},{"date":"2018-05-31","value":1.81},{"date":"2018-06-01","value":1.81},{"date":"2018-06-04","value":1.8},{"date":"2018-06-05","value":1.75},{"date":"2018-06-06","value":1.73},{"date":"2018-06-07","value":1.71},{"date":"2018-06-08","value":1.69},{"date":"2018-06-11","value":1.69},{"date":"2018-06-12","value":1.67},{"date":"2018-06-13","value":1.71},{"date":"2018-06-14","value":1.9},{"date":"2018-06-15","value":1.91},{"date":"2018-06-18","value":1.9},{"date":"2018-06-19","value":1.88},{"date":"2018-06-20","value":1.87},{"date":"2018-06-21","value":1.87},{"date":"2018-06-22","value":1.92},{"date":"2018-06-25","value":1.91},{"date":"2018-06-26","value":1.9},{"date":"2018-06-27","value":1.9},{"date":"2018-06-28","value":1.93},{"date":"2018-06-29","value":2.12},{"date":"2018-07-02","value":2.04},{"date":"2018-07-03","value":2},{"date":"2018-07-05","value":1.97},{"date":"2018-07-06","value":1.93},{"date":"2018-07-09","value":1.89},{"date":"2018-07-10","value":1.89},{"date":"2018-07-11","value":1.89},{"date":"2018-07-12","value":1.9},{"date":"2018-07-13","value":1.9},{"date":"2018-07-16","value":1.95},{"date":"2018-07-17","value":1.92},{"date":"2018-07-18","value":1.9},{"date":"2018-07-19","value":1.9},{"date":"2018-07-20","value":1.88},{"date":"2018-07-23","value":1.87},{"date":"2018-07-24","value":1.9},{"date":"2018-07-25","value":1.87},{"date":"2018-07-26","value":1.9},{"date":"2018-07-27","value":1.88},{"date":"2018-07-30","value":1.88},{"date":"2018-07-31","value":1.93},{"date":"2018-08-01","value":1.88},{"date":"2018-08-02","value":1.91},{"date":"2018-08-03","value":1.86},{"date":"2018-08-06","value":1.86},{"date":"2018-08-07","value":1.87},{"date":"2018-08-08","value":1.88},{"date":"2018-08-09","value":1.91},{"date":"2018-08-10","value":1.9},{"date":"2018-08-13","value":1.91},{"date":"2018-08-14","value":1.93},{"date":"2018-08-15","value":1.98},{"date":"2018-08-16","value":1.99},{"date":"2018-08-17","value":1.9},{"date":"2018-08-20","value":1.9},{"date":"2018-08-21","value":1.9},{"date":"2018-08-22","value":1.9},{"date":"2018-08-23","value":1.94},{"date":"2018-08-24","value":1.95},{"date":"2018-08-27","value":1.95},{"date":"2018-08-28","value":1.95},{"date":"2018-08-29","value":1.93},{"date":"2018-08-30","value":1.93},{"date":"2018-08-31","value":1.97},{"date":"2018-09-04","value":1.95},{"date":"2018-09-05","value":1.95},{"date":"2018-09-06","value":1.94},{"date":"2018-09-07","value":1.94},{"date":"2018-09-10","value":1.94},{"date":"2018-09-11","value":1.94},{"date":"2018-09-12","value":1.94},{"date":"2018-09-13","value":1.94},{"date":"2018-09-14","value":1.95},{"date":"2018-09-17","value":2},{"date":"2018-09-18","value":1.94},{"date":"2018-09-19","value":1.92},{"date":"2018-09-20","value":1.92},{"date":"2018-09-21","value":1.92},{"date":"2018-09-24","value":1.95},{"date":"2018-09-25","value":1.93},{"date":"2018-09-26","value":1.92},{"date":"2018-09-27","value":2.16},{"date":"2018-09-28","value":2.25},{"date":"2018-10-01","value":2.22},{"date":"2018-10-02","value":2.2},{"date":"2018-10-03","value":2.2},{"date":"2018-10-04","value":2.18},{"date":"2018-10-05","value":2.16},{"date":"2018-10-09","value":2.15},{"date":"2018-10-10","value":2.15},{"date":"2018-10-11","value":2.17},{"date":"2018-10-12","value":2.18},{"date":"2018-10-15","value":2.21},{"date":"2018-10-16","value":2.18},{"date":"2018-10-17","value":2.18},{"date":"2018-10-18","value":2.19},{"date":"2018-10-19","value":2.19},{"date":"2018-10-22","value":2.18},{"date":"2018-10-23","value":2.17},{"date":"2018-10-24","value":2.18},{"date":"2018-10-25","value":2.19},{"date":"2018-10-26","value":2.19},{"date":"2018-10-29","value":2.18},{"date":"2018-10-30","value":2.18},{"date":"2018-10-31","value":2.22},{"date":"2018-11-01","value":2.22},{"date":"2018-11-02","value":2.25},{"date":"2018-11-05","value":2.24},{"date":"2018-11-06","value":2.22},{"date":"2018-11-07","value":2.18},{"date":"2018-11-08","value":2.21},{"date":"2018-11-09","value":2.2},{"date":"2018-11-13","value":2.2},{"date":"2018-11-14","value":2.2},{"date":"2018-11-15","value":2.28},{"date":"2018-11-16","value":2.26},{"date":"2018-11-19","value":2.24},{"date":"2018-11-20","value":2.2},{"date":"2018-11-21","value":2.18},{"date":"2018-11-23","value":2.23},{"date":"2018-11-26","value":2.2},{"date":"2018-11-27","value":2.19},{"date":"2018-11-28","value":2.19},{"date":"2018-11-29","value":2.24},{"date":"2018-11-30","value":2.28},{"date":"2018-12-03","value":2.23},{"date":"2018-12-04","value":2.27},{"date":"2018-12-06","value":2.34},{"date":"2018-12-07","value":2.3},{"date":"2018-12-10","value":2.22},{"date":"2018-12-11","value":2.19},{"date":"2018-12-12","value":2.2},{"date":"2018-12-13","value":2.21},{"date":"2018-12-14","value":2.21},{"date":"2018-12-17","value":2.31},{"date":"2018-12-18","value":2.32},{"date":"2018-12-19","value":2.3},{"date":"2018-12-20","value":2.41},{"date":"2018-12-21","value":2.4},{"date":"2018-12-24","value":2.41},{"date":"2018-12-26","value":2.44},{"date":"2018-12-27","value":2.44},{"date":"2018-12-28","value":2.46},{"date":"2018-12-31","value":3},{"date":"2019-01-02","value":3.15},{"date":"2019-01-03","value":2.7},{"date":"2019-01-04","value":2.45},{"date":"2019-01-07","value":2.41},{"date":"2019-01-08","value":2.42},{"date":"2019-01-09","value":2.45},{"date":"2019-01-10","value":2.43},{"date":"2019-01-11","value":2.41},{"date":"2019-01-14","value":2.4},{"date":"2019-01-15","value":2.46},{"date":"2019-01-16","value":2.43},{"date":"2019-01-17","value":2.41},{"date":"2019-01-18","value":2.42},{"date":"2019-01-22","value":2.41},{"date":"2019-01-23","value":2.4},{"date":"2019-01-24","value":2.41},{"date":"2019-01-25","value":2.4},{"date":"2019-01-28","value":2.39},{"date":"2019-01-29","value":2.4},{"date":"2019-01-30","value":2.39},{"date":"2019-01-31","value":2.58},{"date":"2019-02-01","value":2.47},{"date":"2019-02-04","value":2.4},{"date":"2019-02-05","value":2.4},{"date":"2019-02-06","value":2.38},{"date":"2019-02-07","value":2.38},{"date":"2019-02-08","value":2.37},{"date":"2019-02-11","value":2.4},{"date":"2019-02-12","value":2.39},{"date":"2019-02-13","value":2.38},{"date":"2019-02-14","value":2.39},{"date":"2019-02-15","value":2.43},{"date":"2019-02-19","value":2.4},{"date":"2019-02-20","value":2.39},{"date":"2019-02-21","value":2.39},{"date":"2019-02-22","value":2.4},{"date":"2019-02-25","value":2.38},{"date":"2019-02-26","value":2.38},{"date":"2019-02-27","value":2.37},{"date":"2019-02-28","value":2.58},{"date":"2019-03-01","value":2.38},{"date":"2019-03-04","value":2.38},{"date":"2019-03-05","value":2.38},{"date":"2019-03-06","value":2.38},{"date":"2019-03-07","value":2.38},{"date":"2019-03-08","value":2.39},{"date":"2019-03-11","value":2.38},{"date":"2019-03-12","value":2.39},{"date":"2019-03-13","value":2.4},{"date":"2019-03-14","value":2.42},{"date":"2019-03-15","value":2.46},{"date":"2019-03-18","value":2.41},{"date":"2019-03-19","value":2.42},{"date":"2019-03-20","value":2.47},{"date":"2019-03-21","value":2.44},{"date":"2019-03-22","value":2.4},{"date":"2019-03-25","value":2.4},{"date":"2019-03-26","value":2.4},{"date":"2019-03-27","value":2.4},{"date":"2019-03-28","value":2.43},{"date":"2019-03-29","value":2.65},{"date":"2019-04-01","value":2.46},{"date":"2019-04-02","value":2.46},{"date":"2019-04-03","value":2.47},{"date":"2019-04-04","value":2.46},{"date":"2019-04-05","value":2.46},{"date":"2019-04-08","value":2.46},{"date":"2019-04-09","value":2.45},{"date":"2019-04-10","value":2.45},{"date":"2019-04-11","value":2.44},{"date":"2019-04-12","value":2.44},{"date":"2019-04-15","value":2.47},{"date":"2019-04-16","value":2.47},{"date":"2019-04-17","value":2.5},{"date":"2019-04-18","value":2.5},{"date":"2019-04-22","value":2.46},{"date":"2019-04-23","value":2.46},{"date":"2019-04-24","value":2.44},{"date":"2019-04-25","value":2.45},{"date":"2019-04-26","value":2.46},{"date":"2019-04-29","value":2.48},{"date":"2019-04-30","value":2.76},{"date":"2019-05-01","value":2.54},{"date":"2019-05-02","value":2.5},{"date":"2019-05-03","value":2.43},{"date":"2019-05-06","value":2.42},{"date":"2019-05-07","value":2.44},{"date":"2019-05-08","value":2.43},{"date":"2019-05-09","value":2.41},{"date":"2019-05-10","value":2.4},{"date":"2019-05-13","value":2.38},{"date":"2019-05-14","value":2.39},{"date":"2019-05-15","value":2.48},{"date":"2019-05-16","value":2.43},{"date":"2019-05-17","value":2.42},{"date":"2019-05-20","value":2.39},{"date":"2019-05-21","value":2.38},{"date":"2019-05-22","value":2.37},{"date":"2019-05-23","value":2.37},{"date":"2019-05-24","value":2.37},{"date":"2019-05-28","value":2.41},{"date":"2019-05-29","value":2.4},{"date":"2019-05-30","value":2.4},{"date":"2019-05-31","value":2.49},{"date":"2019-06-03","value":2.4},{"date":"2019-06-04","value":2.39},{"date":"2019-06-05","value":2.4},{"date":"2019-06-06","value":2.4},{"date":"2019-06-07","value":2.39},{"date":"2019-06-10","value":2.39},{"date":"2019-06-11","value":2.38},{"date":"2019-06-12","value":2.37},{"date":"2019-06-13","value":2.35},{"date":"2019-06-14","value":2.35},{"date":"2019-06-17","value":2.41},{"date":"2019-06-18","value":2.39},{"date":"2019-06-19","value":2.36},{"date":"2019-06-20","value":2.36},{"date":"2019-06-21","value":2.37},{"date":"2019-06-24","value":2.39},{"date":"2019-06-25","value":2.41},{"date":"2019-06-26","value":2.43},{"date":"2019-06-27","value":2.42},{"date":"2019-06-28","value":2.5},{"date":"2019-07-01","value":2.42},{"date":"2019-07-02","value":2.51},{"date":"2019-07-03","value":2.56},{"date":"2019-07-05","value":2.59},{"date":"2019-07-08","value":2.48},{"date":"2019-07-09","value":2.45},{"date":"2019-07-10","value":2.46},{"date":"2019-07-11","value":2.41},{"date":"2019-07-12","value":2.36},{"date":"2019-07-15","value":2.46},{"date":"2019-07-16","value":2.47},{"date":"2019-07-17","value":2.47},{"date":"2019-07-18","value":2.46},{"date":"2019-07-19","value":2.41},{"date":"2019-07-22","value":2.4},{"date":"2019-07-23","value":2.4},{"date":"2019-07-24","value":2.41},{"date":"2019-07-25","value":2.42},{"date":"2019-07-26","value":2.41},{"date":"2019-07-29","value":2.4},{"date":"2019-07-30","value":2.39},{"date":"2019-07-31","value":2.55},{"date":"2019-08-01","value":2.19},{"date":"2019-08-02","value":2.19},{"date":"2019-08-05","value":2.13},{"date":"2019-08-06","value":2.11},{"date":"2019-08-07","value":2.1},{"date":"2019-08-08","value":2.09},{"date":"2019-08-09","value":2.11},{"date":"2019-08-12","value":2.12},{"date":"2019-08-13","value":2.16},{"date":"2019-08-14","value":2.13},{"date":"2019-08-15","value":2.18},{"date":"2019-08-16","value":2.13},{"date":"2019-08-19","value":2.11},{"date":"2019-08-20","value":2.13},{"date":"2019-08-21","value":2.1},{"date":"2019-08-22","value":2.09},{"date":"2019-08-23","value":2.1},{"date":"2019-08-26","value":2.1},{"date":"2019-08-27","value":2.15},{"date":"2019-08-28","value":2.12},{"date":"2019-08-29","value":2.12},{"date":"2019-08-30","value":2.16},{"date":"2019-09-03","value":2.17},{"date":"2019-09-04","value":2.21},{"date":"2019-09-05","value":2.21},{"date":"2019-09-06","value":2.15},{"date":"2019-09-09","value":2.12},{"date":"2019-09-10","value":2.14},{"date":"2019-09-11","value":2.15},{"date":"2019-09-12","value":2.2},{"date":"2019-09-13","value":2.2},{"date":"2019-09-16","value":2.43},{"date":"2019-09-17","value":5.25},{"date":"2019-09-18","value":2.55},{"date":"2019-09-19","value":1.95},{"date":"2019-09-20","value":1.86},{"date":"2019-09-23","value":1.85},{"date":"2019-09-24","value":1.96},{"date":"2019-09-25","value":2.01},{"date":"2019-09-26","value":1.85},{"date":"2019-09-27","value":1.82},{"date":"2019-09-30","value":2.35},{"date":"2019-10-01","value":1.88},{"date":"2019-10-02","value":1.85},{"date":"2019-10-03","value":1.84},{"date":"2019-10-04","value":1.82},{"date":"2019-10-07","value":1.83},{"date":"2019-10-08","value":1.85},{"date":"2019-10-09","value":1.85},{"date":"2019-10-10","value":1.85},{"date":"2019-10-11","value":1.85},{"date":"2019-10-15","value":2},{"date":"2019-10-16","value":2.05},{"date":"2019-10-17","value":1.95},{"date":"2019-10-18","value":1.88},{"date":"2019-10-21","value":1.86},{"date":"2019-10-22","value":1.87},{"date":"2019-10-23","value":1.87},{"date":"2019-10-24","value":1.86},{"date":"2019-10-25","value":1.84},{"date":"2019-10-28","value":1.82},{"date":"2019-10-29","value":1.81},{"date":"2019-10-30","value":1.82},{"date":"2019-10-31","value":1.76},{"date":"2019-11-01","value":1.58},{"date":"2019-11-04","value":1.56},{"date":"2019-11-05","value":1.58},{"date":"2019-11-06","value":1.57},{"date":"2019-11-07","value":1.56},{"date":"2019-11-08","value":1.56},{"date":"2019-11-12","value":1.57},{"date":"2019-11-13","value":1.57},{"date":"2019-11-14","value":1.58},{"date":"2019-11-15","value":1.59},{"date":"2019-11-18","value":1.56},{"date":"2019-11-19","value":1.57},{"date":"2019-11-20","value":1.57},{"date":"2019-11-21","value":1.58},{"date":"2019-11-22","value":1.58},{"date":"2019-11-25","value":1.56},{"date":"2019-11-26","value":1.54},{"date":"2019-11-27","value":1.55},{"date":"2019-11-29","value":1.65},{"date":"2019-12-02","value":1.63},{"date":"2019-12-03","value":1.55},{"date":"2019-12-04","value":1.54},{"date":"2019-12-05","value":1.55},{"date":"2019-12-06","value":1.55},{"date":"2019-12-09","value":1.56},{"date":"2019-12-10","value":1.55},{"date":"2019-12-11","value":1.54},{"date":"2019-12-12","value":1.53},{"date":"2019-12-13","value":1.54},{"date":"2019-12-16","value":1.62},{"date":"2019-12-17","value":1.54},{"date":"2019-12-18","value":1.53},{"date":"2019-12-19","value":1.53},{"date":"2019-12-20","value":1.53},{"date":"2019-12-23","value":1.52},{"date":"2019-12-24","value":1.52},{"date":"2019-12-26","value":1.52},{"date":"2019-12-27","value":1.53},{"date":"2019-12-30","value":1.54},{"date":"2019-12-31","value":1.55},{"date":"2020-01-02","value":1.54},{"date":"2020-01-03","value":1.55},{"date":"2020-01-06","value":1.55},{"date":"2020-01-07","value":1.56},{"date":"2020-01-08","value":1.55},{"date":"2020-01-09","value":1.55},{"date":"2020-01-10","value":1.55},{"date":"2020-01-13","value":1.54},{"date":"2020-01-14","value":1.55},{"date":"2020-01-15","value":1.56},{"date":"2020-01-16","value":1.55},{"date":"2020-01-17","value":1.54},{"date":"2020-01-21","value":1.54},{"date":"2020-01-22","value":1.54},{"date":"2020-01-23","value":1.54},{"date":"2020-01-24","value":1.53},{"date":"2020-01-27","value":1.53},{"date":"2020-01-28","value":1.53},{"date":"2020-01-29","value":1.53},{"date":"2020-01-30","value":1.58},{"date":"2020-01-31","value":1.6},{"date":"2020-02-03","value":1.59},{"date":"2020-02-04","value":1.6},{"date":"2020-02-05","value":1.59},{"date":"2020-02-06","value":1.59},{"date":"2020-02-07","value":1.58},{"date":"2020-02-10","value":1.58},{"date":"2020-02-11","value":1.58},{"date":"2020-02-12","value":1.57},{"date":"2020-02-13","value":1.57},{"date":"2020-02-14","value":1.58},{"date":"2020-02-18","value":1.6},{"date":"2020-02-19","value":1.59},{"date":"2020-02-20","value":1.6},{"date":"2020-02-21","value":1.58},{"date":"2020-02-24","value":1.58},{"date":"2020-02-25","value":1.59},{"date":"2020-02-26","value":1.58},{"date":"2020-02-27","value":1.58},{"date":"2020-02-28","value":1.6},{"date":"2020-03-02","value":1.59},{"date":"2020-03-03","value":1.64},{"date":"2020-03-04","value":1.23},{"date":"2020-03-05","value":1.12},{"date":"2020-03-06","value":1.1},{"date":"2020-03-09","value":1.09},{"date":"2020-03-10","value":1.11},{"date":"2020-03-11","value":1.15},{"date":"2020-03-12","value":1.2},{"date":"2020-03-13","value":1.1},{"date":"2020-03-16","value":0.26},{"date":"2020-03-17","value":0.54},{"date":"2020-03-18","value":0.1},{"date":"2020-03-19","value":0.06},{"date":"2020-03-20","value":0.04},{"date":"2020-03-23","value":0.02},{"date":"2020-03-24","value":0.01},{"date":"2020-03-25","value":0.01},{"date":"2020-03-26","value":0.01},{"date":"2020-03-27","value":0.01},{"date":"2020-03-30","value":0.01},{"date":"2020-03-31","value":0.01},{"date":"2020-04-01","value":0.01},{"date":"2020-04-02","value":0.01},{"date":"2020-04-03","value":0.01},{"date":"2020-04-06","value":0.01},{"date":"2020-04-07","value":0.01},{"date":"2020-04-08","value":0.01},{"date":"2020-04-09","value":0.01},{"date":"2020-04-13","value":0.02},{"date":"2020-04-14","value":0.06},{"date":"2020-04-15","value":0.03},{"date":"2020-04-16","value":0.03},{"date":"2020-04-17","value":0.03},{"date":"2020-04-20","value":0.02},{"date":"2020-04-21","value":0.01},{"date":"2020-04-22","value":0.01},{"date":"2020-04-23","value":0.01},{"date":"2020-04-24","value":0.03},{"date":"2020-04-27","value":0.03},{"date":"2020-04-28","value":0.01},{"date":"2020-04-29","value":0.01},{"date":"2020-04-30","value":0.04},{"date":"2020-05-01","value":0.03},{"date":"2020-05-04","value":0.05},{"date":"2020-05-05","value":0.05},{"date":"2020-05-06","value":0.05},{"date":"2020-05-07","value":0.05},{"date":"2020-05-08","value":0.06},{"date":"2020-05-11","value":0.06},{"date":"2020-05-12","value":0.06},{"date":"2020-05-13","value":0.04},{"date":"2020-05-14","value":0.02},{"date":"2020-05-15","value":0.05},{"date":"2020-05-18","value":0.04},{"date":"2020-05-19","value":0.04},{"date":"2020-05-20","value":0.01},{"date":"2020-05-21","value":0.02},{"date":"2020-05-22","value":0.04},{"date":"2020-05-26","value":0.06},{"date":"2020-05-27","value":0.06},{"date":"2020-05-28","value":0.06},{"date":"2020-05-29","value":0.06},{"date":"2020-06-01","value":0.06},{"date":"2020-06-02","value":0.07},{"date":"2020-06-03","value":0.06},{"date":"2020-06-04","value":0.07},{"date":"2020-06-05","value":0.07},{"date":"2020-06-08","value":0.07},{"date":"2020-06-09","value":0.08},{"date":"2020-06-10","value":0.07},{"date":"2020-06-11","value":0.08},{"date":"2020-06-12","value":0.08},{"date":"2020-06-15","value":0.09},{"date":"2020-06-16","value":0.09},{"date":"2020-06-17","value":0.09},{"date":"2020-06-18","value":0.09},{"date":"2020-06-19","value":0.09},{"date":"2020-06-22","value":0.08},{"date":"2020-06-23","value":0.07},{"date":"2020-06-24","value":0.08},{"date":"2020-06-25","value":0.09},{"date":"2020-06-26","value":0.08},{"date":"2020-06-29","value":0.08},{"date":"2020-06-30","value":0.1},{"date":"2020-07-01","value":0.11},{"date":"2020-07-02","value":0.11},{"date":"2020-07-06","value":0.1},{"date":"2020-07-07","value":0.1},{"date":"2020-07-08","value":0.1},{"date":"2020-07-09","value":0.1},{"date":"2020-07-10","value":0.1},{"date":"2020-07-13","value":0.1},{"date":"2020-07-14","value":0.11},{"date":"2020-07-15","value":0.13},{"date":"2020-07-16","value":0.12},{"date":"2020-07-17","value":0.12},{"date":"2020-07-20","value":0.12},{"date":"2020-07-21","value":0.11},{"date":"2020-07-22","value":0.1},{"date":"2020-07-23","value":0.1},{"date":"2020-07-24","value":0.1},{"date":"2020-07-27","value":0.1},{"date":"2020-07-28","value":0.1},{"date":"2020-07-29","value":0.09},{"date":"2020-07-30","value":0.1},{"date":"2020-07-31","value":0.1},{"date":"2020-08-03","value":0.1},{"date":"2020-08-04","value":0.09},{"date":"2020-08-05","value":0.09},{"date":"2020-08-06","value":0.09},{"date":"2020-08-07","value":0.09},{"date":"2020-08-10","value":0.09},{"date":"2020-08-11","value":0.1},{"date":"2020-08-12","value":0.09},{"date":"2020-08-13","value":0.09},{"date":"2020-08-14","value":0.09},{"date":"2020-08-17","value":0.1},{"date":"2020-08-18","value":0.09},{"date":"2020-08-19","value":0.09},{"date":"2020-08-20","value":0.07},{"date":"2020-08-21","value":0.07},{"date":"2020-08-24","value":0.08},{"date":"2020-08-25","value":0.08},{"date":"2020-08-26","value":0.07},{"date":"2020-08-27","value":0.07},{"date":"2020-08-28","value":0.07},{"date":"2020-08-31","value":0.09},{"date":"2020-09-01","value":0.09},{"date":"2020-09-02","value":0.09},{"date":"2020-09-03","value":0.1},{"date":"2020-09-04","value":0.09},{"date":"2020-09-08","value":0.09},{"date":"2020-09-09","value":0.09},{"date":"2020-09-10","value":0.09},{"date":"2020-09-11","value":0.09},{"date":"2020-09-14","value":0.09},{"date":"2020-09-15","value":0.1},{"date":"2020-09-16","value":0.1},{"date":"2020-09-17","value":0.1},{"date":"2020-09-18","value":0.09},{"date":"2020-09-21","value":0.08},{"date":"2020-09-22","value":0.07},{"date":"2020-09-23","value":0.06},{"date":"2020-09-24","value":0.07},{"date":"2020-09-25","value":0.08},{"date":"2020-09-28","value":0.08},{"date":"2020-09-29","value":0.07},{"date":"2020-09-30","value":0.08},{"date":"2020-10-01","value":0.08},{"date":"2020-10-02","value":0.1},{"date":"2020-10-05","value":0.09},{"date":"2020-10-06","value":0.1},{"date":"2020-10-07","value":0.09},{"date":"2020-10-08","value":0.08},{"date":"2020-10-09","value":0.09},{"date":"2020-10-13","value":0.09},{"date":"2020-10-14","value":0.09},{"date":"2020-10-15","value":0.1},{"date":"2020-10-16","value":0.09},{"date":"2020-10-19","value":0.09},{"date":"2020-10-20","value":0.08},{"date":"2020-10-21","value":0.07},{"date":"2020-10-22","value":0.07},{"date":"2020-10-23","value":0.08},{"date":"2020-10-26","value":0.09},{"date":"2020-10-27","value":0.09},{"date":"2020-10-28","value":0.08},{"date":"2020-10-29","value":0.09},{"date":"2020-10-30","value":0.09},{"date":"2020-11-02","value":0.11},{"date":"2020-11-03","value":0.1},{"date":"2020-11-04","value":0.1},{"date":"2020-11-05","value":0.11},{"date":"2020-11-06","value":0.1},{"date":"2020-11-09","value":0.1},{"date":"2020-11-10","value":0.1},{"date":"2020-11-12","value":0.09},{"date":"2020-11-13","value":0.09},{"date":"2020-11-16","value":0.1},{"date":"2020-11-17","value":0.09},{"date":"2020-11-18","value":0.07},{"date":"2020-11-19","value":0.06},{"date":"2020-11-20","value":0.05},{"date":"2020-11-23","value":0.05},{"date":"2020-11-24","value":0.07},{"date":"2020-11-25","value":0.08},{"date":"2020-11-27","value":0.08},{"date":"2020-11-30","value":0.09},{"date":"2020-12-01","value":0.08},{"date":"2020-12-02","value":0.08},{"date":"2020-12-03","value":0.08},{"date":"2020-12-04","value":0.09},{"date":"2020-12-07","value":0.08},{"date":"2020-12-08","value":0.07},{"date":"2020-12-09","value":0.08},{"date":"2020-12-10","value":0.08},{"date":"2020-12-11","value":0.08},{"date":"2020-12-14","value":0.08},{"date":"2020-12-15","value":0.09},{"date":"2020-12-16","value":0.09},{"date":"2020-12-17","value":0.09},{"date":"2020-12-18","value":0.09},{"date":"2020-12-21","value":0.09},{"date":"2020-12-22","value":0.07},{"date":"2020-12-23","value":0.06},{"date":"2020-12-24","value":0.08},{"date":"2020-12-28","value":0.09},{"date":"2020-12-29","value":0.1},{"date":"2020-12-30","value":0.09},{"date":"2020-12-31","value":0.07},{"date":"2021-01-04","value":0.1},{"date":"2021-01-05","value":0.11},{"date":"2021-01-06","value":0.1},{"date":"2021-01-07","value":0.1},{"date":"2021-01-08","value":0.09},{"date":"2021-01-11","value":0.09},{"date":"2021-01-12","value":0.08},{"date":"2021-01-13","value":0.08},{"date":"2021-01-14","value":0.08},{"date":"2021-01-15","value":0.08},{"date":"2021-01-19","value":0.07},{"date":"2021-01-20","value":0.06},{"date":"2021-01-21","value":0.04},{"date":"2021-01-22","value":0.05},{"date":"2021-01-25","value":0.06},{"date":"2021-01-26","value":0.03},{"date":"2021-01-27","value":0.03},{"date":"2021-01-28","value":0.04},{"date":"2021-01-29","value":0.06},{"date":"2021-02-01","value":0.07},{"date":"2021-02-02","value":0.07},{"date":"2021-02-03","value":0.07},{"date":"2021-02-04","value":0.05},{"date":"2021-02-05","value":0.02},{"date":"2021-02-08","value":0.02},{"date":"2021-02-09","value":0.05},{"date":"2021-02-10","value":0.06},{"date":"2021-02-11","value":0.06},{"date":"2021-02-12","value":0.05},{"date":"2021-02-16","value":0.06},{"date":"2021-02-17","value":0.06},{"date":"2021-02-18","value":0.03},{"date":"2021-02-19","value":0.02},{"date":"2021-02-22","value":0.03},{"date":"2021-02-23","value":0.01},{"date":"2021-02-24","value":0.02},{"date":"2021-02-25","value":0.03},{"date":"2021-02-26","value":0.01},{"date":"2021-03-01","value":0.02},{"date":"2021-03-02","value":0.04},{"date":"2021-03-03","value":0.04},{"date":"2021-03-04","value":0.02},{"date":"2021-03-05","value":0.02},{"date":"2021-03-08","value":0.02},{"date":"2021-03-09","value":0.02},{"date":"2021-03-10","value":0.02},{"date":"2021-03-11","value":0.01},{"date":"2021-03-12","value":0.01},{"date":"2021-03-15","value":0.01},{"date":"2021-03-16","value":0.01},{"date":"2021-03-17","value":0.01},{"date":"2021-03-18","value":0.01},{"date":"2021-03-19","value":0.01},{"date":"2021-03-22","value":0.01},{"date":"2021-03-23","value":0.01},{"date":"2021-03-24","value":0.01},{"date":"2021-03-25","value":0.01},{"date":"2021-03-26","value":0.01},{"date":"2021-03-29","value":0.01},{"date":"2021-03-30","value":0.01},{"date":"2021-03-31","value":0.01},{"date":"2021-04-01","value":0.01},{"date":"2021-04-05","value":0.01},{"date":"2021-04-06","value":0.01},{"date":"2021-04-07","value":0.01},{"date":"2021-04-08","value":0.01},{"date":"2021-04-09","value":0.01},{"date":"2021-04-12","value":0.01},{"date":"2021-04-13","value":0.01},{"date":"2021-04-14","value":0.01},{"date":"2021-04-15","value":0.01},{"date":"2021-04-16","value":0.01},{"date":"2021-04-19","value":0.01},{"date":"2021-04-20","value":0.01},{"date":"2021-04-21","value":0.01},{"date":"2021-04-22","value":0.01},{"date":"2021-04-23","value":0.01},{"date":"2021-04-26","value":0.01},{"date":"2021-04-27","value":0.01},{"date":"2021-04-28","value":0.01},{"date":"2021-04-29","value":0.01},{"date":"2021-04-30","value":0.01},{"date":"2021-05-03","value":0.01},{"date":"2021-05-04","value":0.01},{"date":"2021-05-05","value":0.01},{"date":"2021-05-06","value":0.01},{"date":"2021-05-07","value":0.01},{"date":"2021-05-10","value":0.01},{"date":"2021-05-11","value":0.01},{"date":"2021-05-12","value":0.01},{"date":"2021-05-13","value":0.01},{"date":"2021-05-14","value":0.01},{"date":"2021-05-17","value":0.01},{"date":"2021-05-18","value":0.01},{"date":"2021-05-19","value":0.01},{"date":"2021-05-20","value":0.01},{"date":"2021-05-21","value":0.01},{"date":"2021-05-24","value":0.01},{"date":"2021-05-25","value":0.01},{"date":"2021-05-26","value":0.01},{"date":"2021-05-27","value":0.01},{"date":"2021-05-28","value":0.01},{"date":"2021-06-01","value":0.01},{"date":"2021-06-02","value":0.01},{"date":"2021-06-03","value":0.01},{"date":"2021-06-04","value":0.01},{"date":"2021-06-07","value":0.01},{"date":"2021-06-08","value":0.01},{"date":"2021-06-09","value":0.01},{"date":"2021-06-10","value":0.01},{"date":"2021-06-11","value":0.01},{"date":"2021-06-14","value":0.01},{"date":"2021-06-15","value":0.01},{"date":"2021-06-16","value":0.01},{"date":"2021-06-17","value":0.05},{"date":"2021-06-18","value":0.05},{"date":"2021-06-21","value":0.05},{"date":"2021-06-22","value":0.05},{"date":"2021-06-23","value":0.05},{"date":"2021-06-24","value":0.05},{"date":"2021-06-25","value":0.05},{"date":"2021-06-28","value":0.05},{"date":"2021-06-29","value":0.05},{"date":"2021-06-30","value":0.05},{"date":"2021-07-01","value":0.05},{"date":"2021-07-02","value":0.05},{"date":"2021-07-06","value":0.05},{"date":"2021-07-07","value":0.05},{"date":"2021-07-08","value":0.05},{"date":"2021-07-09","value":0.05},{"date":"2021-07-12","value":0.05},{"date":"2021-07-13","value":0.05},{"date":"2021-07-14","value":0.05},{"date":"2021-07-15","value":0.05},{"date":"2021-07-16","value":0.05},{"date":"2021-07-19","value":0.05},{"date":"2021-07-20","value":0.05},{"date":"2021-07-21","value":0.05},{"date":"2021-07-22","value":0.05},{"date":"2021-07-23","value":0.05},{"date":"2021-07-26","value":0.05},{"date":"2021-07-27","value":0.05},{"date":"2021-07-28","value":0.05},{"date":"2021-07-29","value":0.05},{"date":"2021-07-30","value":0.05},{"date":"2021-08-02","value":0.05},{"date":"2021-08-03","value":0.05},{"date":"2021-08-04","value":0.05},{"date":"2021-08-05","value":0.05},{"date":"2021-08-06","value":0.05},{"date":"2021-08-09","value":0.05},{"date":"2021-08-10","value":0.05},{"date":"2021-08-11","value":0.05},{"date":"2021-08-12","value":0.05},{"date":"2021-08-13","value":0.05},{"date":"2021-08-16","value":0.05},{"date":"2021-08-17","value":0.05},{"date":"2021-08-18","value":0.05},{"date":"2021-08-19","value":0.05},{"date":"2021-08-20","value":0.05},{"date":"2021-08-23","value":0.05},{"date":"2021-08-24","value":0.05},{"date":"2021-08-25","value":0.05},{"date":"2021-08-26","value":0.05},{"date":"2021-08-27","value":0.05},{"date":"2021-08-30","value":0.05},{"date":"2021-08-31","value":0.05},{"date":"2021-09-01","value":0.05},{"date":"2021-09-02","value":0.05},{"date":"2021-09-03","value":0.05},{"date":"2021-09-07","value":0.05},{"date":"2021-09-08","value":0.05},{"date":"2021-09-09","value":0.05},{"date":"2021-09-10","value":0.05},{"date":"2021-09-13","value":0.05},{"date":"2021-09-14","value":0.05},{"date":"2021-09-15","value":0.05},{"date":"2021-09-16","value":0.05},{"date":"2021-09-17","value":0.05},{"date":"2021-09-20","value":0.05},{"date":"2021-09-21","value":0.05},{"date":"2021-09-22","value":0.05},{"date":"2021-09-23","value":0.05},{"date":"2021-09-24","value":0.05},{"date":"2021-09-27","value":0.05},{"date":"2021-09-28","value":0.05},{"date":"2021-09-29","value":0.05},{"date":"2021-09-30","value":0.05},{"date":"2021-10-01","value":0.05},{"date":"2021-10-04","value":0.05},{"date":"2021-10-05","value":0.05},{"date":"2021-10-06","value":0.05},{"date":"2021-10-07","value":0.05},{"date":"2021-10-08","value":0.05},{"date":"2021-10-12","value":0.05},{"date":"2021-10-13","value":0.05},{"date":"2021-10-14","value":0.05},{"date":"2021-10-15","value":0.05},{"date":"2021-10-18","value":0.05},{"date":"2021-10-19","value":0.03},{"date":"2021-10-20","value":0.03},{"date":"2021-10-21","value":0.03},{"date":"2021-10-22","value":0.05},{"date":"2021-10-25","value":0.04},{"date":"2021-10-26","value":0.05},{"date":"2021-10-27","value":0.05},{"date":"2021-10-28","value":0.05},{"date":"2021-10-29","value":0.05},{"date":"2021-11-01","value":0.05},{"date":"2021-11-02","value":0.05},{"date":"2021-11-03","value":0.05},{"date":"2021-11-04","value":0.05},{"date":"2021-11-05","value":0.05},{"date":"2021-11-08","value":0.05},{"date":"2021-11-09","value":0.05},{"date":"2021-11-10","value":0.05},{"date":"2021-11-12","value":0.05},{"date":"2021-11-15","value":0.05},{"date":"2021-11-16","value":0.05},{"date":"2021-11-17","value":0.05},{"date":"2021-11-18","value":0.05},{"date":"2021-11-19","value":0.05},{"date":"2021-11-22","value":0.05},{"date":"2021-11-23","value":0.05},{"date":"2021-11-24","value":0.05},{"date":"2021-11-26","value":0.05},{"date":"2021-11-29","value":0.05},{"date":"2021-11-30","value":0.05},{"date":"2021-12-01","value":0.05},{"date":"2021-12-02","value":0.05},{"date":"2021-12-03","value":0.05},{"date":"2021-12-06","value":0.05},{"date":"2021-12-07","value":0.05},{"date":"2021-12-08","value":0.05},{"date":"2021-12-09","value":0.05},{"date":"2021-12-10","value":0.05},{"date":"2021-12-13","value":0.05},{"date":"2021-12-14","value":0.05},{"date":"2021-12-15","value":0.05},{"date":"2021-12-16","value":0.05},{"date":"2021-12-17","value":0.05},{"date":"2021-12-20","value":0.04},{"date":"2021-12-21","value":0.05},{"date":"2021-12-22","value":0.05},{"date":"2021-12-23","value":0.05},{"date":"2021-12-27","value":0.05},{"date":"2021-12-28","value":0.05},{"date":"2021-12-29","value":0.05},{"date":"2021-12-30","value":0.05},{"date":"2021-12-31","value":0.05},{"date":"2022-01-03","value":0.05},{"date":"2022-01-04","value":0.05},{"date":"2022-01-05","value":0.05},{"date":"2022-01-06","value":0.05},{"date":"2022-01-07","value":0.05},{"date":"2022-01-10","value":0.05},{"date":"2022-01-11","value":0.05},{"date":"2022-01-12","value":0.05},{"date":"2022-01-13","value":0.05},{"date":"2022-01-14","value":0.05},{"date":"2022-01-18","value":0.05},{"date":"2022-01-19","value":0.05},{"date":"2022-01-20","value":0.04},{"date":"2022-01-21","value":0.05},{"date":"2022-01-24","value":0.04},{"date":"2022-01-25","value":0.05},{"date":"2022-01-26","value":0.04},{"date":"2022-01-27","value":0.04},{"date":"2022-01-28","value":0.05},{"date":"2022-01-31","value":0.05},{"date":"2022-02-01","value":0.05},{"date":"2022-02-02","value":0.05},{"date":"2022-02-03","value":0.05},{"date":"2022-02-04","value":0.05},{"date":"2022-02-07","value":0.05},{"date":"2022-02-08","value":0.05},{"date":"2022-02-09","value":0.04},{"date":"2022-02-10","value":0.05},{"date":"2022-02-11","value":0.05},{"date":"2022-02-14","value":0.05},{"date":"2022-02-15","value":0.05},{"date":"2022-02-16","value":0.05},{"date":"2022-02-17","value":0.05},{"date":"2022-02-18","value":0.05},{"date":"2022-02-22","value":0.05},{"date":"2022-02-23","value":0.05},{"date":"2022-02-24","value":0.05},{"date":"2022-02-25","value":0.05},{"date":"2022-02-28","value":0.05},{"date":"2022-03-01","value":0.05},{"date":"2022-03-02","value":0.05},{"date":"2022-03-03","value":0.05},{"date":"2022-03-04","value":0.05},{"date":"2022-03-07","value":0.05},{"date":"2022-03-08","value":0.05},{"date":"2022-03-09","value":0.05},{"date":"2022-03-10","value":0.05},{"date":"2022-03-11","value":0.05},{"date":"2022-03-14","value":0.05},{"date":"2022-03-15","value":0.05},{"date":"2022-03-16","value":0.05},{"date":"2022-03-17","value":0.3},{"date":"2022-03-18","value":0.3},{"date":"2022-03-21","value":0.29},{"date":"2022-03-22","value":0.28},{"date":"2022-03-23","value":0.27},{"date":"2022-03-24","value":0.27},{"date":"2022-03-25","value":0.28},{"date":"2022-03-28","value":0.28},{"date":"2022-03-29","value":0.28},{"date":"2022-03-30","value":0.27},{"date":"2022-03-31","value":0.29},{"date":"2022-04-01","value":0.3},{"date":"2022-04-04","value":0.3},{"date":"2022-04-05","value":0.3},{"date":"2022-04-06","value":0.3},{"date":"2022-04-07","value":0.3},{"date":"2022-04-08","value":0.3},{"date":"2022-04-11","value":0.3},{"date":"2022-04-12","value":0.29},{"date":"2022-04-13","value":0.29},{"date":"2022-04-14","value":0.29},{"date":"2022-04-18","value":0.29},{"date":"2022-04-19","value":0.28},{"date":"2022-04-20","value":0.27},{"date":"2022-04-21","value":0.26},{"date":"2022-04-22","value":0.27},{"date":"2022-04-25","value":0.27},{"date":"2022-04-26","value":0.27},{"date":"2022-04-27","value":0.28},{"date":"2022-04-28","value":0.28},{"date":"2022-04-29","value":0.28},{"date":"2022-05-02","value":0.3},{"date":"2022-05-03","value":0.3},{"date":"2022-05-04","value":0.3},{"date":"2022-05-05","value":0.79},{"date":"2022-05-06","value":0.78},{"date":"2022-05-09","value":0.78},{"date":"2022-05-10","value":0.78},{"date":"2022-05-11","value":0.78},{"date":"2022-05-12","value":0.79},{"date":"2022-05-13","value":0.79},{"date":"2022-05-16","value":0.8},{"date":"2022-05-17","value":0.8},{"date":"2022-05-18","value":0.79},{"date":"2022-05-19","value":0.79},{"date":"2022-05-20","value":0.78},{"date":"2022-05-23","value":0.78},{"date":"2022-05-24","value":0.78},{"date":"2022-05-25","value":0.78},{"date":"2022-05-26","value":0.78},{"date":"2022-05-27","value":0.78},{"date":"2022-05-31","value":0.79},{"date":"2022-06-01","value":0.8},{"date":"2022-06-02","value":0.79},{"date":"2022-06-03","value":0.78},{"date":"2022-06-06","value":0.78},{"date":"2022-06-07","value":0.77},{"date":"2022-06-08","value":0.76},{"date":"2022-06-09","value":0.75},{"date":"2022-06-10","value":0.75},{"date":"2022-06-13","value":0.73},{"date":"2022-06-14","value":0.69},{"date":"2022-06-15","value":0.7},{"date":"2022-06-16","value":1.45},{"date":"2022-06-17","value":1.45},{"date":"2022-06-21","value":1.45},{"date":"2022-06-22","value":1.45},{"date":"2022-06-23","value":1.44},{"date":"2022-06-24","value":1.46},{"date":"2022-06-27","value":1.5},{"date":"2022-06-28","value":1.52},{"date":"2022-06-29","value":1.51},{"date":"2022-06-30","value":1.5},{"date":"2022-07-01","value":1.52},{"date":"2022-07-05","value":1.54},{"date":"2022-07-06","value":1.54},{"date":"2022-07-07","value":1.54},{"date":"2022-07-08","value":1.53},{"date":"2022-07-11","value":1.53},{"date":"2022-07-12","value":1.54},{"date":"2022-07-13","value":1.53},{"date":"2022-07-14","value":1.53},{"date":"2022-07-15","value":1.54},{"date":"2022-07-18","value":1.54},{"date":"2022-07-19","value":1.54},{"date":"2022-07-20","value":1.53},{"date":"2022-07-21","value":1.53},{"date":"2022-07-22","value":1.52},{"date":"2022-07-25","value":1.53},{"date":"2022-07-26","value":1.53},{"date":"2022-07-27","value":1.53},{"date":"2022-07-28","value":2.28},{"date":"2022-07-29","value":2.27},{"date":"2022-08-01","value":2.28},{"date":"2022-08-02","value":2.3},{"date":"2022-08-03","value":2.29},{"date":"2022-08-04","value":2.29},{"date":"2022-08-05","value":2.28},{"date":"2022-08-08","value":2.28},{"date":"2022-08-09","value":2.29},{"date":"2022-08-10","value":2.28},{"date":"2022-08-11","value":2.28},{"date":"2022-08-12","value":2.28},{"date":"2022-08-15","value":2.29},{"date":"2022-08-16","value":2.29},{"date":"2022-08-17","value":2.29},{"date":"2022-08-18","value":2.28},{"date":"2022-08-19","value":2.28},{"date":"2022-08-22","value":2.28},{"date":"2022-08-23","value":2.27},{"date":"2022-08-24","value":2.27},{"date":"2022-08-25","value":2.28},{"date":"2022-08-26","value":2.28},{"date":"2022-08-29","value":2.28},{"date":"2022-08-30","value":2.29},{"date":"2022-08-31","value":2.29},{"date":"2022-09-01","value":2.29},{"date":"2022-09-02","value":2.29},{"date":"2022-09-06","value":2.29},{"date":"2022-09-07","value":2.28},{"date":"2022-09-08","value":2.28},{"date":"2022-09-09","value":2.28},{"date":"2022-09-12","value":2.28},{"date":"2022-09-13","value":2.28},{"date":"2022-09-14","value":2.27},{"date":"2022-09-15","value":2.28},{"date":"2022-09-16","value":2.27},{"date":"2022-09-19","value":2.27},{"date":"2022-09-20","value":2.26},{"date":"2022-09-21","value":2.25},{"date":"2022-09-22","value":2.99},{"date":"2022-09-23","value":2.99},{"date":"2022-09-26","value":2.99},{"date":"2022-09-27","value":2.98},{"date":"2022-09-28","value":2.98},{"date":"2022-09-29","value":2.96},{"date":"2022-09-30","value":2.98},{"date":"2022-10-03","value":3},{"date":"2022-10-04","value":3.04},{"date":"2022-10-05","value":3.04},{"date":"2022-10-06","value":3.05},{"date":"2022-10-07","value":3.05},{"date":"2022-10-11","value":3.05},{"date":"2022-10-12","value":3.04},{"date":"2022-10-13","value":3.04},{"date":"2022-10-14","value":3.04},{"date":"2022-10-17","value":3.05},{"date":"2022-10-18","value":3.04},{"date":"2022-10-19","value":3.04},{"date":"2022-10-20","value":3.03},{"date":"2022-10-21","value":3.02},{"date":"2022-10-24","value":3.01},{"date":"2022-10-25","value":3.02},{"date":"2022-10-26","value":3.03},{"date":"2022-10-27","value":3.04},{"date":"2022-10-28","value":3.05},{"date":"2022-10-31","value":3.05},{"date":"2022-11-01","value":3.05},{"date":"2022-11-02","value":3.05},{"date":"2022-11-03","value":3.8},{"date":"2022-11-04","value":3.8},{"date":"2022-11-07","value":3.78},{"date":"2022-11-08","value":3.78},{"date":"2022-11-09","value":3.78},{"date":"2022-11-10","value":3.78},{"date":"2022-11-14","value":3.79},{"date":"2022-11-15","value":3.8},{"date":"2022-11-16","value":3.81},{"date":"2022-11-17","value":3.8},{"date":"2022-11-18","value":3.8},{"date":"2022-11-21","value":3.8},{"date":"2022-11-22","value":3.8},{"date":"2022-11-23","value":3.79},{"date":"2022-11-25","value":3.8},{"date":"2022-11-28","value":3.8},{"date":"2022-11-29","value":3.81},{"date":"2022-11-30","value":3.82},{"date":"2022-12-01","value":3.82},{"date":"2022-12-02","value":3.81},{"date":"2022-12-05","value":3.81},{"date":"2022-12-06","value":3.8},{"date":"2022-12-07","value":3.8},{"date":"2022-12-08","value":3.8},{"date":"2022-12-09","value":3.8},{"date":"2022-12-12","value":3.8},{"date":"2022-12-13","value":3.8},{"date":"2022-12-14","value":3.8},{"date":"2022-12-15","value":4.32},{"date":"2022-12-16","value":4.32},{"date":"2022-12-19","value":4.3},{"date":"2022-12-20","value":4.3},{"date":"2022-12-21","value":4.3},{"date":"2022-12-22","value":4.3},{"date":"2022-12-23","value":4.3},{"date":"2022-12-27","value":4.3},{"date":"2022-12-28","value":4.3},{"date":"2022-12-29","value":4.3},{"date":"2022-12-30","value":4.3},{"date":"2023-01-03","value":4.31},{"date":"2023-01-04","value":4.3},{"date":"2023-01-05","value":4.31},{"date":"2023-01-06","value":4.31},{"date":"2023-01-09","value":4.31},{"date":"2023-01-10","value":4.31},{"date":"2023-01-11","value":4.3},{"date":"2023-01-12","value":4.3},{"date":"2023-01-13","value":4.3},{"date":"2023-01-17","value":4.31},{"date":"2023-01-18","value":4.3},{"date":"2023-01-19","value":4.31},{"date":"2023-01-20","value":4.3},{"date":"2023-01-23","value":4.3},{"date":"2023-01-24","value":4.3},{"date":"2023-01-25","value":4.31},{"date":"2023-01-26","value":4.3},{"date":"2023-01-27","value":4.3},{"date":"2023-01-30","value":4.3},{"date":"2023-01-31","value":4.31},{"date":"2023-02-01","value":4.31},{"date":"2023-02-02","value":4.56},{"date":"2023-02-03","value":4.55},{"date":"2023-02-06","value":4.55},{"date":"2023-02-07","value":4.55},{"date":"2023-02-08","value":4.55},{"date":"2023-02-09","value":4.55},{"date":"2023-02-10","value":4.55},{"date":"2023-02-13","value":4.55},{"date":"2023-02-14","value":4.55},{"date":"2023-02-15","value":4.55},{"date":"2023-02-16","value":4.55},{"date":"2023-02-17","value":4.55},{"date":"2023-02-21","value":4.55},{"date":"2023-02-22","value":4.55},{"date":"2023-02-23","value":4.55},{"date":"2023-02-24","value":4.55},{"date":"2023-02-27","value":4.55},{"date":"2023-02-28","value":4.55},{"date":"2023-03-01","value":4.55},{"date":"2023-03-02","value":4.55},{"date":"2023-03-03","value":4.55},{"date":"2023-03-06","value":4.55},{"date":"2023-03-07","value":4.55},{"date":"2023-03-08","value":4.55},{"date":"2023-03-09","value":4.55},{"date":"2023-03-10","value":4.55},{"date":"2023-03-13","value":4.55},{"date":"2023-03-14","value":4.55},{"date":"2023-03-15","value":4.58},{"date":"2023-03-16","value":4.57},{"date":"2023-03-17","value":4.55},{"date":"2023-03-20","value":4.55},{"date":"2023-03-21","value":4.55},{"date":"2023-03-22","value":4.55},{"date":"2023-03-23","value":4.8},{"date":"2023-03-24","value":4.8},{"date":"2023-03-27","value":4.81},{"date":"2023-03-28","value":4.84},{"date":"2023-03-29","value":4.83},{"date":"2023-03-30","value":4.82},{"date":"2023-03-31","value":4.87},{"date":"2023-04-03","value":4.84},{"date":"2023-04-04","value":4.83},{"date":"2023-04-05","value":4.81},{"date":"2023-04-06","value":4.81},{"date":"2023-04-10","value":4.81},{"date":"2023-04-11","value":4.8},{"date":"2023-04-12","value":4.8},{"date":"2023-04-13","value":4.8},{"date":"2023-04-14","value":4.8},{"date":"2023-04-17","value":4.8},{"date":"2023-04-18","value":4.8},{"date":"2023-04-19","value":4.8},{"date":"2023-04-20","value":4.8},{"date":"2023-04-21","value":4.8},{"date":"2023-04-24","value":4.8},{"date":"2023-04-25","value":4.8},{"date":"2023-04-26","value":4.8},{"date":"2023-04-27","value":4.81},{"date":"2023-04-28","value":4.81},{"date":"2023-05-01","value":4.81},{"date":"2023-05-02","value":4.81},{"date":"2023-05-03","value":4.81},{"date":"2023-05-04","value":5.06},{"date":"2023-05-05","value":5.06},{"date":"2023-05-08","value":5.06},{"date":"2023-05-09","value":5.06},{"date":"2023-05-10","value":5.06},{"date":"2023-05-11","value":5.05},{"date":"2023-05-12","value":5.05},{"date":"2023-05-15","value":5.06},{"date":"2023-05-16","value":5.05},{"date":"2023-05-17","value":5.05},{"date":"2023-05-18","value":5.05},{"date":"2023-05-19","value":5.05},{"date":"2023-05-22","value":5.05},{"date":"2023-05-23","value":5.05},{"date":"2023-05-24","value":5.05},{"date":"2023-05-25","value":5.06},{"date":"2023-05-26","value":5.06},{"date":"2023-05-30","value":5.06},{"date":"2023-05-31","value":5.08},{"date":"2023-06-01","value":5.08},{"date":"2023-06-02","value":5.07},{"date":"2023-06-05","value":5.06},{"date":"2023-06-06","value":5.05},{"date":"2023-06-07","value":5.05},{"date":"2023-06-08","value":5.05},{"date":"2023-06-09","value":5.05},{"date":"2023-06-12","value":5.05},{"date":"2023-06-13","value":5.05},{"date":"2023-06-14","value":5.05},{"date":"2023-06-15","value":5.06},{"date":"2023-06-16","value":5.05},{"date":"2023-06-20","value":5.05},{"date":"2023-06-21","value":5.05},{"date":"2023-06-22","value":5.05},{"date":"2023-06-23","value":5.05},{"date":"2023-06-26","value":5.05},{"date":"2023-06-27","value":5.05},{"date":"2023-06-28","value":5.06},{"date":"2023-06-29","value":5.06},{"date":"2023-06-30","value":5.09},{"date":"2023-07-03","value":5.06},{"date":"2023-07-05","value":5.06},{"date":"2023-07-06","value":5.06},{"date":"2023-07-07","value":5.06},{"date":"2023-07-10","value":5.06},{"date":"2023-07-11","value":5.06},{"date":"2023-07-12","value":5.05},{"date":"2023-07-13","value":5.06},{"date":"2023-07-14","value":5.05},{"date":"2023-07-17","value":5.06},{"date":"2023-07-18","value":5.06},{"date":"2023-07-19","value":5.05},{"date":"2023-07-20","value":5.06},{"date":"2023-07-21","value":5.05},{"date":"2023-07-24","value":5.05},{"date":"2023-07-25","value":5.06},{"date":"2023-07-26","value":5.06},{"date":"2023-07-27","value":5.31},{"date":"2023-07-28","value":5.3},{"date":"2023-07-31","value":5.31},{"date":"2023-08-01","value":5.31},{"date":"2023-08-02","value":5.3},{"date":"2023-08-03","value":5.3},{"date":"2023-08-04","value":5.3},{"date":"2023-08-07","value":5.3},{"date":"2023-08-08","value":5.3},{"date":"2023-08-09","value":5.3},{"date":"2023-08-10","value":5.3},{"date":"2023-08-11","value":5.3},{"date":"2023-08-14","value":5.3},{"date":"2023-08-15","value":5.3},{"date":"2023-08-16","value":5.3},{"date":"2023-08-17","value":5.3},{"date":"2023-08-18","value":5.3},{"date":"2023-08-21","value":5.3},{"date":"2023-08-22","value":5.3},{"date":"2023-08-23","value":5.3},{"date":"2023-08-24","value":5.3},{"date":"2023-08-25","value":5.3},{"date":"2023-08-28","value":5.3},{"date":"2023-08-29","value":5.3},{"date":"2023-08-30","value":5.3},{"date":"2023-08-31","value":5.31},{"date":"2023-09-01","value":5.31},{"date":"2023-09-05","value":5.31},{"date":"2023-09-06","value":5.3},{"date":"2023-09-07","value":5.31},{"date":"2023-09-08","value":5.3},{"date":"2023-09-11","value":5.3},{"date":"2023-09-12","value":5.3},{"date":"2023-09-13","value":5.3},{"date":"2023-09-14","value":5.3},{"date":"2023-09-15","value":5.31},{"date":"2023-09-18","value":5.31},{"date":"2023-09-19","value":5.31},{"date":"2023-09-20","value":5.3},{"date":"2023-09-21","value":5.3},{"date":"2023-09-22","value":5.3},{"date":"2023-09-25","value":5.31},{"date":"2023-09-26","value":5.31},{"date":"2023-09-27","value":5.32},{"date":"2023-09-28","value":5.31},{"date":"2023-09-29","value":5.31},{"date":"2023-10-02","value":5.32},{"date":"2023-10-03","value":5.33},{"date":"2023-10-04","value":5.32},{"date":"2023-10-05","value":5.32},{"date":"2023-10-06","value":5.31},{"date":"2023-10-10","value":5.31},{"date":"2023-10-11","value":5.31},{"date":"2023-10-12","value":5.31},{"date":"2023-10-13","value":5.31},{"date":"2023-10-16","value":5.31},{"date":"2023-10-17","value":5.31},{"date":"2023-10-18","value":5.3},{"date":"2023-10-19","value":5.3},{"date":"2023-10-20","value":5.3},{"date":"2023-10-23","value":5.3},{"date":"2023-10-24","value":5.3},{"date":"2023-10-25","value":5.3},{"date":"2023-10-26","value":5.31},{"date":"2023-10-27","value":5.31},{"date":"2023-10-30","value":5.31},{"date":"2023-10-31","value":5.35},{"date":"2023-11-01","value":5.32},{"date":"2023-11-02","value":5.33},{"date":"2023-11-03","value":5.32},{"date":"2023-11-06","value":5.32},{"date":"2023-11-07","value":5.32},{"date":"2023-11-08","value":5.32},{"date":"2023-11-09","value":5.32},{"date":"2023-11-10","value":5.32},{"date":"2023-11-13","value":5.32},{"date":"2023-11-14","value":5.32},{"date":"2023-11-15","value":5.32},{"date":"2023-11-16","value":5.32},{"date":"2023-11-17","value":5.32},{"date":"2023-11-20","value":5.31},{"date":"2023-11-21","value":5.31},{"date":"2023-11-22","value":5.31},{"date":"2023-11-24","value":5.32},{"date":"2023-11-27","value":5.32},{"date":"2023-11-28","value":5.32},{"date":"2023-11-29","value":5.31},{"date":"2023-11-30","value":5.33},{"date":"2023-12-01","value":5.39},{"date":"2023-12-04","value":5.37},{"date":"2023-12-05","value":5.33},{"date":"2023-12-06","value":5.32},{"date":"2023-12-07","value":5.32},{"date":"2023-12-08","value":5.32},{"date":"2023-12-11","value":5.32},{"date":"2023-12-12","value":5.31},{"date":"2023-12-13","value":5.31},{"date":"2023-12-14","value":5.31},{"date":"2023-12-15","value":5.32},{"date":"2023-12-18","value":5.32},{"date":"2023-12-19","value":5.31},{"date":"2023-12-20","value":5.31},{"date":"2023-12-21","value":5.31},{"date":"2023-12-22","value":5.32},{"date":"2023-12-26","value":5.35},{"date":"2023-12-27","value":5.39},{"date":"2023-12-28","value":5.4},{"date":"2023-12-29","value":5.38},{"date":"2024-01-02","value":5.4},{"date":"2024-01-03","value":5.39},{"date":"2024-01-04","value":5.32},{"date":"2024-01-05","value":5.31},{"date":"2024-01-08","value":5.31},{"date":"2024-01-09","value":5.31},{"date":"2024-01-10","value":5.31},{"date":"2024-01-11","value":5.31},{"date":"2024-01-12","value":5.31},{"date":"2024-01-16","value":5.32},{"date":"2024-01-17","value":5.32},{"date":"2024-01-18","value":5.31},{"date":"2024-01-19","value":5.31},{"date":"2024-01-22","value":5.31},{"date":"2024-01-23","value":5.31},{"date":"2024-01-24","value":5.31},{"date":"2024-01-25","value":5.32},{"date":"2024-01-26","value":5.32},{"date":"2024-01-29","value":5.31},{"date":"2024-01-30","value":5.31},{"date":"2024-01-31","value":5.32},{"date":"2024-02-01","value":5.32},{"date":"2024-02-02","value":5.32},{"date":"2024-02-05","value":5.31},{"date":"2024-02-06","value":5.31},{"date":"2024-02-07","value":5.31},{"date":"2024-02-08","value":5.31},{"date":"2024-02-09","value":5.31},{"date":"2024-02-12","value":5.31},{"date":"2024-02-13","value":5.31},{"date":"2024-02-14","value":5.3},{"date":"2024-02-15","value":5.31},{"date":"2024-02-16","value":5.3},{"date":"2024-02-20","value":5.3},{"date":"2024-02-21","value":5.3},{"date":"2024-02-22","value":5.3},{"date":"2024-02-23","value":5.31},{"date":"2024-02-26","value":5.31},{"date":"2024-02-27","value":5.31},{"date":"2024-02-28","value":5.31},{"date":"2024-02-29","value":5.32},{"date":"2024-03-01","value":5.31},{"date":"2024-03-04","value":5.31},{"date":"2024-03-05","value":5.31},{"date":"2024-03-06","value":5.31},{"date":"2024-03-07","value":5.31},{"date":"2024-03-08","value":5.31},{"date":"2024-03-11","value":5.31},{"date":"2024-03-12","value":5.31},{"date":"2024-03-13","value":5.31},{"date":"2024-03-14","value":5.31},{"date":"2024-03-15","value":5.31},{"date":"2024-03-18","value":5.31},{"date":"2024-03-19","value":5.31},{"date":"2024-03-20","value":5.31},{"date":"2024-03-21","value":5.31},{"date":"2024-03-22","value":5.31},{"date":"2024-03-25","value":5.31},{"date":"2024-03-26","value":5.32},{"date":"2024-03-27","value":5.33},{"date":"2024-03-28","value":5.34},{"date":"2024-04-01","value":5.35},{"date":"2024-04-02","value":5.34},{"date":"2024-04-03","value":5.32},{"date":"2024-04-04","value":5.32},{"date":"2024-04-05","value":5.32},{"date":"2024-04-08","value":5.31},{"date":"2024-04-09","value":5.31},{"date":"2024-04-10","value":5.31},{"date":"2024-04-11","value":5.31},{"date":"2024-04-12","value":5.31},{"date":"2024-04-15","value":5.32},{"date":"2024-04-16","value":5.31},{"date":"2024-04-17","value":5.31},{"date":"2024-04-18","value":5.3},{"date":"2024-04-19","value":5.31},{"date":"2024-04-22","value":5.31},{"date":"2024-04-23","value":5.31},{"date":"2024-04-24","value":5.31},{"date":"2024-04-25","value":5.31},{"date":"2024-04-26","value":5.32},{"date":"2024-04-29","value":5.32},{"date":"2024-04-30","value":5.34},{"date":"2024-05-01","value":5.32},{"date":"2024-05-02","value":5.31},{"date":"2024-05-03","value":5.31},{"date":"2024-05-06","value":5.31},{"date":"2024-05-07","value":5.31},{"date":"2024-05-08","value":5.31},{"date":"2024-05-09","value":5.31},{"date":"2024-05-10","value":5.31},{"date":"2024-05-13","value":5.31},{"date":"2024-05-14","value":5.31},{"date":"2024-05-15","value":5.31},{"date":"2024-05-16","value":5.31},{"date":"2024-05-17","value":5.31},{"date":"2024-05-20","value":5.31},{"date":"2024-05-21","value":5.31},{"date":"2024-05-22","value":5.31},{"date":"2024-05-23","value":5.31},{"date":"2024-05-24","value":5.32},{"date":"2024-05-28","value":5.32},{"date":"2024-05-29","value":5.33},{"date":"2024-05-30","value":5.33},{"date":"2024-05-31","value":5.34},{"date":"2024-06-03","value":5.35},{"date":"2024-06-04","value":5.33},{"date":"2024-06-05","value":5.33},{"date":"2024-06-06","value":5.33},{"date":"2024-06-07","value":5.33},{"date":"2024-06-10","value":5.32},{"date":"2024-06-11","value":5.32},{"date":"2024-06-12","value":5.31},{"date":"2024-06-13","value":5.31},{"date":"2024-06-14","value":5.31},{"date":"2024-06-17","value":5.33},{"date":"2024-06-18","value":5.33},{"date":"2024-06-20","value":5.32},{"date":"2024-06-21","value":5.31},{"date":"2024-06-24","value":5.31},{"date":"2024-06-25","value":5.33},{"date":"2024-06-26","value":5.34},{"date":"2024-06-27","value":5.34},{"date":"2024-06-28","value":5.33},{"date":"2024-07-01","value":5.4},{"date":"2024-07-02","value":5.35},{"date":"2024-07-03","value":5.33},{"date":"2024-07-05","value":5.32},{"date":"2024-07-08","value":5.32},{"date":"2024-07-09","value":5.34},{"date":"2024-07-10","value":5.34},{"date":"2024-07-11","value":5.34},{"date":"2024-07-12","value":5.34},{"date":"2024-07-15","value":5.34},{"date":"2024-07-16","value":5.35},{"date":"2024-07-17","value":5.35},{"date":"2024-07-18","value":5.34},{"date":"2024-07-19","value":5.34},{"date":"2024-07-22","value":5.33},{"date":"2024-07-23","value":5.34},{"date":"2024-07-24","value":5.34},{"date":"2024-07-25","value":5.35},{"date":"2024-07-26","value":5.35},{"date":"2024-07-29","value":5.33},{"date":"2024-07-30","value":5.33},{"date":"2024-07-31","value":5.38},{"date":"2024-08-01","value":5.35},{"date":"2024-08-02","value":5.35},{"date":"2024-08-05","value":5.32},{"date":"2024-08-06","value":5.33},{"date":"2024-08-07","value":5.33},{"date":"2024-08-08","value":5.34},{"date":"2024-08-09","value":5.34},{"date":"2024-08-12","value":5.34},{"date":"2024-08-13","value":5.34},{"date":"2024-08-14","value":5.33},{"date":"2024-08-15","value":5.35},{"date":"2024-08-16","value":5.32},{"date":"2024-08-19","value":5.32},{"date":"2024-08-20","value":5.32},{"date":"2024-08-21","value":5.31},{"date":"2024-08-22","value":5.31},{"date":"2024-08-23","value":5.33},{"date":"2024-08-26","value":5.34},{"date":"2024-08-27","value":5.35},{"date":"2024-08-28","value":5.35},{"date":"2024-08-29","value":5.33},{"date":"2024-08-30","value":5.32},{"date":"2024-09-03","value":5.34},{"date":"2024-09-04","value":5.35},{"date":"2024-09-05","value":5.35},{"date":"2024-09-06","value":5.34},{"date":"2024-09-09","value":5.34},{"date":"2024-09-10","value":5.33},{"date":"2024-09-11","value":5.32},{"date":"2024-09-12","value":5.33},{"date":"2024-09-13","value":5.33},{"date":"2024-09-16","value":5.38},{"date":"2024-09-17","value":5.38},{"date":"2024-09-18","value":5.33},{"date":"2024-09-19","value":4.82},{"date":"2024-09-20","value":4.83},{"date":"2024-09-23","value":4.83},{"date":"2024-09-24","value":4.84},{"date":"2024-09-25","value":4.84},{"date":"2024-09-26","value":4.83},{"date":"2024-09-27","value":4.84},{"date":"2024-09-30","value":4.96},{"date":"2024-10-01","value":5.05},{"date":"2024-10-02","value":4.92},{"date":"2024-10-03","value":4.85},{"date":"2024-10-04","value":4.83},{"date":"2024-10-07","value":4.83},{"date":"2024-10-08","value":4.84},{"date":"2024-10-09","value":4.83},{"date":"2024-10-10","value":4.82},{"date":"2024-10-11","value":4.81},{"date":"2024-10-15","value":4.86},{"date":"2024-10-16","value":4.86},{"date":"2024-10-17","value":4.85},{"date":"2024-10-18","value":4.84},{"date":"2024-10-21","value":4.82},{"date":"2024-10-22","value":4.83},{"date":"2024-10-23","value":4.83},{"date":"2024-10-24","value":4.83},{"date":"2024-10-25","value":4.83},{"date":"2024-10-28","value":4.82},{"date":"2024-10-29","value":4.82},{"date":"2024-10-30","value":4.81},{"date":"2024-10-31","value":4.9},{"date":"2024-11-01","value":4.86},{"date":"2024-11-04","value":4.82},{"date":"2024-11-05","value":4.82},{"date":"2024-11-06","value":4.81},{"date":"2024-11-07","value":4.82},{"date":"2024-11-08","value":4.6},{"date":"2024-11-12","value":4.6},{"date":"2024-11-13","value":4.59},{"date":"2024-11-14","value":4.58},{"date":"2024-11-15","value":4.57},{"date":"2024-11-18","value":4.57},{"date":"2024-11-19","value":4.57},{"date":"2024-11-20","value":4.56},{"date":"2024-11-21","value":4.57},{"date":"2024-11-22","value":4.57},{"date":"2024-11-25","value":4.58},{"date":"2024-11-26","value":4.58},{"date":"2024-11-27","value":4.57},{"date":"2024-11-29","value":4.59},{"date":"2024-12-02","value":4.64},{"date":"2024-12-03","value":4.64},{"date":"2024-12-04","value":4.59},{"date":"2024-12-05","value":4.59},{"date":"2024-12-06","value":4.6},{"date":"2024-12-09","value":4.63},{"date":"2024-12-10","value":4.64},{"date":"2024-12-11","value":4.62},{"date":"2024-12-12","value":4.62},{"date":"2024-12-13","value":4.6},{"date":"2024-12-16","value":4.65},{"date":"2024-12-17","value":4.62},{"date":"2024-12-18","value":4.57},{"date":"2024-12-19","value":4.3},{"date":"2024-12-20","value":4.3},{"date":"2024-12-23","value":4.31},{"date":"2024-12-24","value":4.4},{"date":"2024-12-26","value":4.53},{"date":"2024-12-27","value":4.46},{"date":"2024-12-30","value":4.37},{"date":"2024-12-31","value":4.49},{"date":"2025-01-02","value":4.4},{"date":"2025-01-03","value":4.31},{"date":"2025-01-06","value":4.27},{"date":"2025-01-07","value":4.27},{"date":"2025-01-08","value":4.29},{"date":"2025-01-09","value":4.3},{"date":"2025-01-10","value":4.3},{"date":"2025-01-13","value":4.29},{"date":"2025-01-14","value":4.28},{"date":"2025-01-15","value":4.28},{"date":"2025-01-16","value":4.29},{"date":"2025-01-17","value":4.29},{"date":"2025-01-21","value":4.29},{"date":"2025-01-22","value":4.3},{"date":"2025-01-23","value":4.35},{"date":"2025-01-24","value":4.34},{"date":"2025-01-27","value":4.34},{"date":"2025-01-28","value":4.35},{"date":"2025-01-29","value":4.35},{"date":"2025-01-30","value":4.36},{"date":"2025-01-31","value":4.38},{"date":"2025-02-03","value":4.35},{"date":"2025-02-04","value":4.33},{"date":"2025-02-05","value":4.33},{"date":"2025-02-06","value":4.36},{"date":"2025-02-07","value":4.35},{"date":"2025-02-10","value":4.35},{"date":"2025-02-11","value":4.34},{"date":"2025-02-12","value":4.32},{"date":"2025-02-13","value":4.33},{"date":"2025-02-14","value":4.33},{"date":"2025-02-18","value":4.37},{"date":"2025-02-19","value":4.35},{"date":"2025-02-20","value":4.33},{"date":"2025-02-21","value":4.34},{"date":"2025-02-24","value":4.34},{"date":"2025-02-25","value":4.33},{"date":"2025-02-26","value":4.33},{"date":"2025-02-27","value":4.36},{"date":"2025-02-28","value":4.39},{"date":"2025-03-03","value":4.33},{"date":"2025-03-04","value":4.33},{"date":"2025-03-05","value":4.34},{"date":"2025-03-06","value":4.35},{"date":"2025-03-07","value":4.34},{"date":"2025-03-10","value":4.33},{"date":"2025-03-11","value":4.32},{"date":"2025-03-12","value":4.31},{"date":"2025-03-13","value":4.3},{"date":"2025-03-14","value":4.3},{"date":"2025-03-17","value":4.32},{"date":"2025-03-18","value":4.31},{"date":"2025-03-19","value":4.29},{"date":"2025-03-20","value":4.29},{"date":"2025-03-21","value":4.3},{"date":"2025-03-24","value":4.31},{"date":"2025-03-25","value":4.33},{"date":"2025-03-26","value":4.35},{"date":"2025-03-27","value":4.36},{"date":"2025-03-28","value":4.34},{"date":"2025-03-31","value":4.41},{"date":"2025-04-01","value":4.39},{"date":"2025-04-02","value":4.37},{"date":"2025-04-03","value":4.39},{"date":"2025-04-04","value":4.35},{"date":"2025-04-07","value":4.33},{"date":"2025-04-08","value":4.4},{"date":"2025-04-09","value":4.42},{"date":"2025-04-10","value":4.37},{"date":"2025-04-11","value":4.33},{"date":"2025-04-14","value":4.33},{"date":"2025-04-15","value":4.36},{"date":"2025-04-16","value":4.31},{"date":"2025-04-17","value":4.32},{"date":"2025-04-21","value":4.32},{"date":"2025-04-22","value":4.3},{"date":"2025-04-23","value":4.28},{"date":"2025-04-24","value":4.29},{"date":"2025-04-25","value":4.33},{"date":"2025-04-28","value":4.36},{"date":"2025-04-29","value":4.36},{"date":"2025-04-30","value":4.41},{"date":"2025-05-01","value":4.39},{"date":"2025-05-02","value":4.36},{"date":"2025-05-05","value":4.33},{"date":"2025-05-06","value":4.32},{"date":"2025-05-07","value":4.3},{"date":"2025-05-08","value":4.29},{"date":"2025-05-09","value":4.28},{"date":"2025-05-12","value":4.28},{"date":"2025-05-13","value":4.3},{"date":"2025-05-14","value":4.29},{"date":"2025-05-15","value":4.31},{"date":"2025-05-16","value":4.3},{"date":"2025-05-19","value":4.29},{"date":"2025-05-20","value":4.27},{"date":"2025-05-21","value":4.26},{"date":"2025-05-22","value":4.26},{"date":"2025-05-23","value":4.26},{"date":"2025-05-27","value":4.31},{"date":"2025-05-28","value":4.33},{"date":"2025-05-29","value":4.33},{"date":"2025-05-30","value":4.35},{"date":"2025-06-02","value":4.35},{"date":"2025-06-03","value":4.32},{"date":"2025-06-04","value":4.28},{"date":"2025-06-05","value":4.29},{"date":"2025-06-06","value":4.29},{"date":"2025-06-09","value":4.29},{"date":"2025-06-10","value":4.28},{"date":"2025-06-11","value":4.28},{"date":"2025-06-12","value":4.28},{"date":"2025-06-13","value":4.28},{"date":"2025-06-16","value":4.32},{"date":"2025-06-17","value":4.31},{"date":"2025-06-18","value":4.28},{"date":"2025-06-20","value":4.29},{"date":"2025-06-23","value":4.29},{"date":"2025-06-24","value":4.3},{"date":"2025-06-25","value":4.36},{"date":"2025-06-26","value":4.4},{"date":"2025-06-27","value":4.39},{"date":"2025-06-30","value":4.45},{"date":"2025-07-01","value":4.44},{"date":"2025-07-02","value":4.4},{"date":"2025-07-03","value":4.35},{"date":"2025-07-07","value":4.33},{"date":"2025-07-08","value":4.34},{"date":"2025-07-09","value":4.32},{"date":"2025-07-10","value":4.31},{"date":"2025-07-11","value":4.31},{"date":"2025-07-14","value":4.33},{"date":"2025-07-15","value":4.37},{"date":"2025-07-16","value":4.34},{"date":"2025-07-17","value":4.34},{"date":"2025-07-18","value":4.3},{"date":"2025-07-21","value":4.28},{"date":"2025-07-22","value":4.28},{"date":"2025-07-23","value":4.28},{"date":"2025-07-24","value":4.3},{"date":"2025-07-25","value":4.36},{"date":"2025-07-28","value":4.36},{"date":"2025-07-29","value":4.36},{"date":"2025-07-30","value":4.32},{"date":"2025-07-31","value":4.39},{"date":"2025-08-01","value":4.34},{"date":"2025-08-04","value":4.33},{"date":"2025-08-05","value":4.34},{"date":"2025-08-06","value":4.34},{"date":"2025-08-07","value":4.35},{"date":"2025-08-08","value":4.35},{"date":"2025-08-11","value":4.34},{"date":"2025-08-12","value":4.36},{"date":"2025-08-13","value":4.33},{"date":"2025-08-14","value":4.34},{"date":"2025-08-15","value":4.36},{"date":"2025-08-18","value":4.34},{"date":"2025-08-19","value":4.33},{"date":"2025-08-20","value":4.31},{"date":"2025-08-21","value":4.32},{"date":"2025-08-22","value":4.36},{"date":"2025-08-25","value":4.37},{"date":"2025-08-26","value":4.38},{"date":"2025-08-27","value":4.36},{"date":"2025-08-28","value":4.34},{"date":"2025-08-29","value":4.34},{"date":"2025-09-02","value":4.39},{"date":"2025-09-03","value":4.39},{"date":"2025-09-04","value":4.41},{"date":"2025-09-05","value":4.42},{"date":"2025-09-08","value":4.4},{"date":"2025-09-09","value":4.4},{"date":"2025-09-10","value":4.39},{"date":"2025-09-11","value":4.41},{"date":"2025-09-12","value":4.42},{"date":"2025-09-15","value":4.51},{"date":"2025-09-16","value":4.39},{"date":"2025-09-17","value":4.38},{"date":"2025-09-18","value":4.14},{"date":"2025-09-19","value":4.14},{"date":"2025-09-22","value":4.14},{"date":"2025-09-23","value":4.12},{"date":"2025-09-24","value":4.13},{"date":"2025-09-25","value":4.18},{"date":"2025-09-26","value":4.16},{"date":"2025-09-29","value":4.13},{"date":"2025-09-30","value":4.24},{"date":"2025-10-01","value":4.2},{"date":"2025-10-02","value":4.2},{"date":"2025-10-03","value":4.18},{"date":"2025-10-06","value":4.15},{"date":"2025-10-07","value":4.14},{"date":"2025-10-08","value":4.12},{"date":"2025-10-09","value":4.13},{"date":"2025-10-10","value":4.15},{"date":"2025-10-14","value":4.19},{"date":"2025-10-15","value":4.29},{"date":"2025-10-16","value":4.3},{"date":"2025-10-17","value":4.18},{"date":"2025-10-20","value":4.16},{"date":"2025-10-21","value":4.23},{"date":"2025-10-22","value":4.21},{"date":"2025-10-23","value":4.24},{"date":"2025-10-24","value":4.24},{"date":"2025-10-27","value":4.27},{"date":"2025-10-28","value":4.31},{"date":"2025-10-29","value":4.27},{"date":"2025-10-30","value":4.04},{"date":"2025-10-31","value":4.22},{"date":"2025-11-03","value":4.13},{"date":"2025-11-04","value":4},{"date":"2025-11-05","value":3.91},{"date":"2025-11-06","value":3.92},{"date":"2025-11-07","value":3.93},{"date":"2025-11-10","value":3.95},{"date":"2025-11-12","value":3.98},{"date":"2025-11-13","value":4},{"date":"2025-11-14","value":3.95},{"date":"2025-11-17","value":4},{"date":"2025-11-18","value":3.94},{"date":"2025-11-19","value":3.91},{"date":"2025-11-20","value":3.91},{"date":"2025-11-21","value":3.93},{"date":"2025-11-24","value":3.96},{"date":"2025-11-25","value":4.01},{"date":"2025-11-26","value":4.05},{"date":"2025-11-28","value":4.12},{"date":"2025-12-01","value":4.12},{"date":"2025-12-02","value":4.01},{"date":"2025-12-03","value":3.95},{"date":"2025-12-04","value":3.92},{"date":"2025-12-05","value":3.93},{"date":"2025-12-08","value":3.95},{"date":"2025-12-09","value":3.93},{"date":"2025-12-10","value":3.9},{"date":"2025-12-11","value":3.66},{"date":"2025-12-12","value":3.67},{"date":"2025-12-15","value":3.75},{"date":"2025-12-16","value":3.69},{"date":"2025-12-17","value":3.69},{"date":"2025-12-18","value":3.66},{"date":"2025-12-19","value":3.66},{"date":"2025-12-22","value":3.68},{"date":"2025-12-23","value":3.66},{"date":"2025-12-24","value":3.66},{"date":"2025-12-26","value":3.76},{"date":"2025-12-29","value":3.77},{"date":"2025-12-30","value":3.71},{"date":"2025-12-31","value":3.87},{"date":"2026-01-02","value":3.75},{"date":"2026-01-05","value":3.7},{"date":"2026-01-06","value":3.66},{"date":"2026-01-07","value":3.65},{"date":"2026-01-08","value":3.64},{"date":"2026-01-09","value":3.64},{"date":"2026-01-12","value":3.64},{"date":"2026-01-13","value":3.65},{"date":"2026-01-14","value":3.64},{"date":"2026-01-15","value":3.66},{"date":"2026-01-16","value":3.65},{"date":"2026-01-20","value":3.64},{"date":"2026-01-21","value":3.63},{"date":"2026-01-22","value":3.64},{"date":"2026-01-23","value":3.65},{"date":"2026-01-26","value":3.66},{"date":"2026-01-27","value":3.66},{"date":"2026-01-28","value":3.64},{"date":"2026-01-29","value":3.65},{"date":"2026-01-30","value":3.68},{"date":"2026-02-02","value":3.69},{"date":"2026-02-03","value":3.69},{"date":"2026-02-04","value":3.65},{"date":"2026-02-05","value":3.65},{"date":"2026-02-06","value":3.64},{"date":"2026-02-09","value":3.63},{"date":"2026-02-10","value":3.65},{"date":"2026-02-11","value":3.65},{"date":"2026-02-12","value":3.65},{"date":"2026-02-13","value":3.66},{"date":"2026-02-17","value":3.71},{"date":"2026-02-18","value":3.73},{"date":"2026-02-19","value":3.67},{"date":"2026-02-20","value":3.66},{"date":"2026-02-23","value":3.66},{"date":"2026-02-24","value":3.67},{"date":"2026-02-25","value":3.67},{"date":"2026-02-26","value":3.67},{"date":"2026-02-27","value":3.68},{"date":"2026-03-02","value":3.71},{"date":"2026-03-03","value":3.7},{"date":"2026-03-04","value":3.67},{"date":"2026-03-05","value":3.66},{"date":"2026-03-06","value":3.65},{"date":"2026-03-09","value":3.65},{"date":"2026-03-10","value":3.64},{"date":"2026-03-11","value":3.64},{"date":"2026-03-12","value":3.65},{"date":"2026-03-13","value":3.65},{"date":"2026-03-16","value":3.7},{"date":"2026-03-17","value":3.65},{"date":"2026-03-18","value":3.62},{"date":"2026-03-19","value":3.62},{"date":"2026-03-20","value":3.62},{"date":"2026-03-23","value":3.62},{"date":"2026-03-24","value":3.63},{"date":"2026-03-25","value":3.64},{"date":"2026-03-26","value":3.65},{"date":"2026-03-27","value":3.63},{"date":"2026-03-30","value":3.63},{"date":"2026-03-31","value":3.68},{"date":"2026-04-01","value":3.65},{"date":"2026-04-02","value":3.66},{"date":"2026-04-06","value":3.65},{"date":"2026-04-07","value":3.62},{"date":"2026-04-08","value":3.59},{"date":"2026-04-09","value":3.57},{"date":"2026-04-10","value":3.61},{"date":"2026-04-13","value":3.63},{"date":"2026-04-14","value":3.66},{"date":"2026-04-15","value":3.72},{"date":"2026-04-16","value":3.67},{"date":"2026-04-17","value":3.65},{"date":"2026-04-20","value":3.63},{"date":"2026-04-21","value":3.63},{"date":"2026-04-22","value":3.64},{"date":"2026-04-23","value":3.65},{"date":"2026-04-24","value":3.66},{"date":"2026-04-27","value":3.66},{"date":"2026-04-28","value":3.64},{"date":"2026-04-29","value":3.63},{"date":"2026-04-30","value":3.66},{"date":"2026-05-01","value":3.64},{"date":"2026-05-04","value":3.63},{"date":"2026-05-05","value":3.62},{"date":"2026-05-06","value":3.61},{"date":"2026-05-07","value":3.6},{"date":"2026-05-08","value":3.6},{"date":"2026-05-11","value":3.6},{"date":"2026-05-12","value":3.6},{"date":"2026-05-13","value":3.59},{"date":"2026-05-14","value":3.56},{"date":"2026-05-15","value":3.55},{"date":"2026-05-18","value":3.53},{"date":"2026-05-19","value":3.51},{"date":"2026-05-20","value":3.5},{"date":"2026-05-21","value":3.51},{"date":"2026-05-22","value":3.55},{"date":"2026-05-26","value":3.63},{"date":"2026-05-27","value":3.63},{"date":"2026-05-28","value":3.62},{"date":"2026-05-29","value":3.63},{"date":"2026-06-01","value":3.65},{"date":"2026-06-02","value":3.63},{"date":"2026-06-03","value":3.61},{"date":"2026-06-04","value":3.62},{"date":"2026-06-05","value":3.63},{"date":"2026-06-08","value":3.63},{"date":"2026-06-09","value":3.6},{"date":"2026-06-10","value":3.59},{"date":"2026-06-11","value":3.6},{"date":"2026-06-12","value":3.65},{"date":"2026-06-15","value":3.69},{"date":"2026-06-16","value":3.63},{"date":"2026-06-17","value":3.63},{"date":"2026-06-18","value":3.62},{"date":"2026-06-22","value":3.61},{"date":"2026-06-23","value":3.62},{"date":"2026-06-24","value":3.62},{"date":"2026-06-25","value":3.64},{"date":"2026-06-26","value":3.62},{"date":"2026-06-29","value":3.62},{"date":"2026-06-30","value":3.68},{"date":"2026-07-01","value":3.66},{"date":"2026-07-02","value":3.64},{"date":"2026-07-06","value":3.63},{"date":"2026-07-07","value":3.62},{"date":"2026-07-08","value":3.58},{"date":"2026-07-09","value":3.53},{"date":"2026-07-10","value":3.55},{"date":"2026-07-13","value":3.6},{"date":"2026-07-14","value":3.63},{"date":"2026-07-15","value":3.64},{"date":"2026-07-16","value":3.62},{"date":"2026-07-17","value":3.59},{"date":"2026-07-20","value":3.57},{"date":"2026-07-21","value":3.61},{"date":"2026-07-22","value":3.62},{"date":"2026-07-23","value":3.64},{"date":"2026-07-24","value":3.64},{"date":"2026-07-27","value":3.64},{"date":"2026-07-28","value":3.65},{"date":"2026-07-29","value":3.65},{"date":"2026-07-30","value":3.65},{"date":"2026-07-31","value":3.66},{"date":"2026-08-03","value":3.65},{"date":"2026-08-04","value":3.66},{"date":"2026-08-05","value":3.64},{"date":"2026-08-06","value":3.65},{"date":"2026-08-07","value":3.62},{"date":"2026-08-10","value":3.63},{"date":"2026-08-11","value":3.64},{"date":"2026-08-12","value":3.62},{"date":"2026-08-13","value":3.62},{"date":"2026-08-14","value":3.62},{"date":"2026-08-17","value":3.66},{"date":"2026-08-18","value":3.65},{"date":"2026-08-19","value":3.62},{"date":"2026-08-20","value":3.63},{"date":"2026-08-21","value":3.65},{"date":"2026-08-24","value":3.65},{"date":"2026-08-25","value":3.66},{"date":"2026-08-26","value":3.64},{"date":"2026-08-27","value":3.64},{"date":"2026-08-28","value":3.65},{"date":"2026-08-31","value":3.68},{"date":"2026-09-01","value":3.66},{"date":"2026-09-02","value":3.65},{"date":"2026-09-03","value":3.66},{"date":"2026-09-04","value":3.65},{"date":"2026-09-08","value":3.64},{"date":"2026-09-09","value":3.64},{"date":"2026-09-10","value":3.62},{"date":"2026-09-11","value":3.62},{"date":"2026-09-14","value":3.62},{"date":"2026-09-15","value":3.64},{"date":"2026-09-16","value":3.62},{"date":"2026-09-17","value":3.85},{"date":"2026-09-18","value":3.85},{"date":"2026-09-21","value":3.85},{"date":"2026-09-22","value":3.87},{"date":"2026-09-23","value":3.87},{"date":"2026-09-24","value":3.88},{"date":"2026-09-25","value":3.9},{"date":"2026-09-28","value":3.9},{"date":"2026-09-29","value":3.88},{"date":"2026-09-30","value":3.9},{"date":"2026-10-01","value":3.87},{"date":"2026-10-02","value":3.88},{"date":"2026-10-05","value":3.89},{"date":"2026-10-06","value":3.9},{"date":"2026-10-07","value":3.88},{"date":"2026-10-08","value":3.87},{"date":"2026-10-09","value":3.87},{"date":"2026-10-13","value":3.89},{"date":"2026-10-14","value":3.88},{"date":"2026-10-15","value":3.89}],"isDemo":false}