{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/PCEPILFE/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/PCEPILFE","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:36:42.981Z","seriesId":"PCEPILFE","title":"Personal Consumption Expenditures Excluding Food and Energy (Chain-Type Price Index)","units":"Index 2017=100","frequency":"Monthly","seasonalAdjustment":"Seasonally Adjusted","lastUpdated":"2026-05-28 07:43:00-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"BEA Account Code: DPCCRG\r\n\r\nThe Personal Consumption Expenditures Price Index is a measure of the prices that people living in the United States, or those buying on their behalf, pay for goods and services. The change in the PCE price index is known for capturing inflation (or deflation) across a wide range of consumer expenses and reflecting changes in consumer behavior. For example, if car prices rise, car sales may decline while bicycle sales increase. \r\n\r\nThe PCE Price Index is produced by the Bureau of Economic Analysis (BEA), which revises previously published PCE data to reflect updated information or new methodology, providing consistency across decades of data that's valuable for researchers. They also offer the series as a Chain-Type index and excluding food and energy products, as above. The PCE price index less food excluding food and energy is used primarily for macroeconomic analysis and forecasting future values of the PCE price index.\r\n\r\nThe PCE Price Index is similar to the Bureau of Labor Statistics' consumer price index for urban consumers. The two indexes, which have their own purposes and uses, are constructed differently, resulting in different inflation rates.\r\n\r\nFor more information on the PCE price index, see:\r\nU.S. Bureau of Economic Analysis, Guide to the National Income and Product Accounts of the United States (NIPA) (https://www.bea.gov/national/pdf/nipaguid.pdf) \r\nU.S. Bureau of Economic Analysis, Personal Consumption Expenditures Price Index (https://www.bea.gov/data/personal-consumption-expenditures-price-index)\r\nU.S. Bureau of Economic Analysis, Prices & Inflation (https://www.bea.gov/resources/learning-center/what-to-know-prices-inflation)\r\nU.S. Bureau of Labor Statistics, Differences between the Consumer Price Index and the Personal Consumption Expenditure Price Index (https://www.bls.gov/opub/btn/archive/differences-between-the-consumer-price-index-and-the-personal-consumption-expenditures-price-index.pdf)","observations":[{"date":"1959-01-01","value":15.501},{"date":"1959-02-01","value":15.513},{"date":"1959-03-01","value":15.531},{"date":"1959-04-01","value":15.57},{"date":"1959-05-01","value":15.589},{"date":"1959-06-01","value":15.635},{"date":"1959-07-01","value":15.672},{"date":"1959-08-01","value":15.697},{"date":"1959-09-01","value":15.738},{"date":"1959-10-01","value":15.765},{"date":"1959-11-01","value":15.794},{"date":"1959-12-01","value":15.818},{"date":"1960-01-01","value":15.822},{"date":"1960-02-01","value":15.852},{"date":"1960-03-01","value":15.853},{"date":"1960-04-01","value":15.882},{"date":"1960-05-01","value":15.908},{"date":"1960-06-01","value":15.917},{"date":"1960-07-01","value":15.945},{"date":"1960-08-01","value":15.968},{"date":"1960-09-01","value":15.981},{"date":"1960-10-01","value":15.99},{"date":"1960-11-01","value":16.033},{"date":"1960-12-01","value":16.028},{"date":"1961-01-01","value":16.032},{"date":"1961-02-01","value":16.048},{"date":"1961-03-01","value":16.053},{"date":"1961-04-01","value":16.075},{"date":"1961-05-01","value":16.096},{"date":"1961-06-01","value":16.12},{"date":"1961-07-01","value":16.145},{"date":"1961-08-01","value":16.162},{"date":"1961-09-01","value":16.194},{"date":"1961-10-01","value":16.199},{"date":"1961-11-01","value":16.202},{"date":"1961-12-01","value":16.216},{"date":"1962-01-01","value":16.235},{"date":"1962-02-01","value":16.262},{"date":"1962-03-01","value":16.3},{"date":"1962-04-01","value":16.303},{"date":"1962-05-01","value":16.326},{"date":"1962-06-01","value":16.356},{"date":"1962-07-01","value":16.37},{"date":"1962-08-01","value":16.372},{"date":"1962-09-01","value":16.404},{"date":"1962-10-01","value":16.403},{"date":"1962-11-01","value":16.415},{"date":"1962-12-01","value":16.42},{"date":"1963-01-01","value":16.451},{"date":"1963-02-01","value":16.47},{"date":"1963-03-01","value":16.48},{"date":"1963-04-01","value":16.5},{"date":"1963-05-01","value":16.53},{"date":"1963-06-01","value":16.558},{"date":"1963-07-01","value":16.573},{"date":"1963-08-01","value":16.588},{"date":"1963-09-01","value":16.618},{"date":"1963-10-01","value":16.655},{"date":"1963-11-01","value":16.67},{"date":"1963-12-01","value":16.694},{"date":"1964-01-01","value":16.717},{"date":"1964-02-01","value":16.749},{"date":"1964-03-01","value":16.765},{"date":"1964-04-01","value":16.78},{"date":"1964-05-01","value":16.794},{"date":"1964-06-01","value":16.806},{"date":"1964-07-01","value":16.823},{"date":"1964-08-01","value":16.845},{"date":"1964-09-01","value":16.852},{"date":"1964-10-01","value":16.859},{"date":"1964-11-01","value":16.883},{"date":"1964-12-01","value":16.907},{"date":"1965-01-01","value":16.93},{"date":"1965-02-01","value":16.95},{"date":"1965-03-01","value":16.96},{"date":"1965-04-01","value":16.98},{"date":"1965-05-01","value":17.011},{"date":"1965-06-01","value":17.007},{"date":"1965-07-01","value":17.024},{"date":"1965-08-01","value":17.056},{"date":"1965-09-01","value":17.076},{"date":"1965-10-01","value":17.07},{"date":"1965-11-01","value":17.102},{"date":"1965-12-01","value":17.154},{"date":"1966-01-01","value":17.159},{"date":"1966-02-01","value":17.201},{"date":"1966-03-01","value":17.223},{"date":"1966-04-01","value":17.285},{"date":"1966-05-01","value":17.331},{"date":"1966-06-01","value":17.387},{"date":"1966-07-01","value":17.438},{"date":"1966-08-01","value":17.47},{"date":"1966-09-01","value":17.524},{"date":"1966-10-01","value":17.581},{"date":"1966-11-01","value":17.625},{"date":"1966-12-01","value":17.679},{"date":"1967-01-01","value":17.695},{"date":"1967-02-01","value":17.727},{"date":"1967-03-01","value":17.754},{"date":"1967-04-01","value":17.803},{"date":"1967-05-01","value":17.842},{"date":"1967-06-01","value":17.887},{"date":"1967-07-01","value":17.948},{"date":"1967-08-01","value":18.003},{"date":"1967-09-01","value":18.067},{"date":"1967-10-01","value":18.134},{"date":"1967-11-01","value":18.192},{"date":"1967-12-01","value":18.237},{"date":"1968-01-01","value":18.318},{"date":"1968-02-01","value":18.397},{"date":"1968-03-01","value":18.47},{"date":"1968-04-01","value":18.538},{"date":"1968-05-01","value":18.608},{"date":"1968-06-01","value":18.681},{"date":"1968-07-01","value":18.743},{"date":"1968-08-01","value":18.816},{"date":"1968-09-01","value":18.892},{"date":"1968-10-01","value":18.969},{"date":"1968-11-01","value":19.041},{"date":"1968-12-01","value":19.098},{"date":"1969-01-01","value":19.17},{"date":"1969-02-01","value":19.236},{"date":"1969-03-01","value":19.326},{"date":"1969-04-01","value":19.4},{"date":"1969-05-01","value":19.478},{"date":"1969-06-01","value":19.545},{"date":"1969-07-01","value":19.636},{"date":"1969-08-01","value":19.691},{"date":"1969-09-01","value":19.77},{"date":"1969-10-01","value":19.855},{"date":"1969-11-01","value":19.931},{"date":"1969-12-01","value":20.005},{"date":"1970-01-01","value":20.071},{"date":"1970-02-01","value":20.148},{"date":"1970-03-01","value":20.223},{"date":"1970-04-01","value":20.303},{"date":"1970-05-01","value":20.375},{"date":"1970-06-01","value":20.448},{"date":"1970-07-01","value":20.526},{"date":"1970-08-01","value":20.597},{"date":"1970-09-01","value":20.683},{"date":"1970-10-01","value":20.785},{"date":"1970-11-01","value":20.892},{"date":"1970-12-01","value":20.997},{"date":"1971-01-01","value":21.08},{"date":"1971-02-01","value":21.16},{"date":"1971-03-01","value":21.228},{"date":"1971-04-01","value":21.307},{"date":"1971-05-01","value":21.4},{"date":"1971-06-01","value":21.485},{"date":"1971-07-01","value":21.567},{"date":"1971-08-01","value":21.597},{"date":"1971-09-01","value":21.633},{"date":"1971-10-01","value":21.667},{"date":"1971-11-01","value":21.716},{"date":"1971-12-01","value":21.784},{"date":"1972-01-01","value":21.877},{"date":"1972-02-01","value":21.936},{"date":"1972-03-01","value":21.979},{"date":"1972-04-01","value":22.03},{"date":"1972-05-01","value":22.081},{"date":"1972-06-01","value":22.126},{"date":"1972-07-01","value":22.189},{"date":"1972-08-01","value":22.236},{"date":"1972-09-01","value":22.31},{"date":"1972-10-01","value":22.323},{"date":"1972-11-01","value":22.382},{"date":"1972-12-01","value":22.449},{"date":"1973-01-01","value":22.463},{"date":"1973-02-01","value":22.534},{"date":"1973-03-01","value":22.625},{"date":"1973-04-01","value":22.756},{"date":"1973-05-01","value":22.844},{"date":"1973-06-01","value":22.943},{"date":"1973-07-01","value":23.041},{"date":"1973-08-01","value":23.148},{"date":"1973-09-01","value":23.265},{"date":"1973-10-01","value":23.355},{"date":"1973-11-01","value":23.468},{"date":"1973-12-01","value":23.598},{"date":"1974-01-01","value":23.714},{"date":"1974-02-01","value":23.865},{"date":"1974-03-01","value":24.051},{"date":"1974-04-01","value":24.231},{"date":"1974-05-01","value":24.464},{"date":"1974-06-01","value":24.715},{"date":"1974-07-01","value":24.934},{"date":"1974-08-01","value":25.174},{"date":"1974-09-01","value":25.4},{"date":"1974-10-01","value":25.599},{"date":"1974-11-01","value":25.786},{"date":"1974-12-01","value":25.968},{"date":"1975-01-01","value":26.119},{"date":"1975-02-01","value":26.304},{"date":"1975-03-01","value":26.441},{"date":"1975-04-01","value":26.57},{"date":"1975-05-01","value":26.683},{"date":"1975-06-01","value":26.813},{"date":"1975-07-01","value":26.978},{"date":"1975-08-01","value":27.071},{"date":"1975-09-01","value":27.218},{"date":"1975-10-01","value":27.354},{"date":"1975-11-01","value":27.535},{"date":"1975-12-01","value":27.702},{"date":"1976-01-01","value":27.844},{"date":"1976-02-01","value":27.955},{"date":"1976-03-01","value":28.047},{"date":"1976-04-01","value":28.157},{"date":"1976-05-01","value":28.29},{"date":"1976-06-01","value":28.405},{"date":"1976-07-01","value":28.561},{"date":"1976-08-01","value":28.726},{"date":"1976-09-01","value":28.894},{"date":"1976-10-01","value":29.036},{"date":"1976-11-01","value":29.168},{"date":"1976-12-01","value":29.326},{"date":"1977-01-01","value":29.505},{"date":"1977-02-01","value":29.686},{"date":"1977-03-01","value":29.812},{"date":"1977-04-01","value":29.959},{"date":"1977-05-01","value":30.112},{"date":"1977-06-01","value":30.292},{"date":"1977-07-01","value":30.479},{"date":"1977-08-01","value":30.629},{"date":"1977-09-01","value":30.758},{"date":"1977-10-01","value":30.907},{"date":"1977-11-01","value":31.067},{"date":"1977-12-01","value":31.227},{"date":"1978-01-01","value":31.414},{"date":"1978-02-01","value":31.535},{"date":"1978-03-01","value":31.706},{"date":"1978-04-01","value":31.911},{"date":"1978-05-01","value":32.099},{"date":"1978-06-01","value":32.278},{"date":"1978-07-01","value":32.468},{"date":"1978-08-01","value":32.642},{"date":"1978-09-01","value":32.83},{"date":"1978-10-01","value":33.071},{"date":"1978-11-01","value":33.249},{"date":"1978-12-01","value":33.378},{"date":"1979-01-01","value":33.549},{"date":"1979-02-01","value":33.659},{"date":"1979-03-01","value":33.852},{"date":"1979-04-01","value":34.165},{"date":"1979-05-01","value":34.462},{"date":"1979-06-01","value":34.655},{"date":"1979-07-01","value":34.829},{"date":"1979-08-01","value":35.06},{"date":"1979-09-01","value":35.299},{"date":"1979-10-01","value":35.557},{"date":"1979-11-01","value":35.784},{"date":"1979-12-01","value":36.041},{"date":"1980-01-01","value":36.315},{"date":"1980-02-01","value":36.677},{"date":"1980-03-01","value":37.017},{"date":"1980-04-01","value":37.207},{"date":"1980-05-01","value":37.507},{"date":"1980-06-01","value":37.756},{"date":"1980-07-01","value":38.021},{"date":"1980-08-01","value":38.296},{"date":"1980-09-01","value":38.657},{"date":"1980-10-01","value":38.975},{"date":"1980-11-01","value":39.282},{"date":"1980-12-01","value":39.518},{"date":"1981-01-01","value":39.861},{"date":"1981-02-01","value":40.152},{"date":"1981-03-01","value":40.375},{"date":"1981-04-01","value":40.633},{"date":"1981-05-01","value":40.913},{"date":"1981-06-01","value":41.117},{"date":"1981-07-01","value":41.365},{"date":"1981-08-01","value":41.642},{"date":"1981-09-01","value":41.915},{"date":"1981-10-01","value":42.165},{"date":"1981-11-01","value":42.411},{"date":"1981-12-01","value":42.568},{"date":"1982-01-01","value":42.829},{"date":"1982-02-01","value":42.994},{"date":"1982-03-01","value":43.182},{"date":"1982-04-01","value":43.353},{"date":"1982-05-01","value":43.589},{"date":"1982-06-01","value":43.808},{"date":"1982-07-01","value":44.092},{"date":"1982-08-01","value":44.295},{"date":"1982-09-01","value":44.459},{"date":"1982-10-01","value":44.741},{"date":"1982-11-01","value":44.906},{"date":"1982-12-01","value":45.049},{"date":"1983-01-01","value":45.357},{"date":"1983-02-01","value":45.525},{"date":"1983-03-01","value":45.583},{"date":"1983-04-01","value":45.721},{"date":"1983-05-01","value":45.787},{"date":"1983-06-01","value":46.001},{"date":"1983-07-01","value":46.311},{"date":"1983-08-01","value":46.55},{"date":"1983-09-01","value":46.738},{"date":"1983-10-01","value":46.821},{"date":"1983-11-01","value":46.93},{"date":"1983-12-01","value":46.965},{"date":"1984-01-01","value":47.121},{"date":"1984-02-01","value":47.418},{"date":"1984-03-01","value":47.598},{"date":"1984-04-01","value":47.822},{"date":"1984-05-01","value":47.933},{"date":"1984-06-01","value":48.046},{"date":"1984-07-01","value":48.253},{"date":"1984-08-01","value":48.412},{"date":"1984-09-01","value":48.486},{"date":"1984-10-01","value":48.595},{"date":"1984-11-01","value":48.698},{"date":"1984-12-01","value":48.891},{"date":"1985-01-01","value":49.165},{"date":"1985-02-01","value":49.42},{"date":"1985-03-01","value":49.593},{"date":"1985-04-01","value":49.652},{"date":"1985-05-01","value":49.823},{"date":"1985-06-01","value":49.988},{"date":"1985-07-01","value":50.134},{"date":"1985-08-01","value":50.38},{"date":"1985-09-01","value":50.484},{"date":"1985-10-01","value":50.565},{"date":"1985-11-01","value":50.689},{"date":"1985-12-01","value":50.827},{"date":"1986-01-01","value":51.101},{"date":"1986-02-01","value":51.233},{"date":"1986-03-01","value":51.389},{"date":"1986-04-01","value":51.482},{"date":"1986-05-01","value":51.57},{"date":"1986-06-01","value":51.725},{"date":"1986-07-01","value":51.819},{"date":"1986-08-01","value":51.925},{"date":"1986-09-01","value":52.096},{"date":"1986-10-01","value":52.273},{"date":"1986-11-01","value":52.384},{"date":"1986-12-01","value":52.452},{"date":"1987-01-01","value":52.578},{"date":"1987-02-01","value":52.685},{"date":"1987-03-01","value":52.841},{"date":"1987-04-01","value":53.065},{"date":"1987-05-01","value":53.214},{"date":"1987-06-01","value":53.36},{"date":"1987-07-01","value":53.498},{"date":"1987-08-01","value":53.679},{"date":"1987-09-01","value":53.892},{"date":"1987-10-01","value":54.122},{"date":"1987-11-01","value":54.235},{"date":"1987-12-01","value":54.349},{"date":"1988-01-01","value":54.606},{"date":"1988-02-01","value":54.718},{"date":"1988-03-01","value":54.952},{"date":"1988-04-01","value":55.219},{"date":"1988-05-01","value":55.407},{"date":"1988-06-01","value":55.641},{"date":"1988-07-01","value":55.868},{"date":"1988-08-01","value":56.007},{"date":"1988-09-01","value":56.307},{"date":"1988-10-01","value":56.521},{"date":"1988-11-01","value":56.676},{"date":"1988-12-01","value":56.864},{"date":"1989-01-01","value":57.152},{"date":"1989-02-01","value":57.297},{"date":"1989-03-01","value":57.468},{"date":"1989-04-01","value":57.661},{"date":"1989-05-01","value":57.833},{"date":"1989-06-01","value":57.987},{"date":"1989-07-01","value":58.136},{"date":"1989-08-01","value":58.217},{"date":"1989-09-01","value":58.419},{"date":"1989-10-01","value":58.631},{"date":"1989-11-01","value":58.787},{"date":"1989-12-01","value":58.954},{"date":"1990-01-01","value":59.181},{"date":"1990-02-01","value":59.468},{"date":"1990-03-01","value":59.754},{"date":"1990-04-01","value":59.932},{"date":"1990-05-01","value":60.115},{"date":"1990-06-01","value":60.349},{"date":"1990-07-01","value":60.501},{"date":"1990-08-01","value":60.753},{"date":"1990-09-01","value":60.965},{"date":"1990-10-01","value":61.172},{"date":"1990-11-01","value":61.246},{"date":"1990-12-01","value":61.331},{"date":"1991-01-01","value":61.637},{"date":"1991-02-01","value":61.807},{"date":"1991-03-01","value":61.936},{"date":"1991-04-01","value":62.06},{"date":"1991-05-01","value":62.307},{"date":"1991-06-01","value":62.442},{"date":"1991-07-01","value":62.632},{"date":"1991-08-01","value":62.804},{"date":"1991-09-01","value":63.055},{"date":"1991-10-01","value":63.194},{"date":"1991-11-01","value":63.312},{"date":"1991-12-01","value":63.468},{"date":"1992-01-01","value":63.641},{"date":"1992-02-01","value":63.814},{"date":"1992-03-01","value":63.973},{"date":"1992-04-01","value":64.183},{"date":"1992-05-01","value":64.273},{"date":"1992-06-01","value":64.323},{"date":"1992-07-01","value":64.566},{"date":"1992-08-01","value":64.625},{"date":"1992-09-01","value":64.73},{"date":"1992-10-01","value":64.979},{"date":"1992-11-01","value":65.121},{"date":"1992-12-01","value":65.242},{"date":"1993-01-01","value":65.432},{"date":"1993-02-01","value":65.557},{"date":"1993-03-01","value":65.7},{"date":"1993-04-01","value":65.891},{"date":"1993-05-01","value":66.114},{"date":"1993-06-01","value":66.177},{"date":"1993-07-01","value":66.314},{"date":"1993-08-01","value":66.438},{"date":"1993-09-01","value":66.538},{"date":"1993-10-01","value":66.647},{"date":"1993-11-01","value":66.819},{"date":"1993-12-01","value":66.849},{"date":"1994-01-01","value":66.902},{"date":"1994-02-01","value":67.047},{"date":"1994-03-01","value":67.275},{"date":"1994-04-01","value":67.376},{"date":"1994-05-01","value":67.526},{"date":"1994-06-01","value":67.676},{"date":"1994-07-01","value":67.818},{"date":"1994-08-01","value":67.894},{"date":"1994-09-01","value":67.997},{"date":"1994-10-01","value":68.157},{"date":"1994-11-01","value":68.282},{"date":"1994-12-01","value":68.305},{"date":"1995-01-01","value":68.475},{"date":"1995-02-01","value":68.587},{"date":"1995-03-01","value":68.755},{"date":"1995-04-01","value":68.915},{"date":"1995-05-01","value":69.032},{"date":"1995-06-01","value":69.092},{"date":"1995-07-01","value":69.201},{"date":"1995-08-01","value":69.367},{"date":"1995-09-01","value":69.458},{"date":"1995-10-01","value":69.627},{"date":"1995-11-01","value":69.672},{"date":"1995-12-01","value":69.77},{"date":"1996-01-01","value":69.849},{"date":"1996-02-01","value":69.94},{"date":"1996-03-01","value":70.102},{"date":"1996-04-01","value":70.197},{"date":"1996-05-01","value":70.319},{"date":"1996-06-01","value":70.373},{"date":"1996-07-01","value":70.505},{"date":"1996-08-01","value":70.566},{"date":"1996-09-01","value":70.78},{"date":"1996-10-01","value":70.948},{"date":"1996-11-01","value":71.041},{"date":"1996-12-01","value":71.068},{"date":"1997-01-01","value":71.144},{"date":"1997-02-01","value":71.29},{"date":"1997-03-01","value":71.46},{"date":"1997-04-01","value":71.6},{"date":"1997-05-01","value":71.652},{"date":"1997-06-01","value":71.758},{"date":"1997-07-01","value":71.807},{"date":"1997-08-01","value":71.778},{"date":"1997-09-01","value":71.927},{"date":"1997-10-01","value":72.036},{"date":"1997-11-01","value":72.058},{"date":"1997-12-01","value":72.1},{"date":"1998-01-01","value":72.21},{"date":"1998-02-01","value":72.272},{"date":"1998-03-01","value":72.349},{"date":"1998-04-01","value":72.482},{"date":"1998-05-01","value":72.552},{"date":"1998-06-01","value":72.461},{"date":"1998-07-01","value":72.665},{"date":"1998-08-01","value":72.807},{"date":"1998-09-01","value":72.795},{"date":"1998-10-01","value":72.937},{"date":"1998-11-01","value":72.95},{"date":"1998-12-01","value":73.076},{"date":"1999-01-01","value":73.18},{"date":"1999-02-01","value":73.155},{"date":"1999-03-01","value":73.177},{"date":"1999-04-01","value":73.365},{"date":"1999-05-01","value":73.435},{"date":"1999-06-01","value":73.474},{"date":"1999-07-01","value":73.606},{"date":"1999-08-01","value":73.642},{"date":"1999-09-01","value":73.837},{"date":"1999-10-01","value":73.963},{"date":"1999-11-01","value":74.034},{"date":"1999-12-01","value":74.128},{"date":"2000-01-01","value":74.306},{"date":"2000-02-01","value":74.415},{"date":"2000-03-01","value":74.568},{"date":"2000-04-01","value":74.617},{"date":"2000-05-01","value":74.697},{"date":"2000-06-01","value":74.754},{"date":"2000-07-01","value":74.925},{"date":"2000-08-01","value":75.021},{"date":"2000-09-01","value":75.203},{"date":"2000-10-01","value":75.308},{"date":"2000-11-01","value":75.441},{"date":"2000-12-01","value":75.515},{"date":"2001-01-01","value":75.796},{"date":"2001-02-01","value":75.93},{"date":"2001-03-01","value":76.009},{"date":"2001-04-01","value":76.13},{"date":"2001-05-01","value":76.148},{"date":"2001-06-01","value":76.318},{"date":"2001-07-01","value":76.515},{"date":"2001-08-01","value":76.553},{"date":"2001-09-01","value":76.118},{"date":"2001-10-01","value":76.654},{"date":"2001-11-01","value":76.81},{"date":"2001-12-01","value":76.828},{"date":"2002-01-01","value":76.871},{"date":"2002-02-01","value":77.018},{"date":"2002-03-01","value":77.11},{"date":"2002-04-01","value":77.325},{"date":"2002-05-01","value":77.411},{"date":"2002-06-01","value":77.534},{"date":"2002-07-01","value":77.692},{"date":"2002-08-01","value":77.845},{"date":"2002-09-01","value":77.972},{"date":"2002-10-01","value":78.038},{"date":"2002-11-01","value":78.114},{"date":"2002-12-01","value":78.187},{"date":"2003-01-01","value":78.24},{"date":"2003-02-01","value":78.348},{"date":"2003-03-01","value":78.474},{"date":"2003-04-01","value":78.561},{"date":"2003-05-01","value":78.674},{"date":"2003-06-01","value":78.718},{"date":"2003-07-01","value":78.915},{"date":"2003-08-01","value":79.004},{"date":"2003-09-01","value":79.114},{"date":"2003-10-01","value":79.26},{"date":"2003-11-01","value":79.368},{"date":"2003-12-01","value":79.467},{"date":"2004-01-01","value":79.671},{"date":"2004-02-01","value":79.8},{"date":"2004-03-01","value":79.934},{"date":"2004-04-01","value":80.142},{"date":"2004-05-01","value":80.252},{"date":"2004-06-01","value":80.379},{"date":"2004-07-01","value":80.474},{"date":"2004-08-01","value":80.505},{"date":"2004-09-01","value":80.656},{"date":"2004-10-01","value":80.831},{"date":"2004-11-01","value":81.005},{"date":"2004-12-01","value":81.109},{"date":"2005-01-01","value":81.401},{"date":"2005-02-01","value":81.536},{"date":"2005-03-01","value":81.737},{"date":"2005-04-01","value":81.831},{"date":"2005-05-01","value":81.999},{"date":"2005-06-01","value":82.056},{"date":"2005-07-01","value":82.176},{"date":"2005-08-01","value":82.243},{"date":"2005-09-01","value":82.425},{"date":"2005-10-01","value":82.662},{"date":"2005-11-01","value":82.873},{"date":"2005-12-01","value":82.959},{"date":"2006-01-01","value":83.145},{"date":"2006-02-01","value":83.279},{"date":"2006-03-01","value":83.509},{"date":"2006-04-01","value":83.764},{"date":"2006-05-01","value":83.974},{"date":"2006-06-01","value":84.186},{"date":"2006-07-01","value":84.268},{"date":"2006-08-01","value":84.44},{"date":"2006-09-01","value":84.573},{"date":"2006-10-01","value":84.726},{"date":"2006-11-01","value":84.766},{"date":"2006-12-01","value":84.88},{"date":"2007-01-01","value":85.224},{"date":"2007-02-01","value":85.408},{"date":"2007-03-01","value":85.494},{"date":"2007-04-01","value":85.616},{"date":"2007-05-01","value":85.717},{"date":"2007-06-01","value":85.859},{"date":"2007-07-01","value":85.988},{"date":"2007-08-01","value":86.116},{"date":"2007-09-01","value":86.351},{"date":"2007-10-01","value":86.576},{"date":"2007-11-01","value":86.746},{"date":"2007-12-01","value":86.92},{"date":"2008-01-01","value":87.093},{"date":"2008-02-01","value":87.178},{"date":"2008-03-01","value":87.349},{"date":"2008-04-01","value":87.4},{"date":"2008-05-01","value":87.559},{"date":"2008-06-01","value":87.76},{"date":"2008-07-01","value":87.918},{"date":"2008-08-01","value":88.026},{"date":"2008-09-01","value":88.116},{"date":"2008-10-01","value":87.991},{"date":"2008-11-01","value":87.952},{"date":"2008-12-01","value":87.909},{"date":"2009-01-01","value":87.882},{"date":"2009-02-01","value":87.952},{"date":"2009-03-01","value":88.015},{"date":"2009-04-01","value":88.211},{"date":"2009-05-01","value":88.279},{"date":"2009-06-01","value":88.392},{"date":"2009-07-01","value":88.468},{"date":"2009-08-01","value":88.599},{"date":"2009-09-01","value":88.755},{"date":"2009-10-01","value":89.082},{"date":"2009-11-01","value":89.16},{"date":"2009-12-01","value":89.236},{"date":"2010-01-01","value":89.368},{"date":"2010-02-01","value":89.446},{"date":"2010-03-01","value":89.579},{"date":"2010-04-01","value":89.625},{"date":"2010-05-01","value":89.724},{"date":"2010-06-01","value":89.767},{"date":"2010-07-01","value":89.769},{"date":"2010-08-01","value":89.855},{"date":"2010-09-01","value":89.906},{"date":"2010-10-01","value":90.043},{"date":"2010-11-01","value":90.16},{"date":"2010-12-01","value":90.179},{"date":"2011-01-01","value":90.372},{"date":"2011-02-01","value":90.53},{"date":"2011-03-01","value":90.667},{"date":"2011-04-01","value":90.875},{"date":"2011-05-01","value":91.091},{"date":"2011-06-01","value":91.191},{"date":"2011-07-01","value":91.326},{"date":"2011-08-01","value":91.508},{"date":"2011-09-01","value":91.57},{"date":"2011-10-01","value":91.614},{"date":"2011-11-01","value":91.808},{"date":"2011-12-01","value":91.96},{"date":"2012-01-01","value":92.235},{"date":"2012-02-01","value":92.364},{"date":"2012-03-01","value":92.521},{"date":"2012-04-01","value":92.661},{"date":"2012-05-01","value":92.755},{"date":"2012-06-01","value":92.85},{"date":"2012-07-01","value":92.946},{"date":"2012-08-01","value":93.005},{"date":"2012-09-01","value":93.119},{"date":"2012-10-01","value":93.345},{"date":"2012-11-01","value":93.445},{"date":"2012-12-01","value":93.514},{"date":"2013-01-01","value":93.703},{"date":"2013-02-01","value":93.805},{"date":"2013-03-01","value":93.891},{"date":"2013-04-01","value":93.937},{"date":"2013-05-01","value":94.047},{"date":"2013-06-01","value":94.209},{"date":"2013-07-01","value":94.329},{"date":"2013-08-01","value":94.431},{"date":"2013-09-01","value":94.543},{"date":"2013-10-01","value":94.703},{"date":"2013-11-01","value":94.86},{"date":"2013-12-01","value":94.961},{"date":"2014-01-01","value":95.064},{"date":"2014-02-01","value":95.109},{"date":"2014-03-01","value":95.25},{"date":"2014-04-01","value":95.413},{"date":"2014-05-01","value":95.574},{"date":"2014-06-01","value":95.682},{"date":"2014-07-01","value":95.848},{"date":"2014-08-01","value":95.885},{"date":"2014-09-01","value":96.013},{"date":"2014-10-01","value":96.096},{"date":"2014-11-01","value":96.181},{"date":"2014-12-01","value":96.249},{"date":"2015-01-01","value":96.214},{"date":"2015-02-01","value":96.324},{"date":"2015-03-01","value":96.47},{"date":"2015-04-01","value":96.648},{"date":"2015-05-01","value":96.766},{"date":"2015-06-01","value":96.882},{"date":"2015-07-01","value":96.978},{"date":"2015-08-01","value":97.056},{"date":"2015-09-01","value":97.196},{"date":"2015-10-01","value":97.228},{"date":"2015-11-01","value":97.332},{"date":"2015-12-01","value":97.396},{"date":"2016-01-01","value":97.567},{"date":"2016-02-01","value":97.736},{"date":"2016-03-01","value":97.876},{"date":"2016-04-01","value":98.117},{"date":"2016-05-01","value":98.284},{"date":"2016-06-01","value":98.386},{"date":"2016-07-01","value":98.529},{"date":"2016-08-01","value":98.703},{"date":"2016-09-01","value":98.834},{"date":"2016-10-01","value":98.961},{"date":"2016-11-01","value":99.005},{"date":"2016-12-01","value":99.12},{"date":"2017-01-01","value":99.385},{"date":"2017-02-01","value":99.561},{"date":"2017-03-01","value":99.519},{"date":"2017-04-01","value":99.723},{"date":"2017-05-01","value":99.803},{"date":"2017-06-01","value":99.937},{"date":"2017-07-01","value":100.01},{"date":"2017-08-01","value":100.118},{"date":"2017-09-01","value":100.24},{"date":"2017-10-01","value":100.486},{"date":"2017-11-01","value":100.535},{"date":"2017-12-01","value":100.683},{"date":"2018-01-01","value":101.007},{"date":"2018-02-01","value":101.198},{"date":"2018-03-01","value":101.419},{"date":"2018-04-01","value":101.602},{"date":"2018-05-01","value":101.78},{"date":"2018-06-01","value":101.872},{"date":"2018-07-01","value":102.006},{"date":"2018-08-01","value":102.016},{"date":"2018-09-01","value":102.205},{"date":"2018-10-01","value":102.366},{"date":"2018-11-01","value":102.556},{"date":"2018-12-01","value":102.735},{"date":"2019-01-01","value":102.87},{"date":"2019-02-01","value":102.963},{"date":"2019-03-01","value":103.058},{"date":"2019-04-01","value":103.265},{"date":"2019-05-01","value":103.371},{"date":"2019-06-01","value":103.56},{"date":"2019-07-01","value":103.678},{"date":"2019-08-01","value":103.797},{"date":"2019-09-01","value":103.873},{"date":"2019-10-01","value":104.028},{"date":"2019-11-01","value":104.092},{"date":"2019-12-01","value":104.322},{"date":"2020-01-01","value":104.507},{"date":"2020-02-01","value":104.711},{"date":"2020-03-01","value":104.632},{"date":"2020-04-01","value":104.293},{"date":"2020-05-01","value":104.402},{"date":"2020-06-01","value":104.565},{"date":"2020-07-01","value":104.937},{"date":"2020-08-01","value":105.243},{"date":"2020-09-01","value":105.41},{"date":"2020-10-01","value":105.507},{"date":"2020-11-01","value":105.605},{"date":"2020-12-01","value":105.896},{"date":"2021-01-01","value":106.281},{"date":"2021-02-01","value":106.501},{"date":"2021-03-01","value":106.933},{"date":"2021-04-01","value":107.558},{"date":"2021-05-01","value":108.099},{"date":"2021-06-01","value":108.603},{"date":"2021-07-01","value":109.058},{"date":"2021-08-01","value":109.409},{"date":"2021-09-01","value":109.641},{"date":"2021-10-01","value":110.188},{"date":"2021-11-01","value":110.77},{"date":"2021-12-01","value":111.418},{"date":"2022-01-01","value":111.976},{"date":"2022-02-01","value":112.468},{"date":"2022-03-01","value":112.914},{"date":"2022-04-01","value":113.307},{"date":"2022-05-01","value":113.703},{"date":"2022-06-01","value":114.376},{"date":"2022-07-01","value":114.628},{"date":"2022-08-01","value":115.276},{"date":"2022-09-01","value":115.788},{"date":"2022-10-01","value":116.204},{"date":"2022-11-01","value":116.539},{"date":"2022-12-01","value":116.952},{"date":"2023-01-01","value":117.505},{"date":"2023-02-01","value":117.929},{"date":"2023-03-01","value":118.315},{"date":"2023-04-01","value":118.734},{"date":"2023-05-01","value":119.083},{"date":"2023-06-01","value":119.39},{"date":"2023-07-01","value":119.556},{"date":"2023-08-01","value":119.689},{"date":"2023-09-01","value":120.058},{"date":"2023-10-01","value":120.241},{"date":"2023-11-01","value":120.374},{"date":"2023-12-01","value":120.592},{"date":"2024-01-01","value":121.217},{"date":"2024-02-01","value":121.537},{"date":"2024-03-01","value":122.009},{"date":"2024-04-01","value":122.304},{"date":"2024-05-01","value":122.383},{"date":"2024-06-01","value":122.677},{"date":"2024-07-01","value":122.911},{"date":"2024-08-01","value":123.128},{"date":"2024-09-01","value":123.466},{"date":"2024-10-01","value":123.832},{"date":"2024-11-01","value":123.962},{"date":"2024-12-01","value":124.196},{"date":"2025-01-01","value":124.587},{"date":"2025-02-01","value":125.145},{"date":"2025-03-01","value":125.267},{"date":"2025-04-01","value":125.502},{"date":"2025-05-01","value":125.79},{"date":"2025-06-01","value":126.121},{"date":"2025-07-01","value":126.43},{"date":"2025-08-01","value":126.714},{"date":"2025-09-01","value":126.954},{"date":"2025-10-01","value":127.243},{"date":"2025-11-01","value":127.469},{"date":"2025-12-01","value":127.886},{"date":"2026-01-01","value":128.432},{"date":"2026-02-01","value":128.94},{"date":"2026-03-01","value":129.321},{"date":"2026-04-01","value":129.63}],"isDemo":false}