{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/RRPONTSYD/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/RRPONTSYD","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:35:47.855Z","seriesId":"RRPONTSYD","title":"Overnight Reverse Repurchase Agreements: Treasury Securities Sold by the Federal Reserve in the Temporary Open Market Operations","units":"Billions of US Dollars","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-06-02 13:02:51-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"This series is constructed as the aggregated daily amount value of the RRP transactions reported by the New York Fed as part of the Temporary Open Market Operations.\r\n\r\nTemporary open market operations involve short-term repurchase and reverse repurchase agreements that are designed to temporarily add or drain reserves available to the banking system and influence day-to-day trading in the federal funds market.\r\n\r\nA reverse repurchase agreement (known as reverse repo or RRP) is a transaction in which the New York Fed under the authorization and direction of the Federal Open Market Committee sells a security to an eligible counterparty with an agreement to repurchase that same security at a specified price at a specific time in the future. For these transactions, eligible securities are U.S. Treasury instruments, federal agency debt and the mortgage-backed securities issued or fully guaranteed by federal agencies.\r\nFor more information, see https://www.newyorkfed.org/markets/rrp_faq.html","observations":[{"date":"2003-02-07","value":2.5},{"date":"2003-03-19","value":1.25},{"date":"2003-04-08","value":2.25},{"date":"2003-06-04","value":1.25},{"date":"2003-06-18","value":2.25},{"date":"2003-06-19","value":1.25},{"date":"2003-06-20","value":3.5},{"date":"2003-11-04","value":4},{"date":"2003-11-05","value":2.75},{"date":"2003-12-16","value":1.75},{"date":"2004-01-06","value":2.5},{"date":"2004-01-09","value":2.25},{"date":"2007-04-26","value":5.25},{"date":"2007-04-27","value":6.5},{"date":"2007-05-02","value":5.75},{"date":"2007-05-10","value":1.5},{"date":"2008-03-19","value":7.25},{"date":"2008-03-28","value":6},{"date":"2008-03-31","value":5},{"date":"2008-04-02","value":3.75},{"date":"2008-09-24","value":25},{"date":"2008-09-25","value":22},{"date":"2008-09-26","value":26},{"date":"2008-10-01","value":20},{"date":"2008-10-02","value":25},{"date":"2008-10-03","value":25},{"date":"2008-10-06","value":25},{"date":"2008-10-14","value":25},{"date":"2008-10-15","value":25},{"date":"2008-10-16","value":25},{"date":"2008-10-17","value":25},{"date":"2008-10-20","value":25},{"date":"2008-10-21","value":25},{"date":"2008-10-22","value":25},{"date":"2008-10-23","value":25},{"date":"2008-10-24","value":25},{"date":"2008-10-27","value":25},{"date":"2008-10-28","value":25},{"date":"2008-10-29","value":25},{"date":"2008-10-30","value":25},{"date":"2008-10-31","value":25},{"date":"2008-11-03","value":25},{"date":"2008-11-04","value":25},{"date":"2008-11-05","value":25},{"date":"2008-11-06","value":25},{"date":"2008-11-07","value":25},{"date":"2008-11-10","value":15},{"date":"2008-11-12","value":25},{"date":"2008-11-13","value":25},{"date":"2008-11-14","value":25},{"date":"2008-11-17","value":25},{"date":"2008-11-18","value":20},{"date":"2008-11-19","value":25},{"date":"2008-11-20","value":25},{"date":"2008-11-21","value":25},{"date":"2008-11-24","value":25},{"date":"2008-11-25","value":25},{"date":"2008-11-26","value":25},{"date":"2008-11-28","value":25},{"date":"2008-12-01","value":25},{"date":"2008-12-02","value":25},{"date":"2008-12-03","value":25},{"date":"2008-12-04","value":25},{"date":"2008-12-05","value":25},{"date":"2008-12-08","value":25},{"date":"2008-12-09","value":25},{"date":"2008-12-10","value":25},{"date":"2008-12-11","value":25},{"date":"2008-12-12","value":25},{"date":"2008-12-15","value":25},{"date":"2008-12-16","value":25},{"date":"2009-12-04","value":0.18},{"date":"2009-12-10","value":0.225},{"date":"2009-12-11","value":0.225},{"date":"2010-08-12","value":0.18},{"date":"2011-03-25","value":0.31},{"date":"2011-03-30","value":0.77},{"date":"2011-06-09","value":0.28},{"date":"2011-06-15","value":0.749},{"date":"2011-08-16","value":0.02},{"date":"2011-08-18","value":0.624},{"date":"2012-03-01","value":0.1},{"date":"2012-03-07","value":0.99},{"date":"2012-09-07","value":0.06},{"date":"2012-11-30","value":1.18},{"date":"2013-04-03","value":0.12},{"date":"2013-04-05","value":1.19},{"date":"2013-08-07","value":2.26},{"date":"2013-08-13","value":2.32},{"date":"2013-08-14","value":1.21},{"date":"2013-08-19","value":5},{"date":"2013-08-20","value":5},{"date":"2013-09-23","value":11.809},{"date":"2013-09-24","value":12.711},{"date":"2013-09-25","value":6.244},{"date":"2013-09-26","value":9.403},{"date":"2013-09-27","value":16.622},{"date":"2013-09-30","value":58.157},{"date":"2013-10-01","value":4.507},{"date":"2013-10-02","value":2.702},{"date":"2013-10-03","value":2.256},{"date":"2013-10-04","value":1.381},{"date":"2013-10-07","value":0.755},{"date":"2013-10-08","value":0.725},{"date":"2013-10-09","value":0.425},{"date":"2013-10-10","value":1.997},{"date":"2013-10-11","value":1.421},{"date":"2013-10-15","value":2.096},{"date":"2013-10-16","value":2.97},{"date":"2013-10-17","value":3.122},{"date":"2013-10-18","value":4.221},{"date":"2013-10-21","value":4.876},{"date":"2013-10-22","value":8.37},{"date":"2013-10-23","value":15.74},{"date":"2013-10-24","value":4.949},{"date":"2013-10-25","value":3.283},{"date":"2013-10-28","value":2.148},{"date":"2013-10-29","value":1.872},{"date":"2013-10-30","value":5.456},{"date":"2013-10-31","value":13.89},{"date":"2013-11-01","value":4.65},{"date":"2013-11-04","value":4.088},{"date":"2013-11-05","value":2.425},{"date":"2013-11-06","value":6.715},{"date":"2013-11-07","value":1.075},{"date":"2013-11-08","value":1.48},{"date":"2013-11-12","value":4.4},{"date":"2013-11-13","value":3.97},{"date":"2013-11-14","value":1.341},{"date":"2013-11-15","value":0.345},{"date":"2013-11-18","value":2.32},{"date":"2013-11-19","value":5.07},{"date":"2013-11-20","value":6.121},{"date":"2013-11-21","value":5.571},{"date":"2013-11-22","value":3.345},{"date":"2013-11-25","value":3.37},{"date":"2013-11-26","value":3.95},{"date":"2013-11-27","value":5.721},{"date":"2013-11-29","value":22.018},{"date":"2013-12-02","value":8.02},{"date":"2013-12-03","value":7.12},{"date":"2013-12-04","value":11.095},{"date":"2013-12-05","value":5.696},{"date":"2013-12-06","value":7.42},{"date":"2013-12-09","value":10.845},{"date":"2013-12-10","value":14.22},{"date":"2013-12-11","value":34.461},{"date":"2013-12-12","value":26.12},{"date":"2013-12-13","value":17.515},{"date":"2013-12-16","value":6.146},{"date":"2013-12-17","value":14.07},{"date":"2013-12-18","value":11.105},{"date":"2013-12-19","value":15.391},{"date":"2013-12-20","value":26.525},{"date":"2013-12-23","value":28.761},{"date":"2013-12-24","value":42.245},{"date":"2013-12-26","value":46.97},{"date":"2013-12-27","value":94.995},{"date":"2013-12-30","value":102.573},{"date":"2013-12-31","value":197.755},{"date":"2014-01-02","value":83.725},{"date":"2014-01-03","value":56.682},{"date":"2014-01-06","value":77.265},{"date":"2014-01-07","value":60.261},{"date":"2014-01-08","value":43.545},{"date":"2014-01-09","value":51.2},{"date":"2014-01-10","value":49.565},{"date":"2014-01-13","value":60.47},{"date":"2014-01-14","value":54.16},{"date":"2014-01-15","value":46.752},{"date":"2014-01-16","value":67.829},{"date":"2014-01-17","value":73.016},{"date":"2014-01-21","value":82.42},{"date":"2014-01-22","value":93.711},{"date":"2014-01-23","value":84.917},{"date":"2014-01-24","value":72.495},{"date":"2014-01-27","value":85.68},{"date":"2014-01-28","value":94.53},{"date":"2014-01-29","value":94.276},{"date":"2014-01-30","value":98.32},{"date":"2014-01-31","value":102.139},{"date":"2014-02-03","value":69.923},{"date":"2014-02-04","value":105.798},{"date":"2014-02-05","value":100.382},{"date":"2014-02-06","value":101.917},{"date":"2014-02-07","value":101.109},{"date":"2014-02-10","value":112.214},{"date":"2014-02-11","value":98.871},{"date":"2014-02-12","value":94.026},{"date":"2014-02-13","value":101.186},{"date":"2014-02-14","value":87.715},{"date":"2014-02-18","value":70.834},{"date":"2014-02-19","value":83.299},{"date":"2014-02-20","value":84.254},{"date":"2014-02-21","value":104.045},{"date":"2014-02-24","value":96.142},{"date":"2014-02-25","value":103.735},{"date":"2014-02-26","value":130.111},{"date":"2014-02-27","value":120.886},{"date":"2014-02-28","value":114.479},{"date":"2014-03-03","value":80.225},{"date":"2014-03-04","value":66.129},{"date":"2014-03-05","value":76.183},{"date":"2014-03-06","value":55.489},{"date":"2014-03-07","value":57.908},{"date":"2014-03-10","value":71.89},{"date":"2014-03-11","value":72.275},{"date":"2014-03-12","value":66.2},{"date":"2014-03-13","value":70.357},{"date":"2014-03-14","value":54.253},{"date":"2014-03-17","value":48.592},{"date":"2014-03-18","value":78.606},{"date":"2014-03-19","value":76.145},{"date":"2014-03-20","value":80.564},{"date":"2014-03-21","value":96.847},{"date":"2014-03-24","value":79.629},{"date":"2014-03-25","value":94.432},{"date":"2014-03-26","value":101.944},{"date":"2014-03-27","value":112.832},{"date":"2014-03-28","value":128.162},{"date":"2014-03-31","value":242.069},{"date":"2014-04-01","value":113.017},{"date":"2014-04-02","value":106.045},{"date":"2014-04-03","value":96.38},{"date":"2014-04-04","value":95.244},{"date":"2014-04-07","value":94.739},{"date":"2014-04-08","value":94.435},{"date":"2014-04-09","value":89.023},{"date":"2014-04-10","value":93.958},{"date":"2014-04-11","value":80.874},{"date":"2014-04-14","value":75.823},{"date":"2014-04-15","value":64.907},{"date":"2014-04-16","value":71.744},{"date":"2014-04-21","value":129.837},{"date":"2014-04-22","value":159.202},{"date":"2014-04-23","value":147.951},{"date":"2014-04-24","value":153.847},{"date":"2014-04-25","value":166.168},{"date":"2014-04-28","value":180.822},{"date":"2014-04-29","value":183.327},{"date":"2014-04-30","value":208.222},{"date":"2014-05-01","value":175.868},{"date":"2014-05-02","value":185.246},{"date":"2014-05-05","value":199.895},{"date":"2014-05-06","value":198.721},{"date":"2014-05-07","value":193.706},{"date":"2014-05-08","value":192.03},{"date":"2014-05-09","value":186.455},{"date":"2014-05-12","value":188.963},{"date":"2014-05-13","value":204.839},{"date":"2014-05-14","value":183.187},{"date":"2014-05-15","value":192.416},{"date":"2014-05-16","value":203.54},{"date":"2014-05-19","value":201.974},{"date":"2014-05-20","value":212.512},{"date":"2014-05-21","value":220.722},{"date":"2014-05-22","value":209.095},{"date":"2014-05-23","value":182.124},{"date":"2014-05-27","value":185.923},{"date":"2014-05-28","value":171.269},{"date":"2014-05-29","value":155.686},{"date":"2014-05-30","value":164.726},{"date":"2014-06-02","value":129.721},{"date":"2014-06-03","value":130.952},{"date":"2014-06-04","value":127.401},{"date":"2014-06-05","value":103.755},{"date":"2014-06-06","value":101.903},{"date":"2014-06-09","value":105.036},{"date":"2014-06-10","value":106.527},{"date":"2014-06-11","value":110.875},{"date":"2014-06-12","value":104.237},{"date":"2014-06-13","value":67.629},{"date":"2014-06-16","value":53.376},{"date":"2014-06-17","value":53.362},{"date":"2014-06-18","value":88.388},{"date":"2014-06-19","value":95.938},{"date":"2014-06-20","value":109.656},{"date":"2014-06-23","value":120.333},{"date":"2014-06-24","value":107.244},{"date":"2014-06-25","value":119.673},{"date":"2014-06-26","value":137.105},{"date":"2014-06-27","value":140.898},{"date":"2014-06-30","value":339.481},{"date":"2014-07-01","value":150.572},{"date":"2014-07-02","value":148.492},{"date":"2014-07-03","value":136.039},{"date":"2014-07-07","value":143.02},{"date":"2014-07-08","value":136.387},{"date":"2014-07-09","value":144.921},{"date":"2014-07-10","value":125.926},{"date":"2014-07-11","value":113.623},{"date":"2014-07-14","value":108.675},{"date":"2014-07-15","value":96.922},{"date":"2014-07-16","value":105.841},{"date":"2014-07-17","value":94.361},{"date":"2014-07-18","value":113.503},{"date":"2014-07-21","value":113.836},{"date":"2014-07-22","value":127.244},{"date":"2014-07-23","value":136.74},{"date":"2014-07-24","value":87.923},{"date":"2014-07-25","value":90.379},{"date":"2014-07-28","value":103.848},{"date":"2014-07-29","value":118.021},{"date":"2014-07-30","value":115.757},{"date":"2014-07-31","value":156.374},{"date":"2014-08-01","value":101.035},{"date":"2014-08-04","value":114.198},{"date":"2014-08-05","value":118.152},{"date":"2014-08-06","value":123.782},{"date":"2014-08-07","value":128.981},{"date":"2014-08-08","value":127.846},{"date":"2014-08-11","value":128.408},{"date":"2014-08-12","value":130.713},{"date":"2014-08-13","value":135.622},{"date":"2014-08-14","value":121.978},{"date":"2014-08-15","value":116.783},{"date":"2014-08-18","value":135.842},{"date":"2014-08-19","value":143.128},{"date":"2014-08-20","value":150.444},{"date":"2014-08-21","value":145.418},{"date":"2014-08-22","value":130.543},{"date":"2014-08-25","value":152.159},{"date":"2014-08-26","value":156.973},{"date":"2014-08-27","value":179.845},{"date":"2014-08-28","value":157.845},{"date":"2014-08-29","value":172.59},{"date":"2014-09-02","value":143.468},{"date":"2014-09-03","value":151.016},{"date":"2014-09-04","value":160.534},{"date":"2014-09-05","value":160.186},{"date":"2014-09-08","value":180.493},{"date":"2014-09-09","value":168.607},{"date":"2014-09-10","value":160.299},{"date":"2014-09-11","value":167.4},{"date":"2014-09-12","value":148.338},{"date":"2014-09-15","value":135.916},{"date":"2014-09-16","value":147.752},{"date":"2014-09-17","value":156.936},{"date":"2014-09-18","value":168.148},{"date":"2014-09-19","value":169.519},{"date":"2014-09-22","value":178.327},{"date":"2014-09-23","value":174.426},{"date":"2014-09-24","value":162.317},{"date":"2014-09-25","value":158.09},{"date":"2014-09-26","value":172.96},{"date":"2014-09-29","value":194.566},{"date":"2014-09-30","value":300},{"date":"2014-10-01","value":212.481},{"date":"2014-10-02","value":179.039},{"date":"2014-10-03","value":184.682},{"date":"2014-10-06","value":185.508},{"date":"2014-10-07","value":184.514},{"date":"2014-10-08","value":182.531},{"date":"2014-10-09","value":167.77},{"date":"2014-10-10","value":161.647},{"date":"2014-10-14","value":151.111},{"date":"2014-10-15","value":121.915},{"date":"2014-10-16","value":115.559},{"date":"2014-10-17","value":122.148},{"date":"2014-10-20","value":137.408},{"date":"2014-10-21","value":124.658},{"date":"2014-10-22","value":135.424},{"date":"2014-10-23","value":137.137},{"date":"2014-10-24","value":103.501},{"date":"2014-10-27","value":116.857},{"date":"2014-10-28","value":118.038},{"date":"2014-10-29","value":134.69},{"date":"2014-10-30","value":142.244},{"date":"2014-10-31","value":186.282},{"date":"2014-11-03","value":122.566},{"date":"2014-11-04","value":124.919},{"date":"2014-11-05","value":122.9},{"date":"2014-11-06","value":110.247},{"date":"2014-11-07","value":106.216},{"date":"2014-11-10","value":100.452},{"date":"2014-11-12","value":111.681},{"date":"2014-11-13","value":110.881},{"date":"2014-11-14","value":99.376},{"date":"2014-11-17","value":115.555},{"date":"2014-11-18","value":158.321},{"date":"2014-11-19","value":167.377},{"date":"2014-11-20","value":163.034},{"date":"2014-11-21","value":162.469},{"date":"2014-11-24","value":133.559},{"date":"2014-11-25","value":146.679},{"date":"2014-11-26","value":148.284},{"date":"2014-11-28","value":173.91},{"date":"2014-12-01","value":154.58},{"date":"2014-12-02","value":153.531},{"date":"2014-12-03","value":166.328},{"date":"2014-12-04","value":142.641},{"date":"2014-12-05","value":145.545},{"date":"2014-12-08","value":104.199},{"date":"2014-12-09","value":94.442},{"date":"2014-12-10","value":105.322},{"date":"2014-12-11","value":99.829},{"date":"2014-12-12","value":86.425},{"date":"2014-12-15","value":34.587},{"date":"2014-12-16","value":40.717},{"date":"2014-12-17","value":31.783},{"date":"2014-12-18","value":59.473},{"date":"2014-12-19","value":66.423},{"date":"2014-12-22","value":59.159},{"date":"2014-12-23","value":55.574},{"date":"2014-12-24","value":53.237},{"date":"2014-12-26","value":41.492},{"date":"2014-12-29","value":29.172},{"date":"2014-12-30","value":39.621},{"date":"2014-12-31","value":171.12},{"date":"2015-01-02","value":42.186},{"date":"2015-01-05","value":164.177},{"date":"2015-01-06","value":149.885},{"date":"2015-01-07","value":143.749},{"date":"2015-01-08","value":124.293},{"date":"2015-01-09","value":116.195},{"date":"2015-01-12","value":118.125},{"date":"2015-01-13","value":107.316},{"date":"2015-01-14","value":95.4},{"date":"2015-01-15","value":96.517},{"date":"2015-01-16","value":135.836},{"date":"2015-01-20","value":147.499},{"date":"2015-01-21","value":167.769},{"date":"2015-01-22","value":168.182},{"date":"2015-01-23","value":129.836},{"date":"2015-01-26","value":132.698},{"date":"2015-01-27","value":136.677},{"date":"2015-01-28","value":163.553},{"date":"2015-01-29","value":148.784},{"date":"2015-01-30","value":190.842},{"date":"2015-02-02","value":132.913},{"date":"2015-02-03","value":142.006},{"date":"2015-02-04","value":145.65},{"date":"2015-02-05","value":124.667},{"date":"2015-02-06","value":121.983},{"date":"2015-02-09","value":118.986},{"date":"2015-02-10","value":122.277},{"date":"2015-02-11","value":126.752},{"date":"2015-02-12","value":113.479},{"date":"2015-02-13","value":92.532},{"date":"2015-02-17","value":111.325},{"date":"2015-02-18","value":157.273},{"date":"2015-02-19","value":133.105},{"date":"2015-02-20","value":157.518},{"date":"2015-02-23","value":152.311},{"date":"2015-02-24","value":124.802},{"date":"2015-02-25","value":149.75},{"date":"2015-02-26","value":130.583},{"date":"2015-02-27","value":155.001},{"date":"2015-03-02","value":118.208},{"date":"2015-03-03","value":110.872},{"date":"2015-03-04","value":95.1},{"date":"2015-03-05","value":73.924},{"date":"2015-03-06","value":80.862},{"date":"2015-03-09","value":85.648},{"date":"2015-03-10","value":84.535},{"date":"2015-03-11","value":84.389},{"date":"2015-03-12","value":132.708},{"date":"2015-03-13","value":98.042},{"date":"2015-03-16","value":112.056},{"date":"2015-03-17","value":106.3},{"date":"2015-03-18","value":151.424},{"date":"2015-03-19","value":83.108},{"date":"2015-03-20","value":91.207},{"date":"2015-03-23","value":99.572},{"date":"2015-03-24","value":60.115},{"date":"2015-03-25","value":65.389},{"date":"2015-03-26","value":80.866},{"date":"2015-03-27","value":69.638},{"date":"2015-03-30","value":29.522},{"date":"2015-03-31","value":202.235},{"date":"2015-04-01","value":31.623},{"date":"2015-04-06","value":119.369},{"date":"2015-04-07","value":125.88},{"date":"2015-04-08","value":96.443},{"date":"2015-04-09","value":87.069},{"date":"2015-04-10","value":90.933},{"date":"2015-04-13","value":89.878},{"date":"2015-04-14","value":75.874},{"date":"2015-04-15","value":69.829},{"date":"2015-04-16","value":78.293},{"date":"2015-04-17","value":103.383},{"date":"2015-04-20","value":111.416},{"date":"2015-04-21","value":114.8},{"date":"2015-04-22","value":114.148},{"date":"2015-04-23","value":113.993},{"date":"2015-04-24","value":73.512},{"date":"2015-04-27","value":82.79},{"date":"2015-04-28","value":87.169},{"date":"2015-04-29","value":92.224},{"date":"2015-04-30","value":130.464},{"date":"2015-05-01","value":86.212},{"date":"2015-05-04","value":92.311},{"date":"2015-05-05","value":93.162},{"date":"2015-05-06","value":84.722},{"date":"2015-05-07","value":94.505},{"date":"2015-05-08","value":91.484},{"date":"2015-05-11","value":87.331},{"date":"2015-05-12","value":81.378},{"date":"2015-05-13","value":92.129},{"date":"2015-05-14","value":61.513},{"date":"2015-05-15","value":76.249},{"date":"2015-05-18","value":135.397},{"date":"2015-05-19","value":131.9},{"date":"2015-05-20","value":154.345},{"date":"2015-05-21","value":141.963},{"date":"2015-05-22","value":105.844},{"date":"2015-05-26","value":111.048},{"date":"2015-05-27","value":128.828},{"date":"2015-05-28","value":135.3},{"date":"2015-05-29","value":160.201},{"date":"2015-06-01","value":115.206},{"date":"2015-06-02","value":105.031},{"date":"2015-06-03","value":95.389},{"date":"2015-06-04","value":96.429},{"date":"2015-06-05","value":83.637},{"date":"2015-06-08","value":83.323},{"date":"2015-06-09","value":76.043},{"date":"2015-06-10","value":80.453},{"date":"2015-06-11","value":90.833},{"date":"2015-06-12","value":81.745},{"date":"2015-06-15","value":104.635},{"date":"2015-06-16","value":113.979},{"date":"2015-06-17","value":110.708},{"date":"2015-06-18","value":151.135},{"date":"2015-06-19","value":158.541},{"date":"2015-06-22","value":171.906},{"date":"2015-06-23","value":181.548},{"date":"2015-06-24","value":136.642},{"date":"2015-06-25","value":64.918},{"date":"2015-06-26","value":86.539},{"date":"2015-06-29","value":45.063},{"date":"2015-06-30","value":192.602},{"date":"2015-07-01","value":93.411},{"date":"2015-07-02","value":176.063},{"date":"2015-07-06","value":169.851},{"date":"2015-07-07","value":159.651},{"date":"2015-07-08","value":145.47},{"date":"2015-07-09","value":129.671},{"date":"2015-07-10","value":119.629},{"date":"2015-07-13","value":115.323},{"date":"2015-07-14","value":106.218},{"date":"2015-07-15","value":103.217},{"date":"2015-07-16","value":104.58},{"date":"2015-07-17","value":116.519},{"date":"2015-07-20","value":126.57},{"date":"2015-07-21","value":110.141},{"date":"2015-07-22","value":112.695},{"date":"2015-07-23","value":112.052},{"date":"2015-07-24","value":79.416},{"date":"2015-07-27","value":85.122},{"date":"2015-07-28","value":81.882},{"date":"2015-07-29","value":86.429},{"date":"2015-07-30","value":87.405},{"date":"2015-07-31","value":131.978},{"date":"2015-08-03","value":95.005},{"date":"2015-08-04","value":88.841},{"date":"2015-08-05","value":86.869},{"date":"2015-08-06","value":93.508},{"date":"2015-08-07","value":84.994},{"date":"2015-08-10","value":81.806},{"date":"2015-08-11","value":78.367},{"date":"2015-08-12","value":64.411},{"date":"2015-08-13","value":77.057},{"date":"2015-08-14","value":64.557},{"date":"2015-08-17","value":66.54},{"date":"2015-08-18","value":88.144},{"date":"2015-08-19","value":84.36},{"date":"2015-08-20","value":93.262},{"date":"2015-08-21","value":92.353},{"date":"2015-08-24","value":73.813},{"date":"2015-08-25","value":73.165},{"date":"2015-08-26","value":68.719},{"date":"2015-08-27","value":71.312},{"date":"2015-08-28","value":73.547},{"date":"2015-08-31","value":149.694},{"date":"2015-09-01","value":84.778},{"date":"2015-09-02","value":70.33},{"date":"2015-09-03","value":67.183},{"date":"2015-09-04","value":64.428},{"date":"2015-09-08","value":66.694},{"date":"2015-09-09","value":68.129},{"date":"2015-09-10","value":66.083},{"date":"2015-09-11","value":70.782},{"date":"2015-09-14","value":72.809},{"date":"2015-09-15","value":73.117},{"date":"2015-09-16","value":82.181},{"date":"2015-09-17","value":106.254},{"date":"2015-09-18","value":131.757},{"date":"2015-09-21","value":134.575},{"date":"2015-09-22","value":139.476},{"date":"2015-09-23","value":144.297},{"date":"2015-09-24","value":45.671},{"date":"2015-09-25","value":63.966},{"date":"2015-09-28","value":101.855},{"date":"2015-09-29","value":122.86},{"date":"2015-09-30","value":199.614},{"date":"2015-10-01","value":75.143},{"date":"2015-10-02","value":173.162},{"date":"2015-10-05","value":156.558},{"date":"2015-10-06","value":130.247},{"date":"2015-10-07","value":115.434},{"date":"2015-10-08","value":121.144},{"date":"2015-10-09","value":109.367},{"date":"2015-10-13","value":105.728},{"date":"2015-10-14","value":90.184},{"date":"2015-10-15","value":100.247},{"date":"2015-10-16","value":123.637},{"date":"2015-10-19","value":136.36},{"date":"2015-10-20","value":146.257},{"date":"2015-10-21","value":151.082},{"date":"2015-10-22","value":152.87},{"date":"2015-10-23","value":125.635},{"date":"2015-10-26","value":134.597},{"date":"2015-10-27","value":150.968},{"date":"2015-10-28","value":155.316},{"date":"2015-10-29","value":172.839},{"date":"2015-10-30","value":225.326},{"date":"2015-11-02","value":132.234},{"date":"2015-11-03","value":117.622},{"date":"2015-11-04","value":107.406},{"date":"2015-11-05","value":87.664},{"date":"2015-11-06","value":70.435},{"date":"2015-11-09","value":80.894},{"date":"2015-11-10","value":83.13},{"date":"2015-11-12","value":73.228},{"date":"2015-11-13","value":60.117},{"date":"2015-11-16","value":67.873},{"date":"2015-11-17","value":86.157},{"date":"2015-11-18","value":121.961},{"date":"2015-11-19","value":120.822},{"date":"2015-11-20","value":122.99},{"date":"2015-11-23","value":147.598},{"date":"2015-11-24","value":95.918},{"date":"2015-11-25","value":100.152},{"date":"2015-11-27","value":81.785},{"date":"2015-11-30","value":139.594},{"date":"2015-12-01","value":88.983},{"date":"2015-12-02","value":84.184},{"date":"2015-12-03","value":74.766},{"date":"2015-12-04","value":69.292},{"date":"2015-12-07","value":77.805},{"date":"2015-12-08","value":75.817},{"date":"2015-12-09","value":87.963},{"date":"2015-12-10","value":86.714},{"date":"2015-12-11","value":89.317},{"date":"2015-12-14","value":86.38},{"date":"2015-12-15","value":95.404},{"date":"2015-12-16","value":102.004},{"date":"2015-12-17","value":105.185},{"date":"2015-12-18","value":143.223},{"date":"2015-12-21","value":160.606},{"date":"2015-12-22","value":185.35},{"date":"2015-12-23","value":178.331},{"date":"2015-12-24","value":161.879},{"date":"2015-12-28","value":177.196},{"date":"2015-12-29","value":222.513},{"date":"2015-12-30","value":277.446},{"date":"2015-12-31","value":474.591},{"date":"2016-01-04","value":199.67},{"date":"2016-01-05","value":169.615},{"date":"2016-01-06","value":126.584},{"date":"2016-01-07","value":116.843},{"date":"2016-01-08","value":99.971},{"date":"2016-01-11","value":97.39},{"date":"2016-01-12","value":86.191},{"date":"2016-01-13","value":84.416},{"date":"2016-01-14","value":78.422},{"date":"2016-01-15","value":90.534},{"date":"2016-01-19","value":90.221},{"date":"2016-01-20","value":106.627},{"date":"2016-01-21","value":90.44},{"date":"2016-01-22","value":60.316},{"date":"2016-01-25","value":80.17},{"date":"2016-01-26","value":83.819},{"date":"2016-01-27","value":89.304},{"date":"2016-01-28","value":63.251},{"date":"2016-01-29","value":114.573},{"date":"2016-02-01","value":76.79},{"date":"2016-02-02","value":80.127},{"date":"2016-02-03","value":62.461},{"date":"2016-02-04","value":55.893},{"date":"2016-02-05","value":50.888},{"date":"2016-02-08","value":39.132},{"date":"2016-02-09","value":44.123},{"date":"2016-02-10","value":47.974},{"date":"2016-02-11","value":44.482},{"date":"2016-02-12","value":35.233},{"date":"2016-02-16","value":34.728},{"date":"2016-02-17","value":52.098},{"date":"2016-02-18","value":71.581},{"date":"2016-02-19","value":59.088},{"date":"2016-02-22","value":54.405},{"date":"2016-02-23","value":64.808},{"date":"2016-02-24","value":41.065},{"date":"2016-02-25","value":43.818},{"date":"2016-02-26","value":56.919},{"date":"2016-02-29","value":94.123},{"date":"2016-03-01","value":38.763},{"date":"2016-03-02","value":44.546},{"date":"2016-03-03","value":50.384},{"date":"2016-03-04","value":51.368},{"date":"2016-03-07","value":53.724},{"date":"2016-03-08","value":49.332},{"date":"2016-03-09","value":47.346},{"date":"2016-03-10","value":35.428},{"date":"2016-03-11","value":39.73},{"date":"2016-03-14","value":40.518},{"date":"2016-03-15","value":38.299},{"date":"2016-03-16","value":48.389},{"date":"2016-03-17","value":34.869},{"date":"2016-03-18","value":67.622},{"date":"2016-03-21","value":55.751},{"date":"2016-03-22","value":68.284},{"date":"2016-03-23","value":70.075},{"date":"2016-03-28","value":65.481},{"date":"2016-03-29","value":104.77},{"date":"2016-03-30","value":127.119},{"date":"2016-03-31","value":303.849},{"date":"2016-04-01","value":89.118},{"date":"2016-04-04","value":65.692},{"date":"2016-04-05","value":44.369},{"date":"2016-04-06","value":27.455},{"date":"2016-04-07","value":34.065},{"date":"2016-04-08","value":21.618},{"date":"2016-04-11","value":22.151},{"date":"2016-04-12","value":18.711},{"date":"2016-04-13","value":16.61},{"date":"2016-04-14","value":18.241},{"date":"2016-04-15","value":23.479},{"date":"2016-04-18","value":38.607},{"date":"2016-04-19","value":40.049},{"date":"2016-04-20","value":31.971},{"date":"2016-04-21","value":36.555},{"date":"2016-04-22","value":19.084},{"date":"2016-04-25","value":24.148},{"date":"2016-04-26","value":29.563},{"date":"2016-04-27","value":31.432},{"date":"2016-04-28","value":25.526},{"date":"2016-04-29","value":65.558},{"date":"2016-05-02","value":38.947},{"date":"2016-05-03","value":38.536},{"date":"2016-05-04","value":35.592},{"date":"2016-05-05","value":30.222},{"date":"2016-05-06","value":28.294},{"date":"2016-05-09","value":23.238},{"date":"2016-05-10","value":31.035},{"date":"2016-05-11","value":31.533},{"date":"2016-05-12","value":34.843},{"date":"2016-05-13","value":17.088},{"date":"2016-05-16","value":20.123},{"date":"2016-05-17","value":21.115},{"date":"2016-05-18","value":63.92},{"date":"2016-05-19","value":63.293},{"date":"2016-05-20","value":60.342},{"date":"2016-05-23","value":78.109},{"date":"2016-05-24","value":57.676},{"date":"2016-05-25","value":65.797},{"date":"2016-05-26","value":58.671},{"date":"2016-05-27","value":40.472},{"date":"2016-05-31","value":102.627},{"date":"2016-06-01","value":61.186},{"date":"2016-06-02","value":62.973},{"date":"2016-06-03","value":58.183},{"date":"2016-06-06","value":53.352},{"date":"2016-06-07","value":49.906},{"date":"2016-06-08","value":41.445},{"date":"2016-06-09","value":41.435},{"date":"2016-06-10","value":40.5},{"date":"2016-06-13","value":46.016},{"date":"2016-06-14","value":34.936},{"date":"2016-06-15","value":28.313},{"date":"2016-06-16","value":35.1},{"date":"2016-06-17","value":58.606},{"date":"2016-06-20","value":67.757},{"date":"2016-06-21","value":86.546},{"date":"2016-06-22","value":90.386},{"date":"2016-06-23","value":91.509},{"date":"2016-06-24","value":87.498},{"date":"2016-06-27","value":116.639},{"date":"2016-06-28","value":129.102},{"date":"2016-06-29","value":143.206},{"date":"2016-06-30","value":278.809},{"date":"2016-07-01","value":113.428},{"date":"2016-07-05","value":111.242},{"date":"2016-07-06","value":83.401},{"date":"2016-07-07","value":76.407},{"date":"2016-07-08","value":67.516},{"date":"2016-07-11","value":61.876},{"date":"2016-07-12","value":62.64},{"date":"2016-07-13","value":48.357},{"date":"2016-07-14","value":30.358},{"date":"2016-07-15","value":41.162},{"date":"2016-07-18","value":80.813},{"date":"2016-07-19","value":82.273},{"date":"2016-07-20","value":79.368},{"date":"2016-07-21","value":70.517},{"date":"2016-07-22","value":44.897},{"date":"2016-07-25","value":49.132},{"date":"2016-07-26","value":69.799},{"date":"2016-07-27","value":67.687},{"date":"2016-07-28","value":45.194},{"date":"2016-07-29","value":110.518},{"date":"2016-08-01","value":72.911},{"date":"2016-08-02","value":80.535},{"date":"2016-08-03","value":68.075},{"date":"2016-08-04","value":50.263},{"date":"2016-08-05","value":56.235},{"date":"2016-08-08","value":60.625},{"date":"2016-08-09","value":66.881},{"date":"2016-08-10","value":80.174},{"date":"2016-08-11","value":80.145},{"date":"2016-08-12","value":37.278},{"date":"2016-08-15","value":56.95},{"date":"2016-08-16","value":76.397},{"date":"2016-08-17","value":81.337},{"date":"2016-08-18","value":95.089},{"date":"2016-08-19","value":101.468},{"date":"2016-08-22","value":116.124},{"date":"2016-08-23","value":121.654},{"date":"2016-08-24","value":95.35},{"date":"2016-08-25","value":72.817},{"date":"2016-08-26","value":76.532},{"date":"2016-08-29","value":79.731},{"date":"2016-08-30","value":101.422},{"date":"2016-08-31","value":171.368},{"date":"2016-09-01","value":90.607},{"date":"2016-09-02","value":96.194},{"date":"2016-09-06","value":92.733},{"date":"2016-09-07","value":79.08},{"date":"2016-09-08","value":60.729},{"date":"2016-09-09","value":78.784},{"date":"2016-09-12","value":86.056},{"date":"2016-09-13","value":83.109},{"date":"2016-09-14","value":64.485},{"date":"2016-09-15","value":55.994},{"date":"2016-09-16","value":100.761},{"date":"2016-09-19","value":125.636},{"date":"2016-09-20","value":156.685},{"date":"2016-09-21","value":176.835},{"date":"2016-09-22","value":194.053},{"date":"2016-09-23","value":174.726},{"date":"2016-09-26","value":200.068},{"date":"2016-09-27","value":239.7},{"date":"2016-09-28","value":272.277},{"date":"2016-09-29","value":271.847},{"date":"2016-09-30","value":412.523},{"date":"2016-10-03","value":320.889},{"date":"2016-10-04","value":306.041},{"date":"2016-10-05","value":297.964},{"date":"2016-10-06","value":237.619},{"date":"2016-10-07","value":226.065},{"date":"2016-10-11","value":201.546},{"date":"2016-10-12","value":188.671},{"date":"2016-10-13","value":180.971},{"date":"2016-10-14","value":133.359},{"date":"2016-10-17","value":124.407},{"date":"2016-10-18","value":174.966},{"date":"2016-10-19","value":191.81},{"date":"2016-10-20","value":172.312},{"date":"2016-10-21","value":181.285},{"date":"2016-10-24","value":142.574},{"date":"2016-10-25","value":132.403},{"date":"2016-10-26","value":142.065},{"date":"2016-10-27","value":135.113},{"date":"2016-10-28","value":129.983},{"date":"2016-10-31","value":214.798},{"date":"2016-11-01","value":171.89},{"date":"2016-11-02","value":176.232},{"date":"2016-11-03","value":148.543},{"date":"2016-11-04","value":136.483},{"date":"2016-11-07","value":128.671},{"date":"2016-11-08","value":127.33},{"date":"2016-11-09","value":130.993},{"date":"2016-11-10","value":99.936},{"date":"2016-11-14","value":81.448},{"date":"2016-11-15","value":102.247},{"date":"2016-11-16","value":116.044},{"date":"2016-11-17","value":92.397},{"date":"2016-11-18","value":116.091},{"date":"2016-11-21","value":135.387},{"date":"2016-11-22","value":128.222},{"date":"2016-11-23","value":119.371},{"date":"2016-11-25","value":121.165},{"date":"2016-11-28","value":146.903},{"date":"2016-11-29","value":138.401},{"date":"2016-11-30","value":208.524},{"date":"2016-12-01","value":159.215},{"date":"2016-12-02","value":167.881},{"date":"2016-12-05","value":168.369},{"date":"2016-12-06","value":185.55},{"date":"2016-12-07","value":185.812},{"date":"2016-12-08","value":186.313},{"date":"2016-12-09","value":185.799},{"date":"2016-12-12","value":189.33},{"date":"2016-12-13","value":238.46},{"date":"2016-12-14","value":169.563},{"date":"2016-12-15","value":199.654},{"date":"2016-12-16","value":213.706},{"date":"2016-12-19","value":237.525},{"date":"2016-12-20","value":277.354},{"date":"2016-12-21","value":307.477},{"date":"2016-12-22","value":312.338},{"date":"2016-12-23","value":280.643},{"date":"2016-12-27","value":294.061},{"date":"2016-12-28","value":323.912},{"date":"2016-12-29","value":346.472},{"date":"2016-12-30","value":468.355},{"date":"2017-01-03","value":287.236},{"date":"2017-01-04","value":266.468},{"date":"2017-01-05","value":233.43},{"date":"2017-01-06","value":209.205},{"date":"2017-01-09","value":191.97},{"date":"2017-01-10","value":180.715},{"date":"2017-01-11","value":158.82},{"date":"2017-01-12","value":141.218},{"date":"2017-01-13","value":88.201},{"date":"2017-01-17","value":96.798},{"date":"2017-01-18","value":130.118},{"date":"2017-01-19","value":138.637},{"date":"2017-01-20","value":148.785},{"date":"2017-01-23","value":156.316},{"date":"2017-01-24","value":110.193},{"date":"2017-01-25","value":108.36},{"date":"2017-01-26","value":94.67},{"date":"2017-01-27","value":108.772},{"date":"2017-01-30","value":101.514},{"date":"2017-01-31","value":180.162},{"date":"2017-02-01","value":133.73},{"date":"2017-02-02","value":111.12},{"date":"2017-02-03","value":117.361},{"date":"2017-02-06","value":125.66},{"date":"2017-02-07","value":131.659},{"date":"2017-02-08","value":122.934},{"date":"2017-02-09","value":83.894},{"date":"2017-02-10","value":74.169},{"date":"2017-02-13","value":98.103},{"date":"2017-02-14","value":87.998},{"date":"2017-02-15","value":105.123},{"date":"2017-02-16","value":104.978},{"date":"2017-02-17","value":147.243},{"date":"2017-02-21","value":163.259},{"date":"2017-02-22","value":177.833},{"date":"2017-02-23","value":187.176},{"date":"2017-02-24","value":160.882},{"date":"2017-02-27","value":153.382},{"date":"2017-02-28","value":204.651},{"date":"2017-03-01","value":156.01},{"date":"2017-03-02","value":168.142},{"date":"2017-03-03","value":193.272},{"date":"2017-03-06","value":205.21},{"date":"2017-03-07","value":208.765},{"date":"2017-03-08","value":212.124},{"date":"2017-03-09","value":217.831},{"date":"2017-03-10","value":233.046},{"date":"2017-03-13","value":232.962},{"date":"2017-03-14","value":200.798},{"date":"2017-03-15","value":226.51},{"date":"2017-03-16","value":209.114},{"date":"2017-03-17","value":240.669},{"date":"2017-03-20","value":235.827},{"date":"2017-03-21","value":237.331},{"date":"2017-03-22","value":251.013},{"date":"2017-03-23","value":231.463},{"date":"2017-03-24","value":200.237},{"date":"2017-03-27","value":215.473},{"date":"2017-03-28","value":224.475},{"date":"2017-03-29","value":260.357},{"date":"2017-03-30","value":224.134},{"date":"2017-03-31","value":346.853},{"date":"2017-04-03","value":233.582},{"date":"2017-04-04","value":207.711},{"date":"2017-04-05","value":174.644},{"date":"2017-04-06","value":117.337},{"date":"2017-04-07","value":117.774},{"date":"2017-04-10","value":120.504},{"date":"2017-04-11","value":114.753},{"date":"2017-04-12","value":105.528},{"date":"2017-04-17","value":64.37},{"date":"2017-04-18","value":109.402},{"date":"2017-04-19","value":116.567},{"date":"2017-04-20","value":128.726},{"date":"2017-04-21","value":136.521},{"date":"2017-04-24","value":118.667},{"date":"2017-04-25","value":116.956},{"date":"2017-04-26","value":122.323},{"date":"2017-04-27","value":127.826},{"date":"2017-04-28","value":181.976},{"date":"2017-05-01","value":162.198},{"date":"2017-05-02","value":183.851},{"date":"2017-05-03","value":186.667},{"date":"2017-05-04","value":152.793},{"date":"2017-05-05","value":156.789},{"date":"2017-05-08","value":162.58},{"date":"2017-05-09","value":167.302},{"date":"2017-05-10","value":187.269},{"date":"2017-05-11","value":161.232},{"date":"2017-05-12","value":167.696},{"date":"2017-05-15","value":144.99},{"date":"2017-05-16","value":157.693},{"date":"2017-05-17","value":167.158},{"date":"2017-05-18","value":185.287},{"date":"2017-05-19","value":182.273},{"date":"2017-05-22","value":185.031},{"date":"2017-05-23","value":198.865},{"date":"2017-05-24","value":184.946},{"date":"2017-05-25","value":153.451},{"date":"2017-05-26","value":168.041},{"date":"2017-05-30","value":182.065},{"date":"2017-05-31","value":256.176},{"date":"2017-06-01","value":163.755},{"date":"2017-06-02","value":170.496},{"date":"2017-06-05","value":164.208},{"date":"2017-06-06","value":160.949},{"date":"2017-06-07","value":165.138},{"date":"2017-06-08","value":151.582},{"date":"2017-06-09","value":155.344},{"date":"2017-06-12","value":152.198},{"date":"2017-06-13","value":172.973},{"date":"2017-06-14","value":163.056},{"date":"2017-06-15","value":131.378},{"date":"2017-06-16","value":158.566},{"date":"2017-06-19","value":166.745},{"date":"2017-06-20","value":192.347},{"date":"2017-06-21","value":198.769},{"date":"2017-06-22","value":195.144},{"date":"2017-06-23","value":201.475},{"date":"2017-06-26","value":185.227},{"date":"2017-06-27","value":212.664},{"date":"2017-06-28","value":263.699},{"date":"2017-06-29","value":269.565},{"date":"2017-06-30","value":398.875},{"date":"2017-07-03","value":255.693},{"date":"2017-07-05","value":240.029},{"date":"2017-07-06","value":189.992},{"date":"2017-07-07","value":189.214},{"date":"2017-07-10","value":189.721},{"date":"2017-07-11","value":173.774},{"date":"2017-07-12","value":179.172},{"date":"2017-07-13","value":162.379},{"date":"2017-07-14","value":136.231},{"date":"2017-07-17","value":122.436},{"date":"2017-07-18","value":157.322},{"date":"2017-07-19","value":144.731},{"date":"2017-07-20","value":126.676},{"date":"2017-07-21","value":122.712},{"date":"2017-07-24","value":95.123},{"date":"2017-07-25","value":74.54},{"date":"2017-07-26","value":103.311},{"date":"2017-07-27","value":95.636},{"date":"2017-07-28","value":108.479},{"date":"2017-07-31","value":204.622},{"date":"2017-08-01","value":98.069},{"date":"2017-08-02","value":119.334},{"date":"2017-08-03","value":87.844},{"date":"2017-08-04","value":93.778},{"date":"2017-08-07","value":104.061},{"date":"2017-08-08","value":103.612},{"date":"2017-08-09","value":103.95},{"date":"2017-08-10","value":90.273},{"date":"2017-08-11","value":95.534},{"date":"2017-08-14","value":74.682},{"date":"2017-08-15","value":71.382},{"date":"2017-08-16","value":92.84},{"date":"2017-08-17","value":78.582},{"date":"2017-08-18","value":129.105},{"date":"2017-08-21","value":144.1},{"date":"2017-08-22","value":166.094},{"date":"2017-08-23","value":169.793},{"date":"2017-08-24","value":130.879},{"date":"2017-08-25","value":122.167},{"date":"2017-08-28","value":121.947},{"date":"2017-08-29","value":127.243},{"date":"2017-08-30","value":146.086},{"date":"2017-08-31","value":213.486},{"date":"2017-09-01","value":124.952},{"date":"2017-09-05","value":136.131},{"date":"2017-09-06","value":145.128},{"date":"2017-09-07","value":126.607},{"date":"2017-09-08","value":113.842},{"date":"2017-09-11","value":115.972},{"date":"2017-09-12","value":127.019},{"date":"2017-09-13","value":125.668},{"date":"2017-09-14","value":97.564},{"date":"2017-09-15","value":109.645},{"date":"2017-09-18","value":138.909},{"date":"2017-09-19","value":156.728},{"date":"2017-09-20","value":168.025},{"date":"2017-09-21","value":152.866},{"date":"2017-09-22","value":157.33},{"date":"2017-09-25","value":158.503},{"date":"2017-09-26","value":173.715},{"date":"2017-09-27","value":220.083},{"date":"2017-09-28","value":208.936},{"date":"2017-09-29","value":316.09},{"date":"2017-10-02","value":190.377},{"date":"2017-10-03","value":181.605},{"date":"2017-10-04","value":178.738},{"date":"2017-10-05","value":132.827},{"date":"2017-10-06","value":119.529},{"date":"2017-10-10","value":121.913},{"date":"2017-10-11","value":129.805},{"date":"2017-10-12","value":102.807},{"date":"2017-10-13","value":99.961},{"date":"2017-10-16","value":78.531},{"date":"2017-10-17","value":91.188},{"date":"2017-10-18","value":121.457},{"date":"2017-10-19","value":102.612},{"date":"2017-10-20","value":102.488},{"date":"2017-10-23","value":110.26},{"date":"2017-10-24","value":97.202},{"date":"2017-10-25","value":112.057},{"date":"2017-10-26","value":98.412},{"date":"2017-10-27","value":105.903},{"date":"2017-10-30","value":102.147},{"date":"2017-10-31","value":173.605},{"date":"2017-11-01","value":87.165},{"date":"2017-11-02","value":58.758},{"date":"2017-11-03","value":60.915},{"date":"2017-11-06","value":70.365},{"date":"2017-11-07","value":58.971},{"date":"2017-11-08","value":74.546},{"date":"2017-11-09","value":46.378},{"date":"2017-11-10","value":39.671},{"date":"2017-11-13","value":35.243},{"date":"2017-11-14","value":32.219},{"date":"2017-11-15","value":35.038},{"date":"2017-11-16","value":20.709},{"date":"2017-11-17","value":38.838},{"date":"2017-11-20","value":34.576},{"date":"2017-11-21","value":42.899},{"date":"2017-11-22","value":51.634},{"date":"2017-11-24","value":40.488},{"date":"2017-11-27","value":39.381},{"date":"2017-11-28","value":50.834},{"date":"2017-11-29","value":67.019},{"date":"2017-11-30","value":102.719},{"date":"2017-12-01","value":59.03},{"date":"2017-12-04","value":72.389},{"date":"2017-12-05","value":68.297},{"date":"2017-12-06","value":76.368},{"date":"2017-12-07","value":63.552},{"date":"2017-12-08","value":82.714},{"date":"2017-12-11","value":107.473},{"date":"2017-12-12","value":119.09},{"date":"2017-12-13","value":143.392},{"date":"2017-12-14","value":107.679},{"date":"2017-12-15","value":80.206},{"date":"2017-12-18","value":117.276},{"date":"2017-12-19","value":112.628},{"date":"2017-12-20","value":127.582},{"date":"2017-12-21","value":116.978},{"date":"2017-12-22","value":113.852},{"date":"2017-12-26","value":119.456},{"date":"2017-12-27","value":147.749},{"date":"2017-12-28","value":158.478},{"date":"2017-12-29","value":319.595},{"date":"2018-01-02","value":136.967},{"date":"2018-01-03","value":131.622},{"date":"2018-01-04","value":76.624},{"date":"2018-01-05","value":63.804},{"date":"2018-01-08","value":63.531},{"date":"2018-01-09","value":56.468},{"date":"2018-01-10","value":57.954},{"date":"2018-01-11","value":33.597},{"date":"2018-01-12","value":21.59},{"date":"2018-01-16","value":22.003},{"date":"2018-01-17","value":20.548},{"date":"2018-01-18","value":22.804},{"date":"2018-01-19","value":22.196},{"date":"2018-01-22","value":28.706},{"date":"2018-01-23","value":31.791},{"date":"2018-01-24","value":36.371},{"date":"2018-01-25","value":19.891},{"date":"2018-01-26","value":21.427},{"date":"2018-01-29","value":23.98},{"date":"2018-01-30","value":31.766},{"date":"2018-01-31","value":65.797},{"date":"2018-02-01","value":31.825},{"date":"2018-02-02","value":43.931},{"date":"2018-02-05","value":59.008},{"date":"2018-02-06","value":49.214},{"date":"2018-02-07","value":48.12},{"date":"2018-02-08","value":33.272},{"date":"2018-02-09","value":36.567},{"date":"2018-02-12","value":30.631},{"date":"2018-02-13","value":43.137},{"date":"2018-02-14","value":38.518},{"date":"2018-02-15","value":29.08},{"date":"2018-02-16","value":29.615},{"date":"2018-02-20","value":32.495},{"date":"2018-02-21","value":45.171},{"date":"2018-02-22","value":36.32},{"date":"2018-02-23","value":15.875},{"date":"2018-02-26","value":9.36},{"date":"2018-02-27","value":19.729},{"date":"2018-02-28","value":44.51},{"date":"2018-03-01","value":14.334},{"date":"2018-03-02","value":15.642},{"date":"2018-03-05","value":15.23},{"date":"2018-03-06","value":11.205},{"date":"2018-03-07","value":14.295},{"date":"2018-03-08","value":6.963},{"date":"2018-03-09","value":3.247},{"date":"2018-03-12","value":1.77},{"date":"2018-03-13","value":2.145},{"date":"2018-03-14","value":4.97},{"date":"2018-03-15","value":3.746},{"date":"2018-03-16","value":10.28},{"date":"2018-03-19","value":7.82},{"date":"2018-03-20","value":11.95},{"date":"2018-03-21","value":20.586},{"date":"2018-03-22","value":11.592},{"date":"2018-03-23","value":10.45},{"date":"2018-03-26","value":5.921},{"date":"2018-03-27","value":9.62},{"date":"2018-03-28","value":17.898},{"date":"2018-04-02","value":3.823},{"date":"2018-04-03","value":8.695},{"date":"2018-04-04","value":4.57},{"date":"2018-04-05","value":4.645},{"date":"2018-04-06","value":4.895},{"date":"2018-04-09","value":4.07},{"date":"2018-04-10","value":3.99},{"date":"2018-04-11","value":2.361},{"date":"2018-04-12","value":4.12},{"date":"2018-04-13","value":3.471},{"date":"2018-04-16","value":3.372},{"date":"2018-04-17","value":3.971},{"date":"2018-04-18","value":14.021},{"date":"2018-04-19","value":13.92},{"date":"2018-04-20","value":12.02},{"date":"2018-04-23","value":10.821},{"date":"2018-04-24","value":9.532},{"date":"2018-04-25","value":3.57},{"date":"2018-04-26","value":3.795},{"date":"2018-04-27","value":2.92},{"date":"2018-04-30","value":13.83},{"date":"2018-05-01","value":3.82},{"date":"2018-05-02","value":6.52},{"date":"2018-05-03","value":5.775},{"date":"2018-05-04","value":5.415},{"date":"2018-05-07","value":3.22},{"date":"2018-05-08","value":3.921},{"date":"2018-05-09","value":2.72},{"date":"2018-05-10","value":4.645},{"date":"2018-05-11","value":3.222},{"date":"2018-05-14","value":3.859},{"date":"2018-05-15","value":2.095},{"date":"2018-05-16","value":2.545},{"date":"2018-05-17","value":1.896},{"date":"2018-05-18","value":9.12},{"date":"2018-05-21","value":5.404},{"date":"2018-05-22","value":3.951},{"date":"2018-05-23","value":2.929},{"date":"2018-05-24","value":6.62},{"date":"2018-05-25","value":0.02},{"date":"2018-05-29","value":0.88},{"date":"2018-05-30","value":3.92},{"date":"2018-05-31","value":21.475},{"date":"2018-06-01","value":12.546},{"date":"2018-06-04","value":11.166},{"date":"2018-06-05","value":6.635},{"date":"2018-06-06","value":16.772},{"date":"2018-06-07","value":5.771},{"date":"2018-06-08","value":2.771},{"date":"2018-06-11","value":4.836},{"date":"2018-06-12","value":1.308},{"date":"2018-06-13","value":3.025},{"date":"2018-06-14","value":2.935},{"date":"2018-06-15","value":0.27},{"date":"2018-06-18","value":0.37},{"date":"2018-06-19","value":0.195},{"date":"2018-06-20","value":0.32},{"date":"2018-06-21","value":1.37},{"date":"2018-06-22","value":1.43},{"date":"2018-06-25","value":12.73},{"date":"2018-06-26","value":10.385},{"date":"2018-06-27","value":20.68},{"date":"2018-06-28","value":20.419},{"date":"2018-06-29","value":96.97},{"date":"2018-07-02","value":32.139},{"date":"2018-07-03","value":4.852},{"date":"2018-07-05","value":8.205},{"date":"2018-07-06","value":4.195},{"date":"2018-07-09","value":3.596},{"date":"2018-07-10","value":1.955},{"date":"2018-07-11","value":1.23},{"date":"2018-07-12","value":2.455},{"date":"2018-07-13","value":0.871},{"date":"2018-07-16","value":0.87},{"date":"2018-07-17","value":1.22},{"date":"2018-07-18","value":6.021},{"date":"2018-07-19","value":3.62},{"date":"2018-07-20","value":1.17},{"date":"2018-07-23","value":2.27},{"date":"2018-07-24","value":4.895},{"date":"2018-07-25","value":0.72},{"date":"2018-07-26","value":1.571},{"date":"2018-07-27","value":1.47},{"date":"2018-07-30","value":1.995},{"date":"2018-07-31","value":9.045},{"date":"2018-08-01","value":0.795},{"date":"2018-08-02","value":1.817},{"date":"2018-08-03","value":1.673},{"date":"2018-08-06","value":2.095},{"date":"2018-08-07","value":2.337},{"date":"2018-08-08","value":1.659},{"date":"2018-08-09","value":1.745},{"date":"2018-08-10","value":2.47},{"date":"2018-08-13","value":1.383},{"date":"2018-08-14","value":0.685},{"date":"2018-08-15","value":0.315},{"date":"2018-08-16","value":0.532},{"date":"2018-08-17","value":4.016},{"date":"2018-08-20","value":1.646},{"date":"2018-08-21","value":1.466},{"date":"2018-08-22","value":1.126},{"date":"2018-08-23","value":2.416},{"date":"2018-08-24","value":4.665},{"date":"2018-08-27","value":0.996},{"date":"2018-08-28","value":1.415},{"date":"2018-08-29","value":0.84},{"date":"2018-08-30","value":0.985},{"date":"2018-08-31","value":0.39},{"date":"2018-09-04","value":0.595},{"date":"2018-09-05","value":0.01},{"date":"2018-09-06","value":0.815},{"date":"2018-09-07","value":0.015},{"date":"2018-09-10","value":0.015},{"date":"2018-09-11","value":1.241},{"date":"2018-09-12","value":1.315},{"date":"2018-09-13","value":1.791},{"date":"2018-09-14","value":1.315},{"date":"2018-09-17","value":0.715},{"date":"2018-09-18","value":10.115},{"date":"2018-09-19","value":8.915},{"date":"2018-09-20","value":17.868},{"date":"2018-09-21","value":17.465},{"date":"2018-09-24","value":9.34},{"date":"2018-09-25","value":3.44},{"date":"2018-09-26","value":5.625},{"date":"2018-09-27","value":30.056},{"date":"2018-09-28","value":48.43},{"date":"2018-10-01","value":4.185},{"date":"2018-10-02","value":3.295},{"date":"2018-10-03","value":2.954},{"date":"2018-10-04","value":3.265},{"date":"2018-10-05","value":1.565},{"date":"2018-10-09","value":2.39},{"date":"2018-10-10","value":2.39},{"date":"2018-10-11","value":2.016},{"date":"2018-10-12","value":0.96},{"date":"2018-10-15","value":0.366},{"date":"2018-10-16","value":0.466},{"date":"2018-10-17","value":0.174},{"date":"2018-10-18","value":10.29},{"date":"2018-10-19","value":3.916},{"date":"2018-10-22","value":3.189},{"date":"2018-10-23","value":4.466},{"date":"2018-10-24","value":6.444},{"date":"2018-10-25","value":1.944},{"date":"2018-10-26","value":2.004},{"date":"2018-10-29","value":1.748},{"date":"2018-10-30","value":0.715},{"date":"2018-10-31","value":4.815},{"date":"2018-11-01","value":4.64},{"date":"2018-11-02","value":1.51},{"date":"2018-11-05","value":1.465},{"date":"2018-11-06","value":2.54},{"date":"2018-11-07","value":1.875},{"date":"2018-11-08","value":1.166},{"date":"2018-11-09","value":0.401},{"date":"2018-11-13","value":1.065},{"date":"2018-11-14","value":0.66},{"date":"2018-11-15","value":0.494},{"date":"2018-11-16","value":18.565},{"date":"2018-11-19","value":16.295},{"date":"2018-11-20","value":15.235},{"date":"2018-11-21","value":16.205},{"date":"2018-11-23","value":13.105},{"date":"2018-11-26","value":0.615},{"date":"2018-11-27","value":0.44},{"date":"2018-11-28","value":1.464},{"date":"2018-11-29","value":1.814},{"date":"2018-11-30","value":2.49},{"date":"2018-12-03","value":2.21},{"date":"2018-12-06","value":3.36},{"date":"2018-12-07","value":5.635},{"date":"2018-12-10","value":1.424},{"date":"2018-12-11","value":0.352},{"date":"2018-12-12","value":0.461},{"date":"2018-12-13","value":0.415},{"date":"2018-12-14","value":0.315},{"date":"2018-12-17","value":0.415},{"date":"2018-12-18","value":6.216},{"date":"2018-12-19","value":5.982},{"date":"2018-12-20","value":9.521},{"date":"2018-12-21","value":8.805},{"date":"2018-12-24","value":7.96},{"date":"2018-12-26","value":1.005},{"date":"2018-12-27","value":3.1},{"date":"2018-12-28","value":3.21},{"date":"2018-12-31","value":41.848},{"date":"2019-01-02","value":19.481},{"date":"2019-01-03","value":7.198},{"date":"2019-01-04","value":2.86},{"date":"2019-01-07","value":2.786},{"date":"2019-01-08","value":2.811},{"date":"2019-01-09","value":2.537},{"date":"2019-01-10","value":2.216},{"date":"2019-01-11","value":2.016},{"date":"2019-01-14","value":1.205},{"date":"2019-01-15","value":2.016},{"date":"2019-01-16","value":1.316},{"date":"2019-01-17","value":2.065},{"date":"2019-01-18","value":13.165},{"date":"2019-01-22","value":10.465},{"date":"2019-01-23","value":11.415},{"date":"2019-01-24","value":15.06},{"date":"2019-01-25","value":1.515},{"date":"2019-01-28","value":1.265},{"date":"2019-01-29","value":1.84},{"date":"2019-01-30","value":0.99},{"date":"2019-01-31","value":1.051},{"date":"2019-02-01","value":0.665},{"date":"2019-02-04","value":4.515},{"date":"2019-02-05","value":1.686},{"date":"2019-02-06","value":1.926},{"date":"2019-02-07","value":2.32},{"date":"2019-02-08","value":2.016},{"date":"2019-02-11","value":2.006},{"date":"2019-02-12","value":1.658},{"date":"2019-02-13","value":1.697},{"date":"2019-02-14","value":1.341},{"date":"2019-02-15","value":5.271},{"date":"2019-02-19","value":1.967},{"date":"2019-02-20","value":2.275},{"date":"2019-02-21","value":1.725},{"date":"2019-02-22","value":6.665},{"date":"2019-02-25","value":1.375},{"date":"2019-02-26","value":1.815},{"date":"2019-02-27","value":1.915},{"date":"2019-02-28","value":3.415},{"date":"2019-03-01","value":2.015},{"date":"2019-03-04","value":2.917},{"date":"2019-03-05","value":3.119},{"date":"2019-03-06","value":2.115},{"date":"2019-03-07","value":0.717},{"date":"2019-03-08","value":0.015},{"date":"2019-03-11","value":0.019},{"date":"2019-03-12","value":0.027},{"date":"2019-03-13","value":0.016},{"date":"2019-03-14","value":0.019},{"date":"2019-03-15","value":0.015},{"date":"2019-03-18","value":3.169},{"date":"2019-03-19","value":2.515},{"date":"2019-03-20","value":0.617},{"date":"2019-03-21","value":0.411},{"date":"2019-03-22","value":5.016},{"date":"2019-03-25","value":0.129},{"date":"2019-03-26","value":0.566},{"date":"2019-03-27","value":0.166},{"date":"2019-03-28","value":0.515},{"date":"2019-03-29","value":0.731},{"date":"2019-04-01","value":0.011},{"date":"2019-04-02","value":0.019},{"date":"2019-04-03","value":0.016},{"date":"2019-04-04","value":0.615},{"date":"2019-04-05","value":0.015},{"date":"2019-04-08","value":0.284},{"date":"2019-04-09","value":0.41},{"date":"2019-04-10","value":2.731},{"date":"2019-04-11","value":0.122},{"date":"2019-04-12","value":0.016},{"date":"2019-04-15","value":0.018},{"date":"2019-04-16","value":0.7},{"date":"2019-04-17","value":0.015},{"date":"2019-04-22","value":1.117},{"date":"2019-04-23","value":5.69},{"date":"2019-04-24","value":9.515},{"date":"2019-04-25","value":0.61},{"date":"2019-04-26","value":0.915},{"date":"2019-04-29","value":0.615},{"date":"2019-04-30","value":0.015},{"date":"2019-05-01","value":0.027},{"date":"2019-05-02","value":0.023},{"date":"2019-05-03","value":0.01},{"date":"2019-05-06","value":0.067},{"date":"2019-05-07","value":0.961},{"date":"2019-05-08","value":0.021},{"date":"2019-05-09","value":0.516},{"date":"2019-05-10","value":0.271},{"date":"2019-05-13","value":0.111},{"date":"2019-05-14","value":1.37},{"date":"2019-05-15","value":0.46},{"date":"2019-05-16","value":1.75},{"date":"2019-05-17","value":9.7},{"date":"2019-05-20","value":8.105},{"date":"2019-05-21","value":3.705},{"date":"2019-05-22","value":3.751},{"date":"2019-05-23","value":4.93},{"date":"2019-05-24","value":5.956},{"date":"2019-05-28","value":1.52},{"date":"2019-05-29","value":2.226},{"date":"2019-05-30","value":1.026},{"date":"2019-05-31","value":0.855},{"date":"2019-06-03","value":1.255},{"date":"2019-06-04","value":1.891},{"date":"2019-06-05","value":2.255},{"date":"2019-06-06","value":2.21},{"date":"2019-06-07","value":1.91},{"date":"2019-06-10","value":2.105},{"date":"2019-06-11","value":1.007},{"date":"2019-06-12","value":1.705},{"date":"2019-06-13","value":1.655},{"date":"2019-06-14","value":1.657},{"date":"2019-06-17","value":2.269},{"date":"2019-06-18","value":18.006},{"date":"2019-06-19","value":22.357},{"date":"2019-06-20","value":27.43},{"date":"2019-06-21","value":21.355},{"date":"2019-06-24","value":11.156},{"date":"2019-06-25","value":6.4},{"date":"2019-06-26","value":7.784},{"date":"2019-06-27","value":16.794},{"date":"2019-06-28","value":44.307},{"date":"2019-07-01","value":15.837},{"date":"2019-07-02","value":8.16},{"date":"2019-07-03","value":6.849},{"date":"2019-07-05","value":6.155},{"date":"2019-07-08","value":6.5},{"date":"2019-07-09","value":6.576},{"date":"2019-07-10","value":6.252},{"date":"2019-07-11","value":4.95},{"date":"2019-07-12","value":5.15},{"date":"2019-07-15","value":5.557},{"date":"2019-07-16","value":3.007},{"date":"2019-07-17","value":1.96},{"date":"2019-07-18","value":16.662},{"date":"2019-07-19","value":14.255},{"date":"2019-07-22","value":14.16},{"date":"2019-07-23","value":14.755},{"date":"2019-07-24","value":8.255},{"date":"2019-07-25","value":3.355},{"date":"2019-07-26","value":3.25},{"date":"2019-07-29","value":3.928},{"date":"2019-07-30","value":2.306},{"date":"2019-07-31","value":7.367},{"date":"2019-08-01","value":6.044},{"date":"2019-08-02","value":3.335},{"date":"2019-08-05","value":3.474},{"date":"2019-08-06","value":3.41},{"date":"2019-08-07","value":3.622},{"date":"2019-08-08","value":3.056},{"date":"2019-08-09","value":2.72},{"date":"2019-08-12","value":5.43},{"date":"2019-08-13","value":5.001},{"date":"2019-08-14","value":2.744},{"date":"2019-08-15","value":3.51},{"date":"2019-08-16","value":11.843},{"date":"2019-08-19","value":13.403},{"date":"2019-08-20","value":15.98},{"date":"2019-08-21","value":15.153},{"date":"2019-08-22","value":14.611},{"date":"2019-08-23","value":9.046},{"date":"2019-08-26","value":3.676},{"date":"2019-08-27","value":1.555},{"date":"2019-08-28","value":4.255},{"date":"2019-08-29","value":0.102},{"date":"2019-08-30","value":12.089},{"date":"2019-09-03","value":1.754},{"date":"2019-09-04","value":1.425},{"date":"2019-09-05","value":1.075},{"date":"2019-09-06","value":0.88},{"date":"2019-09-09","value":2.787},{"date":"2019-09-10","value":3.608},{"date":"2019-09-11","value":3.612},{"date":"2019-09-12","value":3.469},{"date":"2019-09-13","value":2.675},{"date":"2019-09-16","value":2.202},{"date":"2019-09-17","value":1.825},{"date":"2019-09-18","value":18.91},{"date":"2019-09-19","value":5.004},{"date":"2019-09-20","value":7.552},{"date":"2019-09-23","value":7.485},{"date":"2019-09-24","value":0.101},{"date":"2019-09-25","value":0.133},{"date":"2019-09-26","value":5.18},{"date":"2019-09-27","value":5.33},{"date":"2019-09-30","value":7.057},{"date":"2019-10-01","value":2.706},{"date":"2019-10-02","value":3.054},{"date":"2019-10-03","value":3.297},{"date":"2019-10-04","value":5.325},{"date":"2019-10-07","value":5.65},{"date":"2019-10-08","value":3.976},{"date":"2019-10-09","value":1.469},{"date":"2019-10-10","value":1.1},{"date":"2019-10-11","value":2.95},{"date":"2019-10-15","value":1.726},{"date":"2019-10-16","value":1.803},{"date":"2019-10-17","value":1.001},{"date":"2019-10-18","value":20.1},{"date":"2019-10-21","value":18.758},{"date":"2019-10-22","value":20.7},{"date":"2019-10-23","value":18.29},{"date":"2019-10-24","value":0.425},{"date":"2019-10-25","value":0.005},{"date":"2019-10-28","value":0.036},{"date":"2019-10-29","value":0.081},{"date":"2019-10-30","value":0.196},{"date":"2019-10-31","value":2.851},{"date":"2019-11-01","value":2.1},{"date":"2019-11-04","value":3.085},{"date":"2019-11-05","value":1.836},{"date":"2019-11-06","value":1.65},{"date":"2019-11-07","value":1.055},{"date":"2019-11-08","value":0.805},{"date":"2019-11-12","value":1.301},{"date":"2019-11-13","value":1.762},{"date":"2019-11-14","value":1.867},{"date":"2019-11-15","value":0.002},{"date":"2019-11-18","value":27.055},{"date":"2019-11-19","value":26.726},{"date":"2019-11-20","value":26.026},{"date":"2019-11-21","value":25.719},{"date":"2019-11-22","value":0.375},{"date":"2019-11-25","value":0},{"date":"2019-11-26","value":2.205},{"date":"2019-11-27","value":0.506},{"date":"2019-11-29","value":0.75},{"date":"2019-12-02","value":0.015},{"date":"2019-12-03","value":0.151},{"date":"2019-12-04","value":0},{"date":"2019-12-05","value":0.001},{"date":"2019-12-06","value":1},{"date":"2019-12-09","value":0.115},{"date":"2019-12-10","value":0.001},{"date":"2019-12-11","value":0.605},{"date":"2019-12-12","value":0.6},{"date":"2019-12-13","value":0},{"date":"2019-12-16","value":1.328},{"date":"2019-12-17","value":0.826},{"date":"2019-12-18","value":13.362},{"date":"2019-12-19","value":8.936},{"date":"2019-12-20","value":13.051},{"date":"2019-12-23","value":7.652},{"date":"2019-12-24","value":4.423},{"date":"2019-12-26","value":3.192},{"date":"2019-12-27","value":0.825},{"date":"2019-12-30","value":6.525},{"date":"2019-12-31","value":64.087},{"date":"2020-01-02","value":3.1},{"date":"2020-01-03","value":4.251},{"date":"2020-01-06","value":3.825},{"date":"2020-01-07","value":1.602},{"date":"2020-01-08","value":0.876},{"date":"2020-01-09","value":0.401},{"date":"2020-01-10","value":0.627},{"date":"2020-01-13","value":1},{"date":"2020-01-14","value":0.656},{"date":"2020-01-15","value":0.675},{"date":"2020-01-16","value":0.3},{"date":"2020-01-17","value":16.15},{"date":"2020-01-21","value":13.381},{"date":"2020-01-22","value":15.604},{"date":"2020-01-23","value":12.904},{"date":"2020-01-24","value":0},{"date":"2020-01-27","value":0.002},{"date":"2020-01-28","value":0.002},{"date":"2020-01-29","value":0.3},{"date":"2020-01-30","value":4.14},{"date":"2020-01-31","value":4.5},{"date":"2020-02-03","value":6.16},{"date":"2020-02-04","value":2.112},{"date":"2020-02-05","value":4.112},{"date":"2020-02-06","value":0.403},{"date":"2020-02-07","value":1.1},{"date":"2020-02-10","value":0.83},{"date":"2020-02-11","value":0.228},{"date":"2020-02-12","value":0.309},{"date":"2020-02-13","value":0.45},{"date":"2020-02-14","value":0},{"date":"2020-02-18","value":9.454},{"date":"2020-02-19","value":0.095},{"date":"2020-02-20","value":3.6},{"date":"2020-02-21","value":4.532},{"date":"2020-02-24","value":0.592},{"date":"2020-02-25","value":0.111},{"date":"2020-02-26","value":2.3},{"date":"2020-02-27","value":0.275},{"date":"2020-02-28","value":2.187},{"date":"2020-03-02","value":2.525},{"date":"2020-03-03","value":0.627},{"date":"2020-03-04","value":5.025},{"date":"2020-03-05","value":0.85},{"date":"2020-03-06","value":2.93},{"date":"2020-03-09","value":2.504},{"date":"2020-03-10","value":0.151},{"date":"2020-03-11","value":1.325},{"date":"2020-03-12","value":21.05},{"date":"2020-03-13","value":15.1},{"date":"2020-03-16","value":1.425},{"date":"2020-03-17","value":5.7},{"date":"2020-03-18","value":0.477},{"date":"2020-03-19","value":1.195},{"date":"2020-03-20","value":12.203},{"date":"2020-03-23","value":26.944},{"date":"2020-03-24","value":41.516},{"date":"2020-03-25","value":97.411},{"date":"2020-03-26","value":138.48},{"date":"2020-03-27","value":210.794},{"date":"2020-03-30","value":237.497},{"date":"2020-03-31","value":284.908},{"date":"2020-04-01","value":207.828},{"date":"2020-04-02","value":182.627},{"date":"2020-04-03","value":148.117},{"date":"2020-04-06","value":144.294},{"date":"2020-04-07","value":88.36},{"date":"2020-04-08","value":53.483},{"date":"2020-04-09","value":5.525},{"date":"2020-04-13","value":6.1},{"date":"2020-04-14","value":9.9},{"date":"2020-04-15","value":3.15},{"date":"2020-04-16","value":1.525},{"date":"2020-04-17","value":1.726},{"date":"2020-04-20","value":31},{"date":"2020-04-21","value":12.528},{"date":"2020-04-22","value":10.825},{"date":"2020-04-23","value":1.45},{"date":"2020-04-24","value":1.5},{"date":"2020-04-27","value":16.476},{"date":"2020-04-28","value":7.131},{"date":"2020-04-29","value":1.45},{"date":"2020-04-30","value":1.775},{"date":"2020-05-01","value":0.251},{"date":"2020-05-04","value":4.85},{"date":"2020-05-05","value":1.925},{"date":"2020-05-06","value":1.175},{"date":"2020-05-07","value":0.982},{"date":"2020-05-08","value":0.68},{"date":"2020-05-11","value":0.123},{"date":"2020-05-12","value":0.825},{"date":"2020-05-13","value":13.825},{"date":"2020-05-14","value":0.133},{"date":"2020-05-15","value":1.15},{"date":"2020-05-18","value":0.578},{"date":"2020-05-19","value":0.09},{"date":"2020-05-20","value":9.726},{"date":"2020-05-21","value":0.003},{"date":"2020-05-22","value":0.001},{"date":"2020-05-26","value":0.001},{"date":"2020-05-27","value":4.326},{"date":"2020-05-28","value":0},{"date":"2020-05-29","value":1.325},{"date":"2020-06-01","value":0},{"date":"2020-06-02","value":2.013},{"date":"2020-06-03","value":0.013},{"date":"2020-06-04","value":0},{"date":"2020-06-05","value":0},{"date":"2020-06-08","value":0},{"date":"2020-06-09","value":1.252},{"date":"2020-06-10","value":0.012},{"date":"2020-06-11","value":0.375},{"date":"2020-06-12","value":0},{"date":"2020-06-15","value":0.003},{"date":"2020-06-16","value":4},{"date":"2020-06-17","value":0.001},{"date":"2020-06-18","value":0.001},{"date":"2020-06-19","value":0.001},{"date":"2020-06-22","value":0.01},{"date":"2020-06-23","value":0.011},{"date":"2020-06-24","value":0.001},{"date":"2020-06-25","value":0.001},{"date":"2020-06-26","value":0.2},{"date":"2020-06-29","value":0.25},{"date":"2020-06-30","value":0.95},{"date":"2020-07-01","value":0.002},{"date":"2020-07-02","value":0},{"date":"2020-07-06","value":0},{"date":"2020-07-07","value":0.003},{"date":"2020-07-08","value":0.001},{"date":"2020-07-09","value":0},{"date":"2020-07-10","value":0},{"date":"2020-07-13","value":0.001},{"date":"2020-07-14","value":0.001},{"date":"2020-07-15","value":0.001},{"date":"2020-07-16","value":0.001},{"date":"2020-07-17","value":0},{"date":"2020-07-20","value":0.003},{"date":"2020-07-21","value":0},{"date":"2020-07-22","value":0},{"date":"2020-07-23","value":0},{"date":"2020-07-24","value":0},{"date":"2020-07-27","value":0},{"date":"2020-07-28","value":0},{"date":"2020-07-29","value":0.001},{"date":"2020-07-30","value":0.307},{"date":"2020-07-31","value":0.15},{"date":"2020-08-03","value":0},{"date":"2020-08-04","value":0.005},{"date":"2020-08-05","value":0},{"date":"2020-08-06","value":0},{"date":"2020-08-07","value":0},{"date":"2020-08-10","value":0.008},{"date":"2020-08-11","value":0},{"date":"2020-08-12","value":0.103},{"date":"2020-08-13","value":0.126},{"date":"2020-08-14","value":0.001},{"date":"2020-08-17","value":0.054},{"date":"2020-08-18","value":0.002},{"date":"2020-08-19","value":0.112},{"date":"2020-08-20","value":0.15},{"date":"2020-08-21","value":0},{"date":"2020-08-24","value":0},{"date":"2020-08-25","value":0.012},{"date":"2020-08-26","value":0.009},{"date":"2020-08-27","value":0.002},{"date":"2020-08-28","value":0},{"date":"2020-08-31","value":0.011},{"date":"2020-09-01","value":0.008},{"date":"2020-09-02","value":0.014},{"date":"2020-09-03","value":0},{"date":"2020-09-04","value":0},{"date":"2020-09-08","value":0},{"date":"2020-09-09","value":0.001},{"date":"2020-09-10","value":0.01},{"date":"2020-09-11","value":0},{"date":"2020-09-14","value":0.001},{"date":"2020-09-15","value":0.002},{"date":"2020-09-16","value":0.055},{"date":"2020-09-17","value":0.001},{"date":"2020-09-18","value":0},{"date":"2020-09-21","value":0.054},{"date":"2020-09-22","value":0},{"date":"2020-09-23","value":0.001},{"date":"2020-09-24","value":0.004},{"date":"2020-09-25","value":0},{"date":"2020-09-28","value":0},{"date":"2020-09-29","value":1.301},{"date":"2020-09-30","value":0.85},{"date":"2020-10-01","value":0.001},{"date":"2020-10-02","value":0},{"date":"2020-10-05","value":0},{"date":"2020-10-06","value":0},{"date":"2020-10-07","value":0.011},{"date":"2020-10-08","value":0.212},{"date":"2020-10-09","value":0},{"date":"2020-10-13","value":0},{"date":"2020-10-14","value":0},{"date":"2020-10-15","value":0.001},{"date":"2020-10-16","value":0.002},{"date":"2020-10-19","value":0.004},{"date":"2020-10-20","value":0.007},{"date":"2020-10-21","value":0},{"date":"2020-10-22","value":0.001},{"date":"2020-10-23","value":0},{"date":"2020-10-26","value":0.001},{"date":"2020-10-27","value":0},{"date":"2020-10-28","value":0.005},{"date":"2020-10-29","value":0.014},{"date":"2020-10-30","value":0.001},{"date":"2020-11-02","value":0},{"date":"2020-11-03","value":0},{"date":"2020-11-04","value":0},{"date":"2020-11-05","value":0},{"date":"2020-11-06","value":0},{"date":"2020-11-09","value":0},{"date":"2020-11-10","value":0},{"date":"2020-11-12","value":0},{"date":"2020-11-13","value":0.003},{"date":"2020-11-16","value":0.013},{"date":"2020-11-17","value":0},{"date":"2020-11-18","value":0.103},{"date":"2020-11-19","value":2},{"date":"2020-11-20","value":0},{"date":"2020-11-23","value":0.485},{"date":"2020-11-24","value":0.001},{"date":"2020-11-25","value":0},{"date":"2020-11-27","value":0},{"date":"2020-11-30","value":0.006},{"date":"2020-12-01","value":0.002},{"date":"2020-12-02","value":0.001},{"date":"2020-12-03","value":0},{"date":"2020-12-04","value":0},{"date":"2020-12-07","value":0.001},{"date":"2020-12-08","value":0.001},{"date":"2020-12-09","value":0.003},{"date":"2020-12-10","value":0.001},{"date":"2020-12-11","value":0},{"date":"2020-12-14","value":0.1},{"date":"2020-12-15","value":0.001},{"date":"2020-12-16","value":0.026},{"date":"2020-12-17","value":0.014},{"date":"2020-12-18","value":0.032},{"date":"2020-12-21","value":0.435},{"date":"2020-12-22","value":0.406},{"date":"2020-12-23","value":0.857},{"date":"2020-12-24","value":0.01},{"date":"2020-12-28","value":0.901},{"date":"2020-12-29","value":0.257},{"date":"2020-12-30","value":0.652},{"date":"2020-12-31","value":9.651},{"date":"2021-01-04","value":0.001},{"date":"2021-01-05","value":0.005},{"date":"2021-01-06","value":0.004},{"date":"2021-01-07","value":0.001},{"date":"2021-01-08","value":0},{"date":"2021-01-11","value":0},{"date":"2021-01-12","value":0},{"date":"2021-01-13","value":0},{"date":"2021-01-14","value":0.6},{"date":"2021-01-15","value":0},{"date":"2021-01-19","value":0.004},{"date":"2021-01-20","value":1.806},{"date":"2021-01-21","value":1.201},{"date":"2021-01-22","value":0},{"date":"2021-01-25","value":2.2},{"date":"2021-01-26","value":1.631},{"date":"2021-01-27","value":1.152},{"date":"2021-01-28","value":2.655},{"date":"2021-01-29","value":7.1},{"date":"2021-02-01","value":0.012},{"date":"2021-02-02","value":0.011},{"date":"2021-02-03","value":0.178},{"date":"2021-02-04","value":0.5},{"date":"2021-02-05","value":0.01},{"date":"2021-02-08","value":0.002},{"date":"2021-02-09","value":0.001},{"date":"2021-02-10","value":0},{"date":"2021-02-11","value":0.108},{"date":"2021-02-12","value":0.001},{"date":"2021-02-16","value":0.004},{"date":"2021-02-17","value":0.05},{"date":"2021-02-18","value":0},{"date":"2021-02-19","value":0.002},{"date":"2021-02-22","value":1.1},{"date":"2021-02-23","value":0.435},{"date":"2021-02-24","value":0.001},{"date":"2021-02-25","value":9.976},{"date":"2021-02-26","value":11.2},{"date":"2021-03-01","value":0},{"date":"2021-03-02","value":0.005},{"date":"2021-03-03","value":0.507},{"date":"2021-03-04","value":2.1},{"date":"2021-03-05","value":1},{"date":"2021-03-08","value":0.025},{"date":"2021-03-09","value":0},{"date":"2021-03-10","value":0.1},{"date":"2021-03-11","value":11.051},{"date":"2021-03-12","value":6.8},{"date":"2021-03-15","value":0.003},{"date":"2021-03-16","value":0.702},{"date":"2021-03-17","value":0},{"date":"2021-03-18","value":26.57},{"date":"2021-03-19","value":18.908},{"date":"2021-03-22","value":22.242},{"date":"2021-03-23","value":19.526},{"date":"2021-03-24","value":21.902},{"date":"2021-03-25","value":10.1},{"date":"2021-03-26","value":11.45},{"date":"2021-03-29","value":40.354},{"date":"2021-03-30","value":104.725},{"date":"2021-03-31","value":134.307},{"date":"2021-04-01","value":9.575},{"date":"2021-04-05","value":3.45},{"date":"2021-04-06","value":18.951},{"date":"2021-04-07","value":35.035},{"date":"2021-04-08","value":27.64},{"date":"2021-04-09","value":31.265},{"date":"2021-04-12","value":30.221},{"date":"2021-04-13","value":37.543},{"date":"2021-04-14","value":50.856},{"date":"2021-04-15","value":28.626},{"date":"2021-04-16","value":39.94},{"date":"2021-04-19","value":53.798},{"date":"2021-04-20","value":67.747},{"date":"2021-04-21","value":81.329},{"date":"2021-04-22","value":102.644},{"date":"2021-04-23","value":73.794},{"date":"2021-04-26","value":100.916},{"date":"2021-04-27","value":142.172},{"date":"2021-04-28","value":166.732},{"date":"2021-04-29","value":173.469},{"date":"2021-04-30","value":183.234},{"date":"2021-05-03","value":129.724},{"date":"2021-05-04","value":147.806},{"date":"2021-05-05","value":162.8},{"date":"2021-05-06","value":154.921},{"date":"2021-05-07","value":161.856},{"date":"2021-05-10","value":175.548},{"date":"2021-05-11","value":181.753},{"date":"2021-05-12","value":209.257},{"date":"2021-05-13","value":235.217},{"date":"2021-05-14","value":241.185},{"date":"2021-05-17","value":208.96},{"date":"2021-05-18","value":243.47},{"date":"2021-05-19","value":293.998},{"date":"2021-05-20","value":351.121},{"date":"2021-05-21","value":369.046},{"date":"2021-05-24","value":394.941},{"date":"2021-05-25","value":432.955},{"date":"2021-05-26","value":450.283},{"date":"2021-05-27","value":485.329},{"date":"2021-05-28","value":479.498},{"date":"2021-06-01","value":447.985},{"date":"2021-06-02","value":438.778},{"date":"2021-06-03","value":479.102},{"date":"2021-06-04","value":483.349},{"date":"2021-06-07","value":486.097},{"date":"2021-06-08","value":497.428},{"date":"2021-06-09","value":502.904},{"date":"2021-06-10","value":534.943},{"date":"2021-06-11","value":547.808},{"date":"2021-06-14","value":583.892},{"date":"2021-06-15","value":509.559},{"date":"2021-06-16","value":520.942},{"date":"2021-06-17","value":755.8},{"date":"2021-06-18","value":747.121},{"date":"2021-06-21","value":765.141},{"date":"2021-06-22","value":791.605},{"date":"2021-06-23","value":813.65},{"date":"2021-06-24","value":813.048},{"date":"2021-06-25","value":770.83},{"date":"2021-06-28","value":803.019},{"date":"2021-06-29","value":841.246},{"date":"2021-06-30","value":991.939},{"date":"2021-07-01","value":742.647},{"date":"2021-07-02","value":731.504},{"date":"2021-07-06","value":772.581},{"date":"2021-07-07","value":785.72},{"date":"2021-07-08","value":793.399},{"date":"2021-07-09","value":780.596},{"date":"2021-07-12","value":776.472},{"date":"2021-07-13","value":798.267},{"date":"2021-07-14","value":859.975},{"date":"2021-07-15","value":776.261},{"date":"2021-07-16","value":817.566},{"date":"2021-07-19","value":860.468},{"date":"2021-07-20","value":848.102},{"date":"2021-07-21","value":886.206},{"date":"2021-07-22","value":898.197},{"date":"2021-07-23","value":877.251},{"date":"2021-07-26","value":891.203},{"date":"2021-07-27","value":927.419},{"date":"2021-07-28","value":965.189},{"date":"2021-07-29","value":987.283},{"date":"2021-07-30","value":1039.394},{"date":"2021-08-02","value":921.317},{"date":"2021-08-03","value":909.442},{"date":"2021-08-04","value":931.755},{"date":"2021-08-05","value":944.335},{"date":"2021-08-06","value":952.134},{"date":"2021-08-09","value":981.765},{"date":"2021-08-10","value":998.654},{"date":"2021-08-11","value":1000.46},{"date":"2021-08-12","value":1087.342},{"date":"2021-08-13","value":1050.941},{"date":"2021-08-16","value":1036.418},{"date":"2021-08-17","value":1053.454},{"date":"2021-08-18","value":1115.656},{"date":"2021-08-19","value":1109.938},{"date":"2021-08-20","value":1111.905},{"date":"2021-08-23","value":1135.697},{"date":"2021-08-24","value":1129.737},{"date":"2021-08-25","value":1147.089},{"date":"2021-08-26","value":1091.792},{"date":"2021-08-27","value":1120.015},{"date":"2021-08-30","value":1140.711},{"date":"2021-08-31","value":1189.616},{"date":"2021-09-01","value":1084.115},{"date":"2021-09-02","value":1066.987},{"date":"2021-09-03","value":1074.707},{"date":"2021-09-07","value":1079.945},{"date":"2021-09-08","value":1115.229},{"date":"2021-09-09","value":1107.659},{"date":"2021-09-10","value":1099.323},{"date":"2021-09-13","value":1087.108},{"date":"2021-09-14","value":1169.28},{"date":"2021-09-15","value":1081.342},{"date":"2021-09-16","value":1147.494},{"date":"2021-09-17","value":1218.303},{"date":"2021-09-20","value":1224.289},{"date":"2021-09-21","value":1240.494},{"date":"2021-09-22","value":1283.281},{"date":"2021-09-23","value":1352.483},{"date":"2021-09-24","value":1313.657},{"date":"2021-09-27","value":1297.05},{"date":"2021-09-28","value":1365.185},{"date":"2021-09-29","value":1415.84},{"date":"2021-09-30","value":1604.881},{"date":"2021-10-01","value":1385.991},{"date":"2021-10-04","value":1399.173},{"date":"2021-10-05","value":1431.18},{"date":"2021-10-06","value":1451.175},{"date":"2021-10-07","value":1375.863},{"date":"2021-10-08","value":1371.958},{"date":"2021-10-12","value":1367.051},{"date":"2021-10-13","value":1364.701},{"date":"2021-10-14","value":1445.66},{"date":"2021-10-15","value":1462.297},{"date":"2021-10-18","value":1477.114},{"date":"2021-10-19","value":1470.739},{"date":"2021-10-20","value":1493.961},{"date":"2021-10-21","value":1458.605},{"date":"2021-10-22","value":1403.02},{"date":"2021-10-25","value":1413.188},{"date":"2021-10-26","value":1423.198},{"date":"2021-10-27","value":1433.37},{"date":"2021-10-28","value":1384.684},{"date":"2021-10-29","value":1502.296},{"date":"2021-11-01","value":1358.606},{"date":"2021-11-02","value":1329.913},{"date":"2021-11-03","value":1343.985},{"date":"2021-11-04","value":1348.539},{"date":"2021-11-05","value":1354.059},{"date":"2021-11-08","value":1354.382},{"date":"2021-11-09","value":1377.197},{"date":"2021-11-10","value":1448.623},{"date":"2021-11-12","value":1417.643},{"date":"2021-11-15","value":1391.657},{"date":"2021-11-16","value":1466.857},{"date":"2021-11-17","value":1520},{"date":"2021-11-18","value":1584.097},{"date":"2021-11-19","value":1575.384},{"date":"2021-11-22","value":1573.769},{"date":"2021-11-23","value":1571.98},{"date":"2021-11-24","value":1452.897},{"date":"2021-11-26","value":1451.108},{"date":"2021-11-29","value":1459.339},{"date":"2021-11-30","value":1517.956},{"date":"2021-12-01","value":1427.347},{"date":"2021-12-02","value":1448.585},{"date":"2021-12-03","value":1475.464},{"date":"2021-12-06","value":1487.996},{"date":"2021-12-07","value":1455.038},{"date":"2021-12-08","value":1484.192},{"date":"2021-12-09","value":1500.027},{"date":"2021-12-10","value":1507.147},{"date":"2021-12-13","value":1599.768},{"date":"2021-12-14","value":1584.488},{"date":"2021-12-15","value":1621.097},{"date":"2021-12-16","value":1657.626},{"date":"2021-12-17","value":1704.586},{"date":"2021-12-20","value":1758.041},{"date":"2021-12-21","value":1748.285},{"date":"2021-12-22","value":1699.277},{"date":"2021-12-23","value":1577.78},{"date":"2021-12-27","value":1580.347},{"date":"2021-12-28","value":1637.064},{"date":"2021-12-29","value":1642.506},{"date":"2021-12-30","value":1696.476},{"date":"2021-12-31","value":1904.582},{"date":"2022-01-03","value":1579.526},{"date":"2022-01-04","value":1495.692},{"date":"2022-01-05","value":1492.787},{"date":"2022-01-06","value":1510.553},{"date":"2022-01-07","value":1530.096},{"date":"2022-01-10","value":1560.421},{"date":"2022-01-11","value":1527.02},{"date":"2022-01-12","value":1536.981},{"date":"2022-01-13","value":1636.742},{"date":"2022-01-14","value":1598.887},{"date":"2022-01-18","value":1597.137},{"date":"2022-01-19","value":1656.576},{"date":"2022-01-20","value":1678.931},{"date":"2022-01-21","value":1706.127},{"date":"2022-01-24","value":1614.002},{"date":"2022-01-25","value":1599.502},{"date":"2022-01-26","value":1613.046},{"date":"2022-01-27","value":1583.895},{"date":"2022-01-28","value":1615.021},{"date":"2022-01-31","value":1654.85},{"date":"2022-02-01","value":1584.109},{"date":"2022-02-02","value":1626.895},{"date":"2022-02-03","value":1640.397},{"date":"2022-02-04","value":1642.892},{"date":"2022-02-07","value":1679.932},{"date":"2022-02-08","value":1674.61},{"date":"2022-02-09","value":1653.153},{"date":"2022-02-10","value":1634.146},{"date":"2022-02-11","value":1635.826},{"date":"2022-02-14","value":1666.232},{"date":"2022-02-15","value":1608.494},{"date":"2022-02-16","value":1644.134},{"date":"2022-02-17","value":1647.202},{"date":"2022-02-18","value":1674.929},{"date":"2022-02-22","value":1699.432},{"date":"2022-02-23","value":1738.322},{"date":"2022-02-24","value":1650.399},{"date":"2022-02-25","value":1603.349},{"date":"2022-02-28","value":1596.052},{"date":"2022-03-01","value":1552.95},{"date":"2022-03-02","value":1526.211},{"date":"2022-03-03","value":1533.992},{"date":"2022-03-04","value":1483.061},{"date":"2022-03-07","value":1461.227},{"date":"2022-03-08","value":1525.099},{"date":"2022-03-09","value":1542.504},{"date":"2022-03-10","value":1568.735},{"date":"2022-03-11","value":1557.823},{"date":"2022-03-14","value":1608.021},{"date":"2022-03-15","value":1583.471},{"date":"2022-03-16","value":1613.637},{"date":"2022-03-17","value":1659.977},{"date":"2022-03-18","value":1715.148},{"date":"2022-03-21","value":1728.893},{"date":"2022-03-22","value":1763.183},{"date":"2022-03-23","value":1803.186},{"date":"2022-03-24","value":1707.655},{"date":"2022-03-25","value":1676.974},{"date":"2022-03-28","value":1688.632},{"date":"2022-03-29","value":1718.87},{"date":"2022-03-30","value":1785.939},{"date":"2022-03-31","value":1871.97},{"date":"2022-04-01","value":1666.063},{"date":"2022-04-04","value":1692.936},{"date":"2022-04-05","value":1710.834},{"date":"2022-04-06","value":1731.472},{"date":"2022-04-07","value":1734.424},{"date":"2022-04-08","value":1750.498},{"date":"2022-04-11","value":1758.958},{"date":"2022-04-12","value":1710.414},{"date":"2022-04-13","value":1815.555},{"date":"2022-04-14","value":1706.935},{"date":"2022-04-18","value":1738.379},{"date":"2022-04-19","value":1817.292},{"date":"2022-04-20","value":1866.56},{"date":"2022-04-21","value":1854.7},{"date":"2022-04-22","value":1765.031},{"date":"2022-04-25","value":1783.609},{"date":"2022-04-26","value":1819.343},{"date":"2022-04-27","value":1803.162},{"date":"2022-04-28","value":1818.416},{"date":"2022-04-29","value":1906.802},{"date":"2022-05-02","value":1796.302},{"date":"2022-05-03","value":1796.252},{"date":"2022-05-04","value":1815.656},{"date":"2022-05-05","value":1844.762},{"date":"2022-05-06","value":1861.866},{"date":"2022-05-09","value":1858.995},{"date":"2022-05-10","value":1864.225},{"date":"2022-05-11","value":1876.119},{"date":"2022-05-12","value":1900.069},{"date":"2022-05-13","value":1865.287},{"date":"2022-05-16","value":1833.152},{"date":"2022-05-17","value":1877.483},{"date":"2022-05-18","value":1973.373},{"date":"2022-05-19","value":1981.005},{"date":"2022-05-20","value":1987.987},{"date":"2022-05-23","value":2044.658},{"date":"2022-05-24","value":1987.865},{"date":"2022-05-25","value":1995.75},{"date":"2022-05-26","value":2007.702},{"date":"2022-05-27","value":2006.688},{"date":"2022-05-31","value":1978.538},{"date":"2022-06-01","value":1965.015},{"date":"2022-06-02","value":1985.239},{"date":"2022-06-03","value":2031.228},{"date":"2022-06-06","value":2040.093},{"date":"2022-06-07","value":2091.395},{"date":"2022-06-08","value":2140.277},{"date":"2022-06-09","value":2142.318},{"date":"2022-06-10","value":2162.885},{"date":"2022-06-13","value":2212.62},{"date":"2022-06-14","value":2223.857},{"date":"2022-06-15","value":2162.924},{"date":"2022-06-16","value":2178.382},{"date":"2022-06-17","value":2229.279},{"date":"2022-06-21","value":2188.627},{"date":"2022-06-22","value":2259.458},{"date":"2022-06-23","value":2285.442},{"date":"2022-06-24","value":2180.984},{"date":"2022-06-27","value":2155.942},{"date":"2022-06-28","value":2213.784},{"date":"2022-06-29","value":2226.976},{"date":"2022-06-30","value":2329.743},{"date":"2022-07-01","value":2167.085},{"date":"2022-07-05","value":2138.28},{"date":"2022-07-06","value":2168.026},{"date":"2022-07-07","value":2172.457},{"date":"2022-07-08","value":2144.921},{"date":"2022-07-11","value":2164.266},{"date":"2022-07-12","value":2146.132},{"date":"2022-07-13","value":2155.29},{"date":"2022-07-14","value":2207.121},{"date":"2022-07-15","value":2153.75},{"date":"2022-07-18","value":2190.375},{"date":"2022-07-19","value":2211.821},{"date":"2022-07-20","value":2240.204},{"date":"2022-07-21","value":2271.756},{"date":"2022-07-22","value":2228.959},{"date":"2022-07-25","value":2192.367},{"date":"2022-07-26","value":2189.474},{"date":"2022-07-27","value":2188.994},{"date":"2022-07-28","value":2239.883},{"date":"2022-07-29","value":2300.2},{"date":"2022-08-01","value":2161.885},{"date":"2022-08-02","value":2156.013},{"date":"2022-08-03","value":2182.238},{"date":"2022-08-04","value":2191.546},{"date":"2022-08-05","value":2194.927},{"date":"2022-08-08","value":2195.692},{"date":"2022-08-09","value":2186.568},{"date":"2022-08-10","value":2177.646},{"date":"2022-08-11","value":2199.247},{"date":"2022-08-12","value":2213.193},{"date":"2022-08-15","value":2175.857},{"date":"2022-08-16","value":2165.332},{"date":"2022-08-17","value":2199.631},{"date":"2022-08-18","value":2218.161},{"date":"2022-08-19","value":2221.68},{"date":"2022-08-22","value":2235.665},{"date":"2022-08-23","value":2250.718},{"date":"2022-08-24","value":2237.072},{"date":"2022-08-25","value":2187.907},{"date":"2022-08-26","value":2182.452},{"date":"2022-08-29","value":2205.188},{"date":"2022-08-30","value":2188.975},{"date":"2022-08-31","value":2251.025},{"date":"2022-09-01","value":2173.156},{"date":"2022-09-02","value":2173.413},{"date":"2022-09-06","value":2188.796},{"date":"2022-09-07","value":2206.987},{"date":"2022-09-08","value":2210.466},{"date":"2022-09-09","value":2209.714},{"date":"2022-09-12","value":2218.546},{"date":"2022-09-13","value":2202.719},{"date":"2022-09-14","value":2225.579},{"date":"2022-09-15","value":2176.188},{"date":"2022-09-16","value":2186.833},{"date":"2022-09-19","value":2217.542},{"date":"2022-09-20","value":2238.87},{"date":"2022-09-21","value":2315.9},{"date":"2022-09-22","value":2359.227},{"date":"2022-09-23","value":2319.361},{"date":"2022-09-26","value":2299.011},{"date":"2022-09-27","value":2327.111},{"date":"2022-09-28","value":2366.798},{"date":"2022-09-29","value":2371.763},{"date":"2022-09-30","value":2425.91},{"date":"2022-10-03","value":2252.523},{"date":"2022-10-04","value":2233.616},{"date":"2022-10-05","value":2230.799},{"date":"2022-10-06","value":2232.801},{"date":"2022-10-07","value":2226.95},{"date":"2022-10-11","value":2222.479},{"date":"2022-10-12","value":2247.206},{"date":"2022-10-13","value":2244.1},{"date":"2022-10-14","value":2222.052},{"date":"2022-10-17","value":2172.301},{"date":"2022-10-18","value":2226.725},{"date":"2022-10-19","value":2241.835},{"date":"2022-10-20","value":2234.071},{"date":"2022-10-21","value":2265.809},{"date":"2022-10-24","value":2242.044},{"date":"2022-10-25","value":2195.616},{"date":"2022-10-26","value":2186.856},{"date":"2022-10-27","value":2152.485},{"date":"2022-10-28","value":2183.29},{"date":"2022-10-31","value":2275.459},{"date":"2022-11-01","value":2200.51},{"date":"2022-11-02","value":2229.861},{"date":"2022-11-03","value":2219.791},{"date":"2022-11-04","value":2230.84},{"date":"2022-11-07","value":2241.317},{"date":"2022-11-08","value":2232.555},{"date":"2022-11-09","value":2237.812},{"date":"2022-11-10","value":2200.586},{"date":"2022-11-14","value":2165.018},{"date":"2022-11-15","value":2086.574},{"date":"2022-11-16","value":2099.07},{"date":"2022-11-17","value":2114.439},{"date":"2022-11-18","value":2113.413},{"date":"2022-11-21","value":2125.426},{"date":"2022-11-22","value":2103.932},{"date":"2022-11-23","value":2069.174},{"date":"2022-11-25","value":2031.066},{"date":"2022-11-28","value":2054.914},{"date":"2022-11-29","value":2064.377},{"date":"2022-11-30","value":2115.913},{"date":"2022-12-01","value":2050.286},{"date":"2022-12-02","value":2049.763},{"date":"2022-12-05","value":2093.647},{"date":"2022-12-06","value":2111.465},{"date":"2022-12-07","value":2151.549},{"date":"2022-12-08","value":2175.973},{"date":"2022-12-09","value":2146.748},{"date":"2022-12-12","value":2158.517},{"date":"2022-12-13","value":2180.676},{"date":"2022-12-14","value":2192.864},{"date":"2022-12-15","value":2123.995},{"date":"2022-12-16","value":2126.54},{"date":"2022-12-19","value":2134.765},{"date":"2022-12-20","value":2159.408},{"date":"2022-12-21","value":2206.965},{"date":"2022-12-22","value":2222.898},{"date":"2022-12-23","value":2216.348},{"date":"2022-12-27","value":2221.259},{"date":"2022-12-28","value":2293.003},{"date":"2022-12-29","value":2308.319},{"date":"2022-12-30","value":2553.716},{"date":"2023-01-03","value":2188.272},{"date":"2023-01-04","value":2229.542},{"date":"2023-01-05","value":2242.486},{"date":"2023-01-06","value":2208.265},{"date":"2023-01-09","value":2199.121},{"date":"2023-01-10","value":2192.942},{"date":"2023-01-11","value":2199.17},{"date":"2023-01-12","value":2202.989},{"date":"2023-01-13","value":2179.781},{"date":"2023-01-17","value":2093.328},{"date":"2023-01-18","value":2131.678},{"date":"2023-01-19","value":2110.145},{"date":"2023-01-20","value":2090.523},{"date":"2023-01-23","value":2135.499},{"date":"2023-01-24","value":2048.386},{"date":"2023-01-25","value":2031.561},{"date":"2023-01-26","value":2024.069},{"date":"2023-01-27","value":2003.634},{"date":"2023-01-30","value":2048.714},{"date":"2023-01-31","value":2061.572},{"date":"2023-02-01","value":2038.262},{"date":"2023-02-02","value":2050.063},{"date":"2023-02-03","value":2041.217},{"date":"2023-02-06","value":2072.261},{"date":"2023-02-07","value":2057.958},{"date":"2023-02-08","value":2059.604},{"date":"2023-02-09","value":2058.942},{"date":"2023-02-10","value":2042.893},{"date":"2023-02-13","value":2107.775},{"date":"2023-02-14","value":2076.548},{"date":"2023-02-15","value":2011.998},{"date":"2023-02-16","value":2032.457},{"date":"2023-02-17","value":2059.662},{"date":"2023-02-21","value":2046.064},{"date":"2023-02-22","value":2113.849},{"date":"2023-02-23","value":2147.417},{"date":"2023-02-24","value":2142.141},{"date":"2023-02-27","value":2162.435},{"date":"2023-02-28","value":2188.035},{"date":"2023-03-01","value":2133.95},{"date":"2023-03-02","value":2192.355},{"date":"2023-03-03","value":2186.15},{"date":"2023-03-06","value":2190.793},{"date":"2023-03-07","value":2170.195},{"date":"2023-03-08","value":2193.237},{"date":"2023-03-09","value":2229.623},{"date":"2023-03-10","value":2188.375},{"date":"2023-03-13","value":2126.677},{"date":"2023-03-14","value":2042.579},{"date":"2023-03-15","value":2055.823},{"date":"2023-03-16","value":2066.319},{"date":"2023-03-17","value":2106.166},{"date":"2023-03-20","value":2098.393},{"date":"2023-03-21","value":2194.631},{"date":"2023-03-22","value":2279.608},{"date":"2023-03-23","value":2233.956},{"date":"2023-03-24","value":2218.458},{"date":"2023-03-27","value":2220.131},{"date":"2023-03-28","value":2231.749},{"date":"2023-03-29","value":2264.862},{"date":"2023-03-30","value":2271.531},{"date":"2023-03-31","value":2375.171},{"date":"2023-04-03","value":2221.01},{"date":"2023-04-04","value":2219.375},{"date":"2023-04-05","value":2243.011},{"date":"2023-04-06","value":2173.663},{"date":"2023-04-10","value":2239.655},{"date":"2023-04-11","value":2297.208},{"date":"2023-04-12","value":2303.862},{"date":"2023-04-13","value":2321.699},{"date":"2023-04-14","value":2253.786},{"date":"2023-04-17","value":2256.845},{"date":"2023-04-18","value":2238.994},{"date":"2023-04-19","value":2294.677},{"date":"2023-04-20","value":2277.259},{"date":"2023-04-21","value":2290.023},{"date":"2023-04-24","value":2308.538},{"date":"2023-04-25","value":2275.402},{"date":"2023-04-26","value":2279.561},{"date":"2023-04-27","value":2273.926},{"date":"2023-04-28","value":2325.479},{"date":"2023-05-01","value":2239.866},{"date":"2023-05-02","value":2267.13},{"date":"2023-05-03","value":2258.222},{"date":"2023-05-04","value":2242.399},{"date":"2023-05-05","value":2207.415},{"date":"2023-05-08","value":2217.601},{"date":"2023-05-09","value":2222.864},{"date":"2023-05-10","value":2233.149},{"date":"2023-05-11","value":2242.243},{"date":"2023-05-12","value":2229.199},{"date":"2023-05-15","value":2220.927},{"date":"2023-05-16","value":2203.214},{"date":"2023-05-17","value":2213.676},{"date":"2023-05-18","value":2238.266},{"date":"2023-05-19","value":2276.72},{"date":"2023-05-22","value":2275.311},{"date":"2023-05-23","value":2256.689},{"date":"2023-05-24","value":2250.709},{"date":"2023-05-25","value":2197.638},{"date":"2023-05-26","value":2189.681},{"date":"2023-05-30","value":2200.479},{"date":"2023-05-31","value":2254.859},{"date":"2023-06-01","value":2160.055},{"date":"2023-06-02","value":2142.102},{"date":"2023-06-05","value":2131.417},{"date":"2023-06-06","value":2134.638},{"date":"2023-06-07","value":2161.556},{"date":"2023-06-08","value":2141.798},{"date":"2023-06-09","value":2127.652},{"date":"2023-06-12","value":2126.87},{"date":"2023-06-13","value":2074.52},{"date":"2023-06-14","value":2109.105},{"date":"2023-06-15","value":1992.14},{"date":"2023-06-16","value":2011.556},{"date":"2023-06-20","value":1989.489},{"date":"2023-06-21","value":2037.102},{"date":"2023-06-22","value":1994.711},{"date":"2023-06-23","value":1969.38},{"date":"2023-06-26","value":1961.027},{"date":"2023-06-27","value":1951.098},{"date":"2023-06-28","value":1945.211},{"date":"2023-06-29","value":1934.684},{"date":"2023-06-30","value":2034.319},{"date":"2023-07-03","value":1909.639},{"date":"2023-07-05","value":1867.061},{"date":"2023-07-06","value":1854.256},{"date":"2023-07-07","value":1822.303},{"date":"2023-07-10","value":1811.981},{"date":"2023-07-11","value":1775.796},{"date":"2023-07-12","value":1820.146},{"date":"2023-07-13","value":1767.432},{"date":"2023-07-14","value":1740.777},{"date":"2023-07-17","value":1728.322},{"date":"2023-07-18","value":1716.862},{"date":"2023-07-19","value":1732.804},{"date":"2023-07-20","value":1721.001},{"date":"2023-07-21","value":1770.752},{"date":"2023-07-24","value":1770.867},{"date":"2023-07-25","value":1720.716},{"date":"2023-07-26","value":1749.733},{"date":"2023-07-27","value":1735.783},{"date":"2023-07-28","value":1730.227},{"date":"2023-07-31","value":1821.124},{"date":"2023-08-01","value":1739.554},{"date":"2023-08-02","value":1770.186},{"date":"2023-08-03","value":1776.774},{"date":"2023-08-04","value":1793.804},{"date":"2023-08-07","value":1810.583},{"date":"2023-08-08","value":1778.351},{"date":"2023-08-09","value":1796.519},{"date":"2023-08-10","value":1759.897},{"date":"2023-08-11","value":1773.236},{"date":"2023-08-14","value":1799.311},{"date":"2023-08-15","value":1743.784},{"date":"2023-08-16","value":1796.725},{"date":"2023-08-17","value":1794.12},{"date":"2023-08-18","value":1819.201},{"date":"2023-08-21","value":1824.788},{"date":"2023-08-22","value":1812.294},{"date":"2023-08-23","value":1816.533},{"date":"2023-08-24","value":1731.623},{"date":"2023-08-25","value":1687.379},{"date":"2023-08-28","value":1708.605},{"date":"2023-08-29","value":1693.278},{"date":"2023-08-30","value":1696.819},{"date":"2023-08-31","value":1651.602},{"date":"2023-09-01","value":1574.065},{"date":"2023-09-05","value":1568.49},{"date":"2023-09-06","value":1606.244},{"date":"2023-09-07","value":1535.289},{"date":"2023-09-08","value":1525.403},{"date":"2023-09-11","value":1549.111},{"date":"2023-09-12","value":1493.781},{"date":"2023-09-13","value":1546.225},{"date":"2023-09-14","value":1492.427},{"date":"2023-09-15","value":1401.403},{"date":"2023-09-18","value":1452.942},{"date":"2023-09-19","value":1453.324},{"date":"2023-09-20","value":1486.984},{"date":"2023-09-21","value":1454.115},{"date":"2023-09-22","value":1427.575},{"date":"2023-09-25","value":1437.31},{"date":"2023-09-26","value":1438.301},{"date":"2023-09-27","value":1442.805},{"date":"2023-09-28","value":1453.366},{"date":"2023-09-29","value":1557.569},{"date":"2023-10-02","value":1365.739},{"date":"2023-10-03","value":1348.465},{"date":"2023-10-04","value":1342.031},{"date":"2023-10-05","value":1265.132},{"date":"2023-10-06","value":1283.461},{"date":"2023-10-10","value":1222.44},{"date":"2023-10-11","value":1239.382},{"date":"2023-10-12","value":1157.319},{"date":"2023-10-13","value":1151.818},{"date":"2023-10-16","value":1108.819},{"date":"2023-10-17","value":1082.502},{"date":"2023-10-18","value":1150.781},{"date":"2023-10-19","value":1114.179},{"date":"2023-10-20","value":1138.756},{"date":"2023-10-23","value":1157.976},{"date":"2023-10-24","value":1097.875},{"date":"2023-10-25","value":1100.617},{"date":"2023-10-26","value":1089.85},{"date":"2023-10-27","value":1091.858},{"date":"2023-10-30","value":1138.035},{"date":"2023-10-31","value":1137.697},{"date":"2023-11-01","value":1079.462},{"date":"2023-11-02","value":1054.986},{"date":"2023-11-03","value":1071.139},{"date":"2023-11-06","value":1062.878},{"date":"2023-11-07","value":1008.685},{"date":"2023-11-08","value":1024.451},{"date":"2023-11-09","value":993.314},{"date":"2023-11-10","value":1032.72},{"date":"2023-11-13","value":1020.272},{"date":"2023-11-14","value":988.298},{"date":"2023-11-15","value":944.241},{"date":"2023-11-16","value":912.01},{"date":"2023-11-17","value":935.803},{"date":"2023-11-20","value":953.088},{"date":"2023-11-21","value":931.155},{"date":"2023-11-22","value":931.604},{"date":"2023-11-24","value":865.907},{"date":"2023-11-27","value":867.22},{"date":"2023-11-28","value":873.344},{"date":"2023-11-29","value":914.187},{"date":"2023-11-30","value":887.822},{"date":"2023-12-01","value":768.543},{"date":"2023-12-04","value":815.847},{"date":"2023-12-05","value":834.428},{"date":"2023-12-06","value":846.498},{"date":"2023-12-07","value":825.734},{"date":"2023-12-08","value":821.408},{"date":"2023-12-11","value":838.507},{"date":"2023-12-12","value":837.803},{"date":"2023-12-13","value":823.329},{"date":"2023-12-14","value":769.346},{"date":"2023-12-15","value":683.254},{"date":"2023-12-18","value":724.704},{"date":"2023-12-19","value":773.082},{"date":"2023-12-20","value":779.143},{"date":"2023-12-21","value":778.402},{"date":"2023-12-22","value":772.258},{"date":"2023-12-26","value":793.937},{"date":"2023-12-27","value":818.869},{"date":"2023-12-28","value":829.573},{"date":"2023-12-29","value":1018.483},{"date":"2024-01-02","value":704.864},{"date":"2024-01-03","value":719.897},{"date":"2024-01-04","value":664.899},{"date":"2024-01-05","value":694.478},{"date":"2024-01-08","value":691.485},{"date":"2024-01-09","value":676.05},{"date":"2024-01-10","value":679.961},{"date":"2024-01-11","value":626.37},{"date":"2024-01-12","value":603.116},{"date":"2024-01-16","value":583.103},{"date":"2024-01-17","value":590.191},{"date":"2024-01-18","value":618.234},{"date":"2024-01-19","value":625.182},{"date":"2024-01-22","value":647.103},{"date":"2024-01-23","value":621.195},{"date":"2024-01-24","value":639.56},{"date":"2024-01-25","value":557.687},{"date":"2024-01-26","value":570.828},{"date":"2024-01-29","value":581.41},{"date":"2024-01-30","value":577.755},{"date":"2024-01-31","value":615.379},{"date":"2024-02-01","value":503.548},{"date":"2024-02-02","value":513.422},{"date":"2024-02-05","value":552.289},{"date":"2024-02-06","value":532.439},{"date":"2024-02-07","value":553.055},{"date":"2024-02-08","value":535.705},{"date":"2024-02-09","value":569.175},{"date":"2024-02-12","value":581.568},{"date":"2024-02-13","value":553.684},{"date":"2024-02-14","value":575.332},{"date":"2024-02-15","value":493.065},{"date":"2024-02-16","value":532.125},{"date":"2024-02-20","value":530.879},{"date":"2024-02-21","value":574.882},{"date":"2024-02-22","value":553.245},{"date":"2024-02-23","value":520.107},{"date":"2024-02-26","value":524.959},{"date":"2024-02-27","value":519.725},{"date":"2024-02-28","value":569.855},{"date":"2024-02-29","value":502.074},{"date":"2024-03-01","value":441.265},{"date":"2024-03-04","value":439.793},{"date":"2024-03-05","value":444.474},{"date":"2024-03-06","value":456.847},{"date":"2024-03-07","value":436.754},{"date":"2024-03-08","value":444.803},{"date":"2024-03-11","value":478.728},{"date":"2024-03-12","value":476.862},{"date":"2024-03-13","value":521.738},{"date":"2024-03-14","value":483.573},{"date":"2024-03-15","value":413.877},{"date":"2024-03-18","value":440.596},{"date":"2024-03-19","value":446.978},{"date":"2024-03-20","value":496.245},{"date":"2024-03-21","value":460.631},{"date":"2024-03-22","value":478.531},{"date":"2024-03-25","value":473.787},{"date":"2024-03-26","value":496.062},{"date":"2024-03-27","value":518.357},{"date":"2024-03-28","value":594.428},{"date":"2024-04-01","value":441.903},{"date":"2024-04-02","value":448.424},{"date":"2024-04-03","value":436.631},{"date":"2024-04-04","value":438.764},{"date":"2024-04-05","value":438.319},{"date":"2024-04-08","value":448.597},{"date":"2024-04-09","value":441.792},{"date":"2024-04-10","value":445.816},{"date":"2024-04-11","value":455.361},{"date":"2024-04-12","value":407.322},{"date":"2024-04-15","value":327.066},{"date":"2024-04-16","value":371.554},{"date":"2024-04-17","value":440.508},{"date":"2024-04-18","value":433.006},{"date":"2024-04-19","value":397.234},{"date":"2024-04-22","value":409.816},{"date":"2024-04-23","value":435.88},{"date":"2024-04-24","value":441.215},{"date":"2024-04-25","value":443.928},{"date":"2024-04-26","value":464.912},{"date":"2024-04-29","value":505.53},{"date":"2024-04-30","value":534.234},{"date":"2024-05-01","value":438.148},{"date":"2024-05-02","value":428.68},{"date":"2024-05-03","value":450.165},{"date":"2024-05-06","value":468.97},{"date":"2024-05-07","value":475.325},{"date":"2024-05-08","value":493.427},{"date":"2024-05-09","value":458.55},{"date":"2024-05-10","value":486.434},{"date":"2024-05-13","value":492.068},{"date":"2024-05-14","value":468.344},{"date":"2024-05-15","value":443.779},{"date":"2024-05-16","value":410.121},{"date":"2024-05-17","value":449.373},{"date":"2024-05-20","value":489.728},{"date":"2024-05-21","value":491.72},{"date":"2024-05-22","value":496.382},{"date":"2024-05-23","value":467.398},{"date":"2024-05-24","value":431.239},{"date":"2024-05-28","value":417.836},{"date":"2024-05-29","value":459.314},{"date":"2024-05-30","value":452.034},{"date":"2024-05-31","value":439.806},{"date":"2024-06-03","value":387.069},{"date":"2024-06-04","value":377.825},{"date":"2024-06-05","value":371.841},{"date":"2024-06-06","value":378.125},{"date":"2024-06-07","value":395.462},{"date":"2024-06-10","value":416.481},{"date":"2024-06-11","value":410.449},{"date":"2024-06-12","value":447.574},{"date":"2024-06-13","value":429.864},{"date":"2024-06-14","value":386.885},{"date":"2024-06-17","value":333.429},{"date":"2024-06-18","value":375.542},{"date":"2024-06-20","value":388.841},{"date":"2024-06-21","value":421.04},{"date":"2024-06-24","value":435.916},{"date":"2024-06-25","value":466.31},{"date":"2024-06-26","value":490.156},{"date":"2024-06-27","value":531.692},{"date":"2024-06-28","value":664.57},{"date":"2024-07-01","value":451.783},{"date":"2024-07-02","value":443.369},{"date":"2024-07-03","value":425.898},{"date":"2024-07-05","value":390.632},{"date":"2024-07-08","value":415.257},{"date":"2024-07-09","value":423.152},{"date":"2024-07-10","value":422.147},{"date":"2024-07-11","value":403.708},{"date":"2024-07-12","value":406.59},{"date":"2024-07-15","value":413.28},{"date":"2024-07-16","value":409.594},{"date":"2024-07-17","value":399.401},{"date":"2024-07-18","value":391.652},{"date":"2024-07-19","value":379.801},{"date":"2024-07-22","value":395.901},{"date":"2024-07-23","value":389.837},{"date":"2024-07-24","value":399.121},{"date":"2024-07-25","value":377.433},{"date":"2024-07-26","value":381.257},{"date":"2024-07-29","value":385.281},{"date":"2024-07-30","value":367.054},{"date":"2024-07-31","value":413.2},{"date":"2024-08-01","value":348.885},{"date":"2024-08-02","value":338.473},{"date":"2024-08-05","value":316.246},{"date":"2024-08-06","value":291.958},{"date":"2024-08-07","value":286.66},{"date":"2024-08-08","value":303.159},{"date":"2024-08-09","value":312.198},{"date":"2024-08-12","value":328.641},{"date":"2024-08-13","value":324.494},{"date":"2024-08-14","value":328.472},{"date":"2024-08-15","value":307.141},{"date":"2024-08-16","value":330.317},{"date":"2024-08-19","value":333.583},{"date":"2024-08-20","value":310.819},{"date":"2024-08-21","value":321.329},{"date":"2024-08-22","value":316.777},{"date":"2024-08-23","value":312.896},{"date":"2024-08-26","value":353.557},{"date":"2024-08-27","value":344.045},{"date":"2024-08-28","value":388.89},{"date":"2024-08-29","value":383.434},{"date":"2024-08-30","value":433.13},{"date":"2024-09-03","value":349.808},{"date":"2024-09-04","value":337.312},{"date":"2024-09-05","value":291.091},{"date":"2024-09-06","value":299.271},{"date":"2024-09-09","value":292.158},{"date":"2024-09-10","value":281.392},{"date":"2024-09-11","value":279.215},{"date":"2024-09-12","value":294.464},{"date":"2024-09-13","value":284.951},{"date":"2024-09-16","value":239.386},{"date":"2024-09-17","value":256.337},{"date":"2024-09-18","value":305.831},{"date":"2024-09-19","value":311.777},{"date":"2024-09-20","value":339.316},{"date":"2024-09-23","value":380.372},{"date":"2024-09-24","value":388.977},{"date":"2024-09-25","value":416.193},{"date":"2024-09-26","value":424.916},{"date":"2024-09-27","value":436.518},{"date":"2024-09-30","value":465.638},{"date":"2024-10-01","value":375.221},{"date":"2024-10-02","value":383.398},{"date":"2024-10-03","value":341.248},{"date":"2024-10-04","value":330.012},{"date":"2024-10-07","value":322.948},{"date":"2024-10-08","value":325.355},{"date":"2024-10-09","value":343.448},{"date":"2024-10-10","value":322.587},{"date":"2024-10-11","value":331.735},{"date":"2024-10-15","value":286.398},{"date":"2024-10-16","value":272.028},{"date":"2024-10-17","value":262.21},{"date":"2024-10-18","value":259.892},{"date":"2024-10-21","value":261.044},{"date":"2024-10-22","value":237.76},{"date":"2024-10-23","value":270.839},{"date":"2024-10-24","value":202.798},{"date":"2024-10-25","value":227},{"date":"2024-10-28","value":251.032},{"date":"2024-10-29","value":244.841},{"date":"2024-10-30","value":228.946},{"date":"2024-10-31","value":201.278},{"date":"2024-11-01","value":155.476},{"date":"2024-11-04","value":171.885},{"date":"2024-11-05","value":144.243},{"date":"2024-11-06","value":177.871},{"date":"2024-11-07","value":159.002},{"date":"2024-11-08","value":163.621},{"date":"2024-11-12","value":178.814},{"date":"2024-11-13","value":238.106},{"date":"2024-11-14","value":214.509},{"date":"2024-11-15","value":172.4},{"date":"2024-11-18","value":200.03},{"date":"2024-11-19","value":200.664},{"date":"2024-11-20","value":217.793},{"date":"2024-11-21","value":188.567},{"date":"2024-11-22","value":204.254},{"date":"2024-11-25","value":186.749},{"date":"2024-11-26","value":148.823},{"date":"2024-11-27","value":169.815},{"date":"2024-11-29","value":197.627},{"date":"2024-12-02","value":135.858},{"date":"2024-12-03","value":161.572},{"date":"2024-12-04","value":162.866},{"date":"2024-12-05","value":131.964},{"date":"2024-12-06","value":130.014},{"date":"2024-12-09","value":153.029},{"date":"2024-12-10","value":174.842},{"date":"2024-12-11","value":180.12},{"date":"2024-12-12","value":165.025},{"date":"2024-12-13","value":135.777},{"date":"2024-12-16","value":110.753},{"date":"2024-12-17","value":118.093},{"date":"2024-12-18","value":131.651},{"date":"2024-12-19","value":112.417},{"date":"2024-12-20","value":98.356},{"date":"2024-12-23","value":116.004},{"date":"2024-12-24","value":180.989},{"date":"2024-12-26","value":196.818},{"date":"2024-12-27","value":268.739},{"date":"2024-12-30","value":260.743},{"date":"2024-12-31","value":473.46},{"date":"2025-01-02","value":239.858},{"date":"2025-01-03","value":237.377},{"date":"2025-01-06","value":231.926},{"date":"2025-01-07","value":208.296},{"date":"2025-01-08","value":185.144},{"date":"2025-01-09","value":168.225},{"date":"2025-01-10","value":178.8},{"date":"2025-01-13","value":183.669},{"date":"2025-01-14","value":160.219},{"date":"2025-01-15","value":119.977},{"date":"2025-01-16","value":94.489},{"date":"2025-01-17","value":118.327},{"date":"2025-01-21","value":96.015},{"date":"2025-01-22","value":123.981},{"date":"2025-01-23","value":132.031},{"date":"2025-01-24","value":104.972},{"date":"2025-01-27","value":92.863},{"date":"2025-01-28","value":112.76},{"date":"2025-01-29","value":121.842},{"date":"2025-01-30","value":125.965},{"date":"2025-01-31","value":187.913},{"date":"2025-02-03","value":97.781},{"date":"2025-02-04","value":85.654},{"date":"2025-02-05","value":78.788},{"date":"2025-02-06","value":79.983},{"date":"2025-02-07","value":95.248},{"date":"2025-02-10","value":99.653},{"date":"2025-02-11","value":76.446},{"date":"2025-02-12","value":67.67},{"date":"2025-02-13","value":67.82},{"date":"2025-02-14","value":58.77},{"date":"2025-02-18","value":77.817},{"date":"2025-02-19","value":73.196},{"date":"2025-02-20","value":63.207},{"date":"2025-02-21","value":68.983},{"date":"2025-02-24","value":76.818},{"date":"2025-02-25","value":96},{"date":"2025-02-26","value":126.058},{"date":"2025-02-27","value":182.148},{"date":"2025-02-28","value":234.422},{"date":"2025-03-03","value":119.987},{"date":"2025-03-04","value":135.257},{"date":"2025-03-05","value":139.493},{"date":"2025-03-06","value":129.269},{"date":"2025-03-07","value":136.305},{"date":"2025-03-10","value":129.054},{"date":"2025-03-11","value":137.31},{"date":"2025-03-12","value":131.055},{"date":"2025-03-13","value":113.435},{"date":"2025-03-14","value":126.234},{"date":"2025-03-17","value":89.496},{"date":"2025-03-18","value":149.503},{"date":"2025-03-19","value":193.378},{"date":"2025-03-20","value":192.64},{"date":"2025-03-21","value":200.85},{"date":"2025-03-24","value":196.565},{"date":"2025-03-25","value":214.786},{"date":"2025-03-26","value":241.371},{"date":"2025-03-27","value":291.785},{"date":"2025-03-28","value":286.575},{"date":"2025-03-31","value":399.167},{"date":"2025-04-01","value":230.063},{"date":"2025-04-02","value":233.488},{"date":"2025-04-03","value":196.265},{"date":"2025-04-04","value":184.499},{"date":"2025-04-07","value":148.146},{"date":"2025-04-08","value":156.911},{"date":"2025-04-09","value":168.115},{"date":"2025-04-10","value":129.95},{"date":"2025-04-11","value":98.531},{"date":"2025-04-14","value":102.838},{"date":"2025-04-15","value":88.878},{"date":"2025-04-16","value":54.772},{"date":"2025-04-17","value":58.6},{"date":"2025-04-21","value":114.114},{"date":"2025-04-22","value":137.951},{"date":"2025-04-23","value":171.78},{"date":"2025-04-24","value":130.004},{"date":"2025-04-25","value":94.021},{"date":"2025-04-28","value":148.649},{"date":"2025-04-29","value":157.537},{"date":"2025-04-30","value":250.601},{"date":"2025-05-01","value":157.353},{"date":"2025-05-02","value":147.882},{"date":"2025-05-05","value":124.69},{"date":"2025-05-06","value":129.858},{"date":"2025-05-07","value":154.859},{"date":"2025-05-08","value":139.768},{"date":"2025-05-09","value":142.272},{"date":"2025-05-12","value":147.505},{"date":"2025-05-13","value":144.214},{"date":"2025-05-14","value":165.024},{"date":"2025-05-15","value":109.436},{"date":"2025-05-16","value":136.799},{"date":"2025-05-19","value":180.417},{"date":"2025-05-20","value":136.033},{"date":"2025-05-21","value":162.802},{"date":"2025-05-22","value":173.018},{"date":"2025-05-23","value":154.841},{"date":"2025-05-27","value":138.066},{"date":"2025-05-28","value":173.641},{"date":"2025-05-29","value":165.66},{"date":"2025-05-30","value":315.657},{"date":"2025-06-02","value":135.841},{"date":"2025-06-03","value":153.177},{"date":"2025-06-04","value":168.882},{"date":"2025-06-05","value":152.727},{"date":"2025-06-06","value":149.284},{"date":"2025-06-09","value":179.315},{"date":"2025-06-10","value":182.725},{"date":"2025-06-11","value":204.625},{"date":"2025-06-12","value":181.417},{"date":"2025-06-13","value":168.645},{"date":"2025-06-16","value":140.759},{"date":"2025-06-17","value":168.939},{"date":"2025-06-18","value":205.05},{"date":"2025-06-20","value":138.283},{"date":"2025-06-23","value":165.319},{"date":"2025-06-24","value":187.367},{"date":"2025-06-25","value":210.879},{"date":"2025-06-26","value":252.432},{"date":"2025-06-27","value":285.742},{"date":"2025-06-30","value":460.731},{"date":"2025-07-01","value":245.53},{"date":"2025-07-02","value":237.307},{"date":"2025-07-03","value":214.665},{"date":"2025-07-07","value":218.03},{"date":"2025-07-08","value":219.415},{"date":"2025-07-09","value":227.273},{"date":"2025-07-10","value":183.339},{"date":"2025-07-11","value":181.637},{"date":"2025-07-14","value":217.841},{"date":"2025-07-15","value":198.277},{"date":"2025-07-16","value":197.086},{"date":"2025-07-17","value":193.66},{"date":"2025-07-18","value":199.298},{"date":"2025-07-21","value":213.666},{"date":"2025-07-22","value":196.374},{"date":"2025-07-23","value":189.632},{"date":"2025-07-24","value":132.186},{"date":"2025-07-25","value":150.509},{"date":"2025-07-28","value":170.463},{"date":"2025-07-29","value":171.018},{"date":"2025-07-30","value":155.481},{"date":"2025-07-31","value":214.445},{"date":"2025-08-01","value":97.426},{"date":"2025-08-04","value":125.73},{"date":"2025-08-05","value":84.356},{"date":"2025-08-06","value":91.966},{"date":"2025-08-07","value":77.961},{"date":"2025-08-08","value":80.303},{"date":"2025-08-11","value":82.214},{"date":"2025-08-12","value":57.492},{"date":"2025-08-13","value":57.202},{"date":"2025-08-14","value":28.818},{"date":"2025-08-15","value":33.757},{"date":"2025-08-18","value":38.24},{"date":"2025-08-19","value":22.344},{"date":"2025-08-20","value":34.999},{"date":"2025-08-21","value":25.358},{"date":"2025-08-22","value":36.275},{"date":"2025-08-25","value":47.567},{"date":"2025-08-26","value":28.574},{"date":"2025-08-27","value":34.744},{"date":"2025-08-28","value":31.966},{"date":"2025-08-29","value":77.898},{"date":"2025-09-02","value":21.066},{"date":"2025-09-03","value":17.923},{"date":"2025-09-04","value":20.128},{"date":"2025-09-05","value":20.997},{"date":"2025-09-08","value":19.416},{"date":"2025-09-09","value":22.915},{"date":"2025-09-10","value":29.4},{"date":"2025-09-11","value":26.897},{"date":"2025-09-12","value":17.331},{"date":"2025-09-15","value":16.954},{"date":"2025-09-16","value":18.817},{"date":"2025-09-17","value":13.963},{"date":"2025-09-18","value":13.707},{"date":"2025-09-19","value":11.363},{"date":"2025-09-22","value":14.173},{"date":"2025-09-23","value":14.402},{"date":"2025-09-24","value":29.172},{"date":"2025-09-25","value":25.369},{"date":"2025-09-26","value":48.073},{"date":"2025-09-29","value":56.22},{"date":"2025-09-30","value":49.071},{"date":"2025-10-01","value":10.179},{"date":"2025-10-02","value":8.436},{"date":"2025-10-03","value":25.392},{"date":"2025-10-06","value":21.776},{"date":"2025-10-07","value":4.622},{"date":"2025-10-08","value":5.231},{"date":"2025-10-09","value":4.496},{"date":"2025-10-10","value":4.124},{"date":"2025-10-14","value":3.516},{"date":"2025-10-15","value":5.484},{"date":"2025-10-16","value":6.96},{"date":"2025-10-17","value":4.102},{"date":"2025-10-20","value":5.931},{"date":"2025-10-21","value":4.699},{"date":"2025-10-22","value":4.005},{"date":"2025-10-23","value":6.941},{"date":"2025-10-24","value":2.435},{"date":"2025-10-27","value":10.642},{"date":"2025-10-28","value":14.096},{"date":"2025-10-29","value":19.504},{"date":"2025-10-30","value":19.166},{"date":"2025-10-31","value":51.802},{"date":"2025-11-03","value":23.792},{"date":"2025-11-04","value":16.983},{"date":"2025-11-05","value":12.814},{"date":"2025-11-06","value":10.754},{"date":"2025-11-07","value":4.903},{"date":"2025-11-10","value":7.152},{"date":"2025-11-12","value":5.886},{"date":"2025-11-13","value":3.761},{"date":"2025-11-14","value":1.559},{"date":"2025-11-17","value":3.172},{"date":"2025-11-18","value":0.905},{"date":"2025-11-19","value":1.129},{"date":"2025-11-20","value":6.52},{"date":"2025-11-21","value":2.503},{"date":"2025-11-24","value":1.077},{"date":"2025-11-25","value":2.314},{"date":"2025-11-26","value":2.217},{"date":"2025-11-28","value":7.561},{"date":"2025-12-01","value":3.24},{"date":"2025-12-02","value":5.62},{"date":"2025-12-03","value":2.514},{"date":"2025-12-04","value":2.233},{"date":"2025-12-05","value":1.485},{"date":"2025-12-08","value":1.703},{"date":"2025-12-09","value":3.211},{"date":"2025-12-10","value":5.045},{"date":"2025-12-11","value":2.874},{"date":"2025-12-12","value":0.838},{"date":"2025-12-15","value":2.601},{"date":"2025-12-16","value":1.554},{"date":"2025-12-17","value":10.361},{"date":"2025-12-18","value":11.708},{"date":"2025-12-19","value":3.047},{"date":"2025-12-22","value":1.523},{"date":"2025-12-23","value":5.893},{"date":"2025-12-24","value":4.803},{"date":"2025-12-26","value":20.339},{"date":"2025-12-29","value":10.551},{"date":"2025-12-30","value":12.605},{"date":"2025-12-31","value":105.993},{"date":"2026-01-02","value":5.667},{"date":"2026-01-05","value":6.485},{"date":"2026-01-06","value":2.582},{"date":"2026-01-07","value":4.582},{"date":"2026-01-08","value":3.083},{"date":"2026-01-09","value":3.28},{"date":"2026-01-12","value":3.402},{"date":"2026-01-13","value":3.277},{"date":"2026-01-14","value":3.223},{"date":"2026-01-15","value":2.003},{"date":"2026-01-16","value":1.222},{"date":"2026-01-20","value":3.506},{"date":"2026-01-21","value":3.344},{"date":"2026-01-22","value":2.058},{"date":"2026-01-23","value":0.927},{"date":"2026-01-26","value":1.489},{"date":"2026-01-27","value":1.253},{"date":"2026-01-28","value":1.103},{"date":"2026-01-29","value":2.852},{"date":"2026-01-30","value":9.629},{"date":"2026-02-02","value":10.415},{"date":"2026-02-03","value":1.785},{"date":"2026-02-04","value":2.414},{"date":"2026-02-05","value":1.748},{"date":"2026-02-06","value":3.111},{"date":"2026-02-09","value":1.306},{"date":"2026-02-10","value":1.447},{"date":"2026-02-11","value":1.048},{"date":"2026-02-12","value":2.844},{"date":"2026-02-13","value":0.377},{"date":"2026-02-17","value":0.441},{"date":"2026-02-18","value":0.856},{"date":"2026-02-19","value":0.632},{"date":"2026-02-20","value":0.496},{"date":"2026-02-23","value":0.877},{"date":"2026-02-24","value":0.917},{"date":"2026-02-25","value":1.159},{"date":"2026-02-26","value":3.796},{"date":"2026-02-27","value":16.318},{"date":"2026-03-02","value":0.627},{"date":"2026-03-03","value":1.203},{"date":"2026-03-04","value":0.877},{"date":"2026-03-05","value":2.793},{"date":"2026-03-06","value":1.512},{"date":"2026-03-09","value":0.332},{"date":"2026-03-10","value":0.278},{"date":"2026-03-11","value":0.552},{"date":"2026-03-12","value":0.137},{"date":"2026-03-13","value":0.427},{"date":"2026-03-16","value":0.582},{"date":"2026-03-17","value":0.797},{"date":"2026-03-18","value":0.698},{"date":"2026-03-19","value":0.637},{"date":"2026-03-20","value":0.822},{"date":"2026-03-23","value":0.857},{"date":"2026-03-24","value":1.123},{"date":"2026-03-25","value":0.777},{"date":"2026-03-26","value":0.885},{"date":"2026-03-27","value":0.992},{"date":"2026-03-30","value":0.752},{"date":"2026-03-31","value":15.782},{"date":"2026-04-01","value":2.107},{"date":"2026-04-02","value":0.327},{"date":"2026-04-06","value":0.227},{"date":"2026-04-07","value":15.345},{"date":"2026-04-08","value":0.177},{"date":"2026-04-09","value":0.402},{"date":"2026-04-10","value":0.507},{"date":"2026-04-13","value":0.227},{"date":"2026-04-14","value":0.306},{"date":"2026-04-15","value":0.223},{"date":"2026-04-16","value":0.158},{"date":"2026-04-17","value":0.137},{"date":"2026-04-20","value":0.503},{"date":"2026-04-21","value":0.807},{"date":"2026-04-22","value":0.538},{"date":"2026-04-23","value":0.114},{"date":"2026-04-24","value":0.082},{"date":"2026-04-27","value":0.363},{"date":"2026-04-28","value":0.643},{"date":"2026-04-29","value":0.747},{"date":"2026-04-30","value":8.261},{"date":"2026-05-01","value":0.607},{"date":"2026-05-04","value":0.618},{"date":"2026-05-05","value":1.122},{"date":"2026-05-06","value":1.633},{"date":"2026-05-07","value":0.773},{"date":"2026-05-08","value":0.787},{"date":"2026-05-11","value":1.133},{"date":"2026-05-12","value":1.199},{"date":"2026-05-13","value":3.719},{"date":"2026-05-14","value":2.034},{"date":"2026-05-15","value":0.647},{"date":"2026-05-18","value":7.193},{"date":"2026-05-19","value":12.911},{"date":"2026-05-20","value":24.867},{"date":"2026-05-21","value":3.281},{"date":"2026-05-22","value":0.965},{"date":"2026-05-26","value":1.787},{"date":"2026-05-27","value":1.853},{"date":"2026-05-28","value":1.163},{"date":"2026-05-29","value":11.677},{"date":"2026-06-01","value":1.302},{"date":"2026-06-02","value":2.502}],"isDemo":false}