{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/OBMMIVA30YF/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/OBMMIVA30YF","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-10-18T16:17:15.652Z","seriesId":"OBMMIVA30YF","title":"30-Year Fixed Rate Veterans Affairs Mortgage Index","units":"Percent","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-10-16 07:02:33-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"This index includes rate locks from U.S. Department of Veterans Affairs loans.\n\nOptimal Blue Mortgage Market Indices (https://www2.optimalblue.com/obmmi/)™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes.\n\nEach index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here (https://www2.optimalblue.com/obmmi/).","observations":[{"date":"2017-01-03","value":4.019},{"date":"2017-01-04","value":4.007},{"date":"2017-01-05","value":3.979},{"date":"2017-01-06","value":3.978},{"date":"2017-01-09","value":3.996},{"date":"2017-01-10","value":3.997},{"date":"2017-01-11","value":4.043},{"date":"2017-01-12","value":3.955},{"date":"2017-01-13","value":4.053},{"date":"2017-01-17","value":4.043},{"date":"2017-01-18","value":4.076},{"date":"2017-01-19","value":4.099},{"date":"2017-01-20","value":4.124},{"date":"2017-01-23","value":4.052},{"date":"2017-01-24","value":4.082},{"date":"2017-01-25","value":4.126},{"date":"2017-01-26","value":4.112},{"date":"2017-01-27","value":4.078},{"date":"2017-01-30","value":4.08},{"date":"2017-01-31","value":4.045},{"date":"2017-02-01","value":4.149},{"date":"2017-02-02","value":4.1},{"date":"2017-02-03","value":4.102},{"date":"2017-02-06","value":4.08},{"date":"2017-02-07","value":4.083},{"date":"2017-02-08","value":3.994},{"date":"2017-02-09","value":4.022},{"date":"2017-02-10","value":4.013},{"date":"2017-02-13","value":4.056},{"date":"2017-02-14","value":4.112},{"date":"2017-02-15","value":4.14},{"date":"2017-02-16","value":4.077},{"date":"2017-02-17","value":4.04},{"date":"2017-02-21","value":4.078},{"date":"2017-02-22","value":4.039},{"date":"2017-02-23","value":4.076},{"date":"2017-02-24","value":3.981},{"date":"2017-02-27","value":3.97},{"date":"2017-02-28","value":4.012},{"date":"2017-03-01","value":4.097},{"date":"2017-03-02","value":4.099},{"date":"2017-03-03","value":4.194},{"date":"2017-03-06","value":4.151},{"date":"2017-03-07","value":4.151},{"date":"2017-03-08","value":4.185},{"date":"2017-03-09","value":4.238},{"date":"2017-03-10","value":4.233},{"date":"2017-03-13","value":4.253},{"date":"2017-03-14","value":4.309},{"date":"2017-03-15","value":4.248},{"date":"2017-03-16","value":4.193},{"date":"2017-03-17","value":4.181},{"date":"2017-03-20","value":4.2},{"date":"2017-03-21","value":4.118},{"date":"2017-03-22","value":4.093},{"date":"2017-03-23","value":4.136},{"date":"2017-03-24","value":4.126},{"date":"2017-03-27","value":4.04},{"date":"2017-03-28","value":4.105},{"date":"2017-03-29","value":4.109},{"date":"2017-03-30","value":4.098},{"date":"2017-03-31","value":4.091},{"date":"2017-04-03","value":4.036},{"date":"2017-04-04","value":4.043},{"date":"2017-04-05","value":4.034},{"date":"2017-04-06","value":4.047},{"date":"2017-04-07","value":4.047},{"date":"2017-04-10","value":4.073},{"date":"2017-04-11","value":3.998},{"date":"2017-04-12","value":4},{"date":"2017-04-13","value":3.976},{"date":"2017-04-14","value":3.977},{"date":"2017-04-17","value":3.987},{"date":"2017-04-18","value":3.916},{"date":"2017-04-19","value":3.932},{"date":"2017-04-20","value":4.01},{"date":"2017-04-21","value":3.973},{"date":"2017-04-24","value":3.984},{"date":"2017-04-25","value":4.026},{"date":"2017-04-26","value":4.056},{"date":"2017-04-27","value":4.027},{"date":"2017-04-28","value":3.972},{"date":"2017-05-01","value":4.007},{"date":"2017-05-02","value":4.025},{"date":"2017-05-03","value":4.018},{"date":"2017-05-04","value":4.03},{"date":"2017-05-05","value":4.032},{"date":"2017-05-08","value":4},{"date":"2017-05-09","value":4.045},{"date":"2017-05-10","value":4.056},{"date":"2017-05-11","value":4.05},{"date":"2017-05-12","value":3.994},{"date":"2017-05-15","value":4.005},{"date":"2017-05-16","value":3.971},{"date":"2017-05-17","value":3.949},{"date":"2017-05-18","value":3.938},{"date":"2017-05-19","value":3.913},{"date":"2017-05-22","value":3.916},{"date":"2017-05-23","value":3.981},{"date":"2017-05-24","value":3.943},{"date":"2017-05-25","value":3.927},{"date":"2017-05-26","value":3.896},{"date":"2017-05-30","value":3.924},{"date":"2017-05-31","value":3.924},{"date":"2017-06-01","value":3.931},{"date":"2017-06-02","value":3.874},{"date":"2017-06-05","value":3.913},{"date":"2017-06-06","value":3.941},{"date":"2017-06-07","value":3.872},{"date":"2017-06-08","value":3.866},{"date":"2017-06-09","value":3.903},{"date":"2017-06-12","value":3.899},{"date":"2017-06-13","value":3.942},{"date":"2017-06-14","value":3.897},{"date":"2017-06-15","value":3.907},{"date":"2017-06-16","value":3.949},{"date":"2017-06-19","value":3.937},{"date":"2017-06-20","value":3.979},{"date":"2017-06-21","value":3.945},{"date":"2017-06-22","value":3.956},{"date":"2017-06-23","value":3.927},{"date":"2017-06-26","value":3.929},{"date":"2017-06-27","value":3.947},{"date":"2017-06-28","value":3.984},{"date":"2017-06-29","value":4.012},{"date":"2017-06-30","value":4.049},{"date":"2017-07-03","value":4.061},{"date":"2017-07-05","value":4.097},{"date":"2017-07-06","value":4.085},{"date":"2017-07-07","value":4.081},{"date":"2017-07-10","value":4.057},{"date":"2017-07-11","value":4.069},{"date":"2017-07-12","value":4.028},{"date":"2017-07-13","value":4.034},{"date":"2017-07-14","value":4.021},{"date":"2017-07-17","value":4.026},{"date":"2017-07-18","value":3.973},{"date":"2017-07-19","value":3.993},{"date":"2017-07-20","value":4.026},{"date":"2017-07-21","value":3.984},{"date":"2017-07-24","value":4.016},{"date":"2017-07-25","value":4.038},{"date":"2017-07-26","value":4.029},{"date":"2017-07-27","value":4.007},{"date":"2017-07-28","value":3.979},{"date":"2017-07-31","value":3.975},{"date":"2017-08-01","value":3.986},{"date":"2017-08-02","value":3.96},{"date":"2017-08-03","value":3.957},{"date":"2017-08-04","value":3.96},{"date":"2017-08-07","value":3.975},{"date":"2017-08-08","value":3.979},{"date":"2017-08-09","value":3.972},{"date":"2017-08-10","value":3.97},{"date":"2017-08-11","value":3.941},{"date":"2017-08-14","value":3.94},{"date":"2017-08-15","value":3.984},{"date":"2017-08-16","value":3.95},{"date":"2017-08-17","value":3.952},{"date":"2017-08-18","value":3.958},{"date":"2017-08-21","value":3.92},{"date":"2017-08-22","value":3.949},{"date":"2017-08-23","value":3.969},{"date":"2017-08-24","value":3.989},{"date":"2017-08-25","value":3.915},{"date":"2017-08-28","value":3.948},{"date":"2017-08-29","value":3.888},{"date":"2017-08-30","value":3.913},{"date":"2017-08-31","value":3.917},{"date":"2017-09-01","value":3.89},{"date":"2017-09-05","value":3.905},{"date":"2017-09-06","value":3.893},{"date":"2017-09-07","value":3.887},{"date":"2017-09-08","value":3.863},{"date":"2017-09-11","value":3.882},{"date":"2017-09-12","value":3.896},{"date":"2017-09-13","value":3.857},{"date":"2017-09-14","value":3.905},{"date":"2017-09-15","value":3.874},{"date":"2017-09-18","value":3.912},{"date":"2017-09-19","value":3.865},{"date":"2017-09-20","value":3.929},{"date":"2017-09-21","value":3.939},{"date":"2017-09-22","value":3.988},{"date":"2017-09-25","value":3.974},{"date":"2017-09-26","value":3.911},{"date":"2017-09-27","value":3.919},{"date":"2017-09-28","value":3.961},{"date":"2017-09-29","value":3.93},{"date":"2017-10-02","value":3.956},{"date":"2017-10-03","value":3.944},{"date":"2017-10-04","value":3.92},{"date":"2017-10-05","value":3.954},{"date":"2017-10-06","value":3.952},{"date":"2017-10-10","value":3.962},{"date":"2017-10-11","value":3.909},{"date":"2017-10-12","value":3.944},{"date":"2017-10-13","value":3.895},{"date":"2017-10-16","value":3.893},{"date":"2017-10-17","value":3.972},{"date":"2017-10-18","value":3.995},{"date":"2017-10-19","value":3.964},{"date":"2017-10-20","value":4.016},{"date":"2017-10-23","value":4.026},{"date":"2017-10-24","value":4.058},{"date":"2017-10-25","value":4.044},{"date":"2017-10-26","value":4.048},{"date":"2017-10-27","value":4.029},{"date":"2017-10-30","value":3.97},{"date":"2017-10-31","value":3.979},{"date":"2017-11-01","value":3.977},{"date":"2017-11-02","value":3.968},{"date":"2017-11-03","value":3.961},{"date":"2017-11-06","value":3.947},{"date":"2017-11-07","value":3.991},{"date":"2017-11-08","value":3.977},{"date":"2017-11-09","value":3.99},{"date":"2017-11-13","value":4.017},{"date":"2017-11-14","value":4.049},{"date":"2017-11-15","value":3.97},{"date":"2017-11-16","value":4.003},{"date":"2017-11-17","value":3.989},{"date":"2017-11-20","value":4.031},{"date":"2017-11-21","value":4.052},{"date":"2017-11-22","value":3.985},{"date":"2017-11-24","value":3.92},{"date":"2017-11-27","value":3.979},{"date":"2017-11-28","value":4.001},{"date":"2017-11-29","value":4.037},{"date":"2017-11-30","value":4.039},{"date":"2017-12-01","value":4.057},{"date":"2017-12-04","value":4.025},{"date":"2017-12-05","value":3.97},{"date":"2017-12-06","value":3.983},{"date":"2017-12-07","value":4.004},{"date":"2017-12-08","value":4.038},{"date":"2017-12-11","value":4.036},{"date":"2017-12-12","value":4.034},{"date":"2017-12-13","value":4.026},{"date":"2017-12-14","value":4.007},{"date":"2017-12-15","value":4.021},{"date":"2017-12-18","value":4.044},{"date":"2017-12-19","value":4.073},{"date":"2017-12-20","value":4.051},{"date":"2017-12-21","value":4.063},{"date":"2017-12-22","value":4.093},{"date":"2017-12-26","value":4.109},{"date":"2017-12-27","value":4.122},{"date":"2017-12-28","value":4.019},{"date":"2017-12-29","value":4.045},{"date":"2018-01-02","value":4.009},{"date":"2018-01-03","value":4.009},{"date":"2018-01-04","value":4.028},{"date":"2018-01-05","value":4.017},{"date":"2018-01-08","value":4.079},{"date":"2018-01-09","value":4.102},{"date":"2018-01-10","value":4.127},{"date":"2018-01-11","value":4.096},{"date":"2018-01-12","value":4.11},{"date":"2018-01-16","value":4.089},{"date":"2018-01-17","value":4.117},{"date":"2018-01-18","value":4.165},{"date":"2018-01-19","value":4.191},{"date":"2018-01-22","value":4.255},{"date":"2018-01-23","value":4.211},{"date":"2018-01-24","value":4.227},{"date":"2018-01-25","value":4.205},{"date":"2018-01-26","value":4.212},{"date":"2018-01-29","value":4.307},{"date":"2018-01-30","value":4.313},{"date":"2018-01-31","value":4.286},{"date":"2018-02-01","value":4.315},{"date":"2018-02-02","value":4.414},{"date":"2018-02-05","value":4.423},{"date":"2018-02-06","value":4.404},{"date":"2018-02-07","value":4.429},{"date":"2018-02-08","value":4.509},{"date":"2018-02-09","value":4.48},{"date":"2018-02-12","value":4.545},{"date":"2018-02-13","value":4.536},{"date":"2018-02-14","value":4.567},{"date":"2018-02-15","value":4.574},{"date":"2018-02-16","value":4.548},{"date":"2018-02-20","value":4.553},{"date":"2018-02-21","value":4.579},{"date":"2018-02-22","value":4.594},{"date":"2018-02-23","value":4.575},{"date":"2018-02-26","value":4.568},{"date":"2018-02-27","value":4.606},{"date":"2018-02-28","value":4.602},{"date":"2018-03-01","value":4.562},{"date":"2018-03-02","value":4.592},{"date":"2018-03-05","value":4.653},{"date":"2018-03-06","value":4.656},{"date":"2018-03-07","value":4.623},{"date":"2018-03-08","value":4.661},{"date":"2018-03-09","value":4.662},{"date":"2018-03-12","value":4.647},{"date":"2018-03-13","value":4.635},{"date":"2018-03-14","value":4.609},{"date":"2018-03-15","value":4.597},{"date":"2018-03-16","value":4.617},{"date":"2018-03-19","value":4.615},{"date":"2018-03-20","value":4.663},{"date":"2018-03-21","value":4.745},{"date":"2018-03-22","value":4.659},{"date":"2018-03-23","value":4.658},{"date":"2018-03-26","value":4.61},{"date":"2018-03-27","value":4.647},{"date":"2018-03-28","value":4.6},{"date":"2018-03-29","value":4.576},{"date":"2018-03-30","value":4.505},{"date":"2018-04-02","value":4.611},{"date":"2018-04-03","value":4.624},{"date":"2018-04-04","value":4.614},{"date":"2018-04-05","value":4.587},{"date":"2018-04-06","value":4.548},{"date":"2018-04-09","value":4.559},{"date":"2018-04-10","value":4.593},{"date":"2018-04-11","value":4.599},{"date":"2018-04-12","value":4.639},{"date":"2018-04-13","value":4.62},{"date":"2018-04-16","value":4.6},{"date":"2018-04-17","value":4.588},{"date":"2018-04-18","value":4.613},{"date":"2018-04-19","value":4.651},{"date":"2018-04-20","value":4.671},{"date":"2018-04-23","value":4.708},{"date":"2018-04-24","value":4.725},{"date":"2018-04-25","value":4.725},{"date":"2018-04-26","value":4.73},{"date":"2018-04-27","value":4.717},{"date":"2018-04-30","value":4.706},{"date":"2018-05-01","value":4.699},{"date":"2018-05-02","value":4.726},{"date":"2018-05-03","value":4.712},{"date":"2018-05-04","value":4.693},{"date":"2018-05-07","value":4.727},{"date":"2018-05-08","value":4.733},{"date":"2018-05-09","value":4.764},{"date":"2018-05-10","value":4.764},{"date":"2018-05-11","value":4.729},{"date":"2018-05-14","value":4.745},{"date":"2018-05-15","value":4.807},{"date":"2018-05-16","value":4.81},{"date":"2018-05-17","value":4.88},{"date":"2018-05-18","value":4.856},{"date":"2018-05-21","value":4.83},{"date":"2018-05-22","value":4.837},{"date":"2018-05-23","value":4.797},{"date":"2018-05-24","value":4.732},{"date":"2018-05-25","value":4.725},{"date":"2018-05-29","value":4.665},{"date":"2018-05-30","value":4.648},{"date":"2018-05-31","value":4.664},{"date":"2018-06-01","value":4.68},{"date":"2018-06-04","value":4.698},{"date":"2018-06-05","value":4.714},{"date":"2018-06-06","value":4.765},{"date":"2018-06-07","value":4.791},{"date":"2018-06-08","value":4.739},{"date":"2018-06-11","value":4.775},{"date":"2018-06-12","value":4.751},{"date":"2018-06-13","value":4.776},{"date":"2018-06-14","value":4.811},{"date":"2018-06-15","value":4.749},{"date":"2018-06-18","value":4.736},{"date":"2018-06-19","value":4.686},{"date":"2018-06-20","value":4.751},{"date":"2018-06-21","value":4.782},{"date":"2018-06-22","value":4.76},{"date":"2018-06-25","value":4.757},{"date":"2018-06-26","value":4.757},{"date":"2018-06-27","value":4.711},{"date":"2018-06-28","value":4.72},{"date":"2018-06-29","value":4.758},{"date":"2018-07-02","value":4.741},{"date":"2018-07-03","value":4.724},{"date":"2018-07-05","value":4.698},{"date":"2018-07-06","value":4.734},{"date":"2018-07-09","value":4.72},{"date":"2018-07-10","value":4.732},{"date":"2018-07-11","value":4.718},{"date":"2018-07-12","value":4.736},{"date":"2018-07-13","value":4.708},{"date":"2018-07-16","value":4.716},{"date":"2018-07-17","value":4.69},{"date":"2018-07-18","value":4.719},{"date":"2018-07-19","value":4.717},{"date":"2018-07-20","value":4.721},{"date":"2018-07-23","value":4.747},{"date":"2018-07-24","value":4.792},{"date":"2018-07-25","value":4.779},{"date":"2018-07-26","value":4.772},{"date":"2018-07-27","value":4.77},{"date":"2018-07-30","value":4.774},{"date":"2018-07-31","value":4.762},{"date":"2018-08-01","value":4.816},{"date":"2018-08-02","value":4.778},{"date":"2018-08-03","value":4.792},{"date":"2018-08-06","value":4.755},{"date":"2018-08-07","value":4.794},{"date":"2018-08-08","value":4.817},{"date":"2018-08-09","value":4.77},{"date":"2018-08-10","value":4.764},{"date":"2018-08-13","value":4.725},{"date":"2018-08-14","value":4.792},{"date":"2018-08-15","value":4.77},{"date":"2018-08-16","value":4.752},{"date":"2018-08-17","value":4.753},{"date":"2018-08-20","value":4.707},{"date":"2018-08-21","value":4.735},{"date":"2018-08-22","value":4.744},{"date":"2018-08-23","value":4.71},{"date":"2018-08-24","value":4.704},{"date":"2018-08-27","value":4.752},{"date":"2018-08-28","value":4.76},{"date":"2018-08-29","value":4.709},{"date":"2018-08-30","value":4.708},{"date":"2018-08-31","value":4.711},{"date":"2018-09-04","value":4.776},{"date":"2018-09-05","value":4.788},{"date":"2018-09-06","value":4.766},{"date":"2018-09-07","value":4.753},{"date":"2018-09-10","value":4.746},{"date":"2018-09-11","value":4.797},{"date":"2018-09-12","value":4.835},{"date":"2018-09-13","value":4.781},{"date":"2018-09-14","value":4.805},{"date":"2018-09-17","value":4.835},{"date":"2018-09-18","value":4.864},{"date":"2018-09-19","value":4.894},{"date":"2018-09-20","value":4.936},{"date":"2018-09-21","value":4.904},{"date":"2018-09-24","value":4.896},{"date":"2018-09-25","value":4.932},{"date":"2018-09-26","value":4.901},{"date":"2018-09-27","value":4.864},{"date":"2018-09-28","value":4.885},{"date":"2018-10-01","value":4.874},{"date":"2018-10-02","value":4.869},{"date":"2018-10-03","value":4.912},{"date":"2018-10-04","value":5.028},{"date":"2018-10-05","value":5.07},{"date":"2018-10-09","value":5.049},{"date":"2018-10-10","value":5.042},{"date":"2018-10-11","value":5.035},{"date":"2018-10-12","value":5.01},{"date":"2018-10-15","value":5.03},{"date":"2018-10-16","value":5.024},{"date":"2018-10-17","value":5.024},{"date":"2018-10-18","value":5.049},{"date":"2018-10-19","value":5.065},{"date":"2018-10-22","value":5.09},{"date":"2018-10-23","value":5.081},{"date":"2018-10-24","value":5.076},{"date":"2018-10-25","value":5.049},{"date":"2018-10-26","value":5.018},{"date":"2018-10-29","value":5.079},{"date":"2018-10-30","value":5.05},{"date":"2018-10-31","value":5.106},{"date":"2018-11-01","value":5.088},{"date":"2018-11-02","value":5.086},{"date":"2018-11-05","value":5.16},{"date":"2018-11-06","value":5.126},{"date":"2018-11-07","value":5.145},{"date":"2018-11-08","value":5.147},{"date":"2018-11-09","value":5.13},{"date":"2018-11-13","value":5.135},{"date":"2018-11-14","value":5.108},{"date":"2018-11-15","value":5.113},{"date":"2018-11-16","value":5.008},{"date":"2018-11-19","value":5.04},{"date":"2018-11-20","value":5.046},{"date":"2018-11-21","value":5.078},{"date":"2018-11-23","value":4.986},{"date":"2018-11-26","value":5.055},{"date":"2018-11-27","value":5.088},{"date":"2018-11-28","value":5.042},{"date":"2018-11-29","value":5.021},{"date":"2018-11-30","value":5.036},{"date":"2018-12-03","value":4.957},{"date":"2018-12-04","value":4.926},{"date":"2018-12-05","value":4.976},{"date":"2018-12-06","value":4.955},{"date":"2018-12-07","value":4.954},{"date":"2018-12-10","value":4.888},{"date":"2018-12-11","value":4.892},{"date":"2018-12-12","value":4.847},{"date":"2018-12-13","value":4.86},{"date":"2018-12-14","value":4.842},{"date":"2018-12-17","value":4.855},{"date":"2018-12-18","value":4.816},{"date":"2018-12-19","value":4.802},{"date":"2018-12-20","value":4.802},{"date":"2018-12-21","value":4.78},{"date":"2018-12-24","value":4.821},{"date":"2018-12-26","value":4.812},{"date":"2018-12-27","value":4.752},{"date":"2018-12-28","value":4.773},{"date":"2018-12-31","value":4.755},{"date":"2019-01-02","value":4.741},{"date":"2019-01-03","value":4.66},{"date":"2019-01-04","value":4.647},{"date":"2019-01-07","value":4.611},{"date":"2019-01-08","value":4.657},{"date":"2019-01-09","value":4.618},{"date":"2019-01-10","value":4.694},{"date":"2019-01-11","value":4.634},{"date":"2019-01-14","value":4.597},{"date":"2019-01-15","value":4.61},{"date":"2019-01-16","value":4.642},{"date":"2019-01-17","value":4.559},{"date":"2019-01-18","value":4.696},{"date":"2019-01-22","value":4.657},{"date":"2019-01-23","value":4.683},{"date":"2019-01-24","value":4.678},{"date":"2019-01-25","value":4.67},{"date":"2019-01-28","value":4.647},{"date":"2019-01-29","value":4.677},{"date":"2019-01-30","value":4.617},{"date":"2019-01-31","value":4.568},{"date":"2019-02-01","value":4.564},{"date":"2019-02-04","value":4.605},{"date":"2019-02-05","value":4.586},{"date":"2019-02-06","value":4.564},{"date":"2019-02-07","value":4.564},{"date":"2019-02-08","value":4.564},{"date":"2019-02-11","value":4.569},{"date":"2019-02-12","value":4.558},{"date":"2019-02-13","value":4.53},{"date":"2019-02-14","value":4.53},{"date":"2019-02-15","value":4.561},{"date":"2019-02-19","value":4.566},{"date":"2019-02-20","value":4.534},{"date":"2019-02-21","value":4.458},{"date":"2019-02-22","value":4.504},{"date":"2019-02-25","value":4.509},{"date":"2019-02-26","value":4.483},{"date":"2019-02-27","value":4.507},{"date":"2019-02-28","value":4.501},{"date":"2019-03-01","value":4.546},{"date":"2019-03-04","value":4.57},{"date":"2019-03-05","value":4.587},{"date":"2019-03-06","value":4.509},{"date":"2019-03-07","value":4.539},{"date":"2019-03-08","value":4.47},{"date":"2019-03-11","value":4.479},{"date":"2019-03-12","value":4.492},{"date":"2019-03-13","value":4.438},{"date":"2019-03-14","value":4.466},{"date":"2019-03-15","value":4.376},{"date":"2019-03-18","value":4.442},{"date":"2019-03-19","value":4.465},{"date":"2019-03-20","value":4.443},{"date":"2019-03-21","value":4.34},{"date":"2019-03-22","value":4.304},{"date":"2019-03-25","value":4.216},{"date":"2019-03-26","value":4.174},{"date":"2019-03-27","value":4.14},{"date":"2019-03-28","value":4.181},{"date":"2019-03-29","value":4.19},{"date":"2019-04-01","value":4.272},{"date":"2019-04-02","value":4.3},{"date":"2019-04-03","value":4.248},{"date":"2019-04-04","value":4.26},{"date":"2019-04-05","value":4.26},{"date":"2019-04-08","value":4.253},{"date":"2019-04-09","value":4.308},{"date":"2019-04-10","value":4.203},{"date":"2019-04-11","value":4.256},{"date":"2019-04-12","value":4.239},{"date":"2019-04-15","value":4.323},{"date":"2019-04-16","value":4.301},{"date":"2019-04-17","value":4.31},{"date":"2019-04-18","value":4.284},{"date":"2019-04-19","value":4.205},{"date":"2019-04-22","value":4.312},{"date":"2019-04-23","value":4.396},{"date":"2019-04-24","value":4.345},{"date":"2019-04-25","value":4.32},{"date":"2019-04-26","value":4.259},{"date":"2019-04-29","value":4.307},{"date":"2019-04-30","value":4.312},{"date":"2019-05-01","value":4.282},{"date":"2019-05-02","value":4.313},{"date":"2019-05-03","value":4.3},{"date":"2019-05-06","value":4.276},{"date":"2019-05-07","value":4.237},{"date":"2019-05-08","value":4.226},{"date":"2019-05-09","value":4.183},{"date":"2019-05-10","value":4.193},{"date":"2019-05-13","value":4.221},{"date":"2019-05-14","value":4.183},{"date":"2019-05-15","value":4.135},{"date":"2019-05-16","value":4.175},{"date":"2019-05-17","value":4.132},{"date":"2019-05-20","value":4.173},{"date":"2019-05-21","value":4.24},{"date":"2019-05-22","value":4.195},{"date":"2019-05-23","value":4.154},{"date":"2019-05-24","value":4.114},{"date":"2019-05-28","value":4.111},{"date":"2019-05-29","value":4.104},{"date":"2019-05-30","value":4.081},{"date":"2019-05-31","value":3.985},{"date":"2019-06-03","value":3.952},{"date":"2019-06-04","value":3.924},{"date":"2019-06-05","value":3.889},{"date":"2019-06-06","value":3.938},{"date":"2019-06-07","value":3.915},{"date":"2019-06-10","value":3.917},{"date":"2019-06-11","value":3.984},{"date":"2019-06-12","value":3.924},{"date":"2019-06-13","value":3.901},{"date":"2019-06-14","value":3.886},{"date":"2019-06-17","value":3.938},{"date":"2019-06-18","value":3.839},{"date":"2019-06-19","value":3.857},{"date":"2019-06-20","value":3.752},{"date":"2019-06-21","value":3.763},{"date":"2019-06-24","value":3.77},{"date":"2019-06-25","value":3.75},{"date":"2019-06-26","value":3.739},{"date":"2019-06-27","value":3.782},{"date":"2019-06-28","value":3.731},{"date":"2019-07-01","value":3.777},{"date":"2019-07-02","value":3.798},{"date":"2019-07-03","value":3.766},{"date":"2019-07-05","value":3.809},{"date":"2019-07-08","value":3.783},{"date":"2019-07-09","value":3.809},{"date":"2019-07-10","value":3.796},{"date":"2019-07-11","value":3.83},{"date":"2019-07-12","value":3.869},{"date":"2019-07-15","value":3.846},{"date":"2019-07-16","value":3.869},{"date":"2019-07-17","value":3.797},{"date":"2019-07-18","value":3.79},{"date":"2019-07-19","value":3.769},{"date":"2019-07-22","value":3.763},{"date":"2019-07-23","value":3.784},{"date":"2019-07-24","value":3.746},{"date":"2019-07-25","value":3.742},{"date":"2019-07-26","value":3.756},{"date":"2019-07-29","value":3.782},{"date":"2019-07-30","value":3.744},{"date":"2019-07-31","value":3.747},{"date":"2019-08-01","value":3.647},{"date":"2019-08-02","value":3.612},{"date":"2019-08-05","value":3.608},{"date":"2019-08-06","value":3.609},{"date":"2019-08-07","value":3.603},{"date":"2019-08-08","value":3.681},{"date":"2019-08-09","value":3.587},{"date":"2019-08-12","value":3.624},{"date":"2019-08-13","value":3.629},{"date":"2019-08-14","value":3.605},{"date":"2019-08-15","value":3.583},{"date":"2019-08-16","value":3.547},{"date":"2019-08-19","value":3.594},{"date":"2019-08-20","value":3.595},{"date":"2019-08-21","value":3.637},{"date":"2019-08-22","value":3.619},{"date":"2019-08-23","value":3.588},{"date":"2019-08-26","value":3.589},{"date":"2019-08-27","value":3.578},{"date":"2019-08-28","value":3.527},{"date":"2019-08-29","value":3.515},{"date":"2019-08-30","value":3.524},{"date":"2019-09-03","value":3.512},{"date":"2019-09-04","value":3.482},{"date":"2019-09-05","value":3.481},{"date":"2019-09-06","value":3.458},{"date":"2019-09-09","value":3.558},{"date":"2019-09-10","value":3.579},{"date":"2019-09-11","value":3.591},{"date":"2019-09-12","value":3.61},{"date":"2019-09-13","value":3.684},{"date":"2019-09-16","value":3.733},{"date":"2019-09-17","value":3.726},{"date":"2019-09-18","value":3.645},{"date":"2019-09-19","value":3.613},{"date":"2019-09-20","value":3.621},{"date":"2019-09-23","value":3.598},{"date":"2019-09-24","value":3.633},{"date":"2019-09-25","value":3.607},{"date":"2019-09-26","value":3.63},{"date":"2019-09-27","value":3.602},{"date":"2019-09-30","value":3.6},{"date":"2019-10-01","value":3.573},{"date":"2019-10-02","value":3.536},{"date":"2019-10-03","value":3.516},{"date":"2019-10-04","value":3.454},{"date":"2019-10-07","value":3.518},{"date":"2019-10-08","value":3.461},{"date":"2019-10-09","value":3.498},{"date":"2019-10-10","value":3.497},{"date":"2019-10-11","value":3.565},{"date":"2019-10-15","value":3.592},{"date":"2019-10-16","value":3.598},{"date":"2019-10-17","value":3.599},{"date":"2019-10-18","value":3.598},{"date":"2019-10-21","value":3.676},{"date":"2019-10-22","value":3.705},{"date":"2019-10-23","value":3.632},{"date":"2019-10-24","value":3.602},{"date":"2019-10-25","value":3.629},{"date":"2019-10-28","value":3.702},{"date":"2019-10-29","value":3.674},{"date":"2019-10-30","value":3.617},{"date":"2019-10-31","value":3.526},{"date":"2019-11-01","value":3.524},{"date":"2019-11-04","value":3.541},{"date":"2019-11-05","value":3.549},{"date":"2019-11-06","value":3.543},{"date":"2019-11-07","value":3.643},{"date":"2019-11-08","value":3.627},{"date":"2019-11-12","value":3.637},{"date":"2019-11-13","value":3.594},{"date":"2019-11-14","value":3.534},{"date":"2019-11-15","value":3.525},{"date":"2019-11-18","value":3.544},{"date":"2019-11-19","value":3.534},{"date":"2019-11-20","value":3.547},{"date":"2019-11-21","value":3.523},{"date":"2019-11-22","value":3.509},{"date":"2019-11-25","value":3.533},{"date":"2019-11-26","value":3.48},{"date":"2019-11-27","value":3.527},{"date":"2019-11-29","value":3.439},{"date":"2019-12-02","value":3.596},{"date":"2019-12-03","value":3.499},{"date":"2019-12-04","value":3.492},{"date":"2019-12-05","value":3.536},{"date":"2019-12-06","value":3.555},{"date":"2019-12-09","value":3.538},{"date":"2019-12-10","value":3.541},{"date":"2019-12-11","value":3.498},{"date":"2019-12-12","value":3.551},{"date":"2019-12-13","value":3.483},{"date":"2019-12-16","value":3.563},{"date":"2019-12-17","value":3.524},{"date":"2019-12-18","value":3.576},{"date":"2019-12-19","value":3.55},{"date":"2019-12-20","value":3.56},{"date":"2019-12-23","value":3.563},{"date":"2019-12-24","value":3.562},{"date":"2019-12-26","value":3.566},{"date":"2019-12-27","value":3.509},{"date":"2019-12-30","value":3.562},{"date":"2019-12-31","value":3.534},{"date":"2020-01-02","value":3.516},{"date":"2020-01-03","value":3.505},{"date":"2020-01-06","value":3.482},{"date":"2020-01-07","value":3.525},{"date":"2020-01-08","value":3.515},{"date":"2020-01-09","value":3.538},{"date":"2020-01-10","value":3.48},{"date":"2020-01-13","value":3.505},{"date":"2020-01-14","value":3.514},{"date":"2020-01-15","value":3.463},{"date":"2020-01-16","value":3.481},{"date":"2020-01-17","value":3.536},{"date":"2020-01-21","value":3.57},{"date":"2020-01-22","value":3.558},{"date":"2020-01-23","value":3.469},{"date":"2020-01-24","value":3.47},{"date":"2020-01-27","value":3.45},{"date":"2020-01-28","value":3.451},{"date":"2020-01-29","value":3.438},{"date":"2020-01-30","value":3.421},{"date":"2020-01-31","value":3.414},{"date":"2020-02-03","value":3.417},{"date":"2020-02-04","value":3.436},{"date":"2020-02-05","value":3.476},{"date":"2020-02-06","value":3.433},{"date":"2020-02-07","value":3.414},{"date":"2020-02-10","value":3.427},{"date":"2020-02-11","value":3.416},{"date":"2020-02-12","value":3.423},{"date":"2020-02-13","value":3.454},{"date":"2020-02-14","value":3.393},{"date":"2020-02-18","value":3.472},{"date":"2020-02-19","value":3.462},{"date":"2020-02-20","value":3.448},{"date":"2020-02-21","value":3.37},{"date":"2020-02-24","value":3.336},{"date":"2020-02-25","value":3.332},{"date":"2020-02-26","value":3.308},{"date":"2020-02-27","value":3.242},{"date":"2020-02-28","value":3.184},{"date":"2020-03-02","value":3.091},{"date":"2020-03-03","value":3.034},{"date":"2020-03-04","value":3.003},{"date":"2020-03-05","value":3.059},{"date":"2020-03-06","value":3.044},{"date":"2020-03-09","value":3.015},{"date":"2020-03-10","value":3.182},{"date":"2020-03-11","value":3.318},{"date":"2020-03-12","value":3.512},{"date":"2020-03-13","value":3.62},{"date":"2020-03-16","value":3.229},{"date":"2020-03-17","value":3.142},{"date":"2020-03-18","value":3.366},{"date":"2020-03-19","value":3.8},{"date":"2020-03-20","value":3.651},{"date":"2020-03-23","value":3.228},{"date":"2020-03-24","value":3.224},{"date":"2020-03-25","value":3.173},{"date":"2020-03-26","value":3.18},{"date":"2020-03-27","value":3.13},{"date":"2020-03-30","value":3.091},{"date":"2020-03-31","value":3.149},{"date":"2020-04-01","value":3.188},{"date":"2020-04-02","value":3.159},{"date":"2020-04-03","value":3.097},{"date":"2020-04-06","value":3.098},{"date":"2020-04-07","value":3.067},{"date":"2020-04-08","value":3.014},{"date":"2020-04-09","value":2.965},{"date":"2020-04-10","value":2.969},{"date":"2020-04-13","value":3.016},{"date":"2020-04-14","value":3.054},{"date":"2020-04-15","value":3.029},{"date":"2020-04-16","value":2.985},{"date":"2020-04-17","value":3.018},{"date":"2020-04-20","value":3.065},{"date":"2020-04-21","value":3.071},{"date":"2020-04-22","value":3.015},{"date":"2020-04-23","value":2.954},{"date":"2020-04-24","value":2.949},{"date":"2020-04-27","value":2.984},{"date":"2020-04-28","value":3.007},{"date":"2020-04-29","value":2.985},{"date":"2020-04-30","value":2.964},{"date":"2020-05-01","value":2.986},{"date":"2020-05-04","value":3.01},{"date":"2020-05-05","value":3.009},{"date":"2020-05-06","value":3.027},{"date":"2020-05-07","value":3},{"date":"2020-05-08","value":3.007},{"date":"2020-05-11","value":3.053},{"date":"2020-05-12","value":3.004},{"date":"2020-05-13","value":2.967},{"date":"2020-05-14","value":2.958},{"date":"2020-05-15","value":2.959},{"date":"2020-05-18","value":3.028},{"date":"2020-05-19","value":2.999},{"date":"2020-05-20","value":2.964},{"date":"2020-05-21","value":2.978},{"date":"2020-05-22","value":2.945},{"date":"2020-05-26","value":2.97},{"date":"2020-05-27","value":2.943},{"date":"2020-05-28","value":2.969},{"date":"2020-05-29","value":2.929},{"date":"2020-06-01","value":2.926},{"date":"2020-06-02","value":2.946},{"date":"2020-06-03","value":2.951},{"date":"2020-06-04","value":2.96},{"date":"2020-06-05","value":2.977},{"date":"2020-06-08","value":2.974},{"date":"2020-06-09","value":2.917},{"date":"2020-06-10","value":2.902},{"date":"2020-06-11","value":2.843},{"date":"2020-06-12","value":2.862},{"date":"2020-06-15","value":2.906},{"date":"2020-06-16","value":2.897},{"date":"2020-06-17","value":2.898},{"date":"2020-06-18","value":2.862},{"date":"2020-06-19","value":2.853},{"date":"2020-06-22","value":2.881},{"date":"2020-06-23","value":2.854},{"date":"2020-06-24","value":2.843},{"date":"2020-06-25","value":2.82},{"date":"2020-06-26","value":2.816},{"date":"2020-06-29","value":2.808},{"date":"2020-06-30","value":2.811},{"date":"2020-07-01","value":2.803},{"date":"2020-07-02","value":2.797},{"date":"2020-07-06","value":2.834},{"date":"2020-07-07","value":2.806},{"date":"2020-07-08","value":2.8},{"date":"2020-07-09","value":2.765},{"date":"2020-07-10","value":2.779},{"date":"2020-07-13","value":2.789},{"date":"2020-07-14","value":2.748},{"date":"2020-07-15","value":2.748},{"date":"2020-07-16","value":2.707},{"date":"2020-07-17","value":2.717},{"date":"2020-07-20","value":2.752},{"date":"2020-07-21","value":2.737},{"date":"2020-07-22","value":2.699},{"date":"2020-07-23","value":2.696},{"date":"2020-07-24","value":2.711},{"date":"2020-07-27","value":2.712},{"date":"2020-07-28","value":2.655},{"date":"2020-07-29","value":2.617},{"date":"2020-07-30","value":2.563},{"date":"2020-07-31","value":2.578},{"date":"2020-08-03","value":2.597},{"date":"2020-08-04","value":2.577},{"date":"2020-08-05","value":2.609},{"date":"2020-08-06","value":2.569},{"date":"2020-08-07","value":2.626},{"date":"2020-08-10","value":2.594},{"date":"2020-08-11","value":2.645},{"date":"2020-08-12","value":2.664},{"date":"2020-08-13","value":2.643},{"date":"2020-08-14","value":2.632},{"date":"2020-08-17","value":2.645},{"date":"2020-08-18","value":2.646},{"date":"2020-08-19","value":2.592},{"date":"2020-08-20","value":2.596},{"date":"2020-08-21","value":2.616},{"date":"2020-08-24","value":2.638},{"date":"2020-08-25","value":2.66},{"date":"2020-08-26","value":2.649},{"date":"2020-08-27","value":2.656},{"date":"2020-08-28","value":2.67},{"date":"2020-08-31","value":2.713},{"date":"2020-09-01","value":2.67},{"date":"2020-09-02","value":2.653},{"date":"2020-09-03","value":2.652},{"date":"2020-09-04","value":2.647},{"date":"2020-09-08","value":2.648},{"date":"2020-09-09","value":2.659},{"date":"2020-09-10","value":2.604},{"date":"2020-09-11","value":2.595},{"date":"2020-09-14","value":2.61},{"date":"2020-09-15","value":2.644},{"date":"2020-09-16","value":2.607},{"date":"2020-09-17","value":2.601},{"date":"2020-09-18","value":2.653},{"date":"2020-09-21","value":2.666},{"date":"2020-09-22","value":2.648},{"date":"2020-09-23","value":2.639},{"date":"2020-09-24","value":2.59},{"date":"2020-09-25","value":2.581},{"date":"2020-09-28","value":2.582},{"date":"2020-09-29","value":2.559},{"date":"2020-09-30","value":2.598},{"date":"2020-10-01","value":2.555},{"date":"2020-10-02","value":2.517},{"date":"2020-10-05","value":2.569},{"date":"2020-10-06","value":2.577},{"date":"2020-10-07","value":2.54},{"date":"2020-10-08","value":2.53},{"date":"2020-10-09","value":2.515},{"date":"2020-10-13","value":2.556},{"date":"2020-10-14","value":2.511},{"date":"2020-10-15","value":2.519},{"date":"2020-10-16","value":2.549},{"date":"2020-10-19","value":2.527},{"date":"2020-10-20","value":2.581},{"date":"2020-10-21","value":2.582},{"date":"2020-10-22","value":2.552},{"date":"2020-10-23","value":2.571},{"date":"2020-10-26","value":2.576},{"date":"2020-10-27","value":2.555},{"date":"2020-10-28","value":2.537},{"date":"2020-10-29","value":2.522},{"date":"2020-10-30","value":2.517},{"date":"2020-11-02","value":2.512},{"date":"2020-11-03","value":2.577},{"date":"2020-11-04","value":2.5},{"date":"2020-11-05","value":2.475},{"date":"2020-11-06","value":2.458},{"date":"2020-11-09","value":2.56},{"date":"2020-11-10","value":2.515},{"date":"2020-11-12","value":2.504},{"date":"2020-11-13","value":2.475},{"date":"2020-11-16","value":2.478},{"date":"2020-11-17","value":2.464},{"date":"2020-11-18","value":2.424},{"date":"2020-11-19","value":2.427},{"date":"2020-11-20","value":2.421},{"date":"2020-11-23","value":2.448},{"date":"2020-11-24","value":2.437},{"date":"2020-11-25","value":2.423},{"date":"2020-11-27","value":2.364},{"date":"2020-11-30","value":2.421},{"date":"2020-12-01","value":2.415},{"date":"2020-12-02","value":2.416},{"date":"2020-12-03","value":2.416},{"date":"2020-12-04","value":2.425},{"date":"2020-12-07","value":2.412},{"date":"2020-12-08","value":2.41},{"date":"2020-12-09","value":2.415},{"date":"2020-12-10","value":2.394},{"date":"2020-12-11","value":2.402},{"date":"2020-12-14","value":2.398},{"date":"2020-12-15","value":2.388},{"date":"2020-12-16","value":2.396},{"date":"2020-12-17","value":2.378},{"date":"2020-12-18","value":2.366},{"date":"2020-12-21","value":2.405},{"date":"2020-12-22","value":2.409},{"date":"2020-12-23","value":2.398},{"date":"2020-12-24","value":2.358},{"date":"2020-12-28","value":2.39},{"date":"2020-12-29","value":2.374},{"date":"2020-12-30","value":2.374},{"date":"2020-12-31","value":2.347},{"date":"2021-01-04","value":2.372},{"date":"2021-01-05","value":2.386},{"date":"2021-01-06","value":2.395},{"date":"2021-01-07","value":2.405},{"date":"2021-01-08","value":2.42},{"date":"2021-01-11","value":2.494},{"date":"2021-01-12","value":2.511},{"date":"2021-01-13","value":2.481},{"date":"2021-01-14","value":2.46},{"date":"2021-01-15","value":2.423},{"date":"2021-01-19","value":2.462},{"date":"2021-01-20","value":2.452},{"date":"2021-01-21","value":2.428},{"date":"2021-01-22","value":2.421},{"date":"2021-01-25","value":2.438},{"date":"2021-01-26","value":2.445},{"date":"2021-01-27","value":2.395},{"date":"2021-01-28","value":2.423},{"date":"2021-01-29","value":2.457},{"date":"2021-02-01","value":2.45},{"date":"2021-02-02","value":2.469},{"date":"2021-02-03","value":2.458},{"date":"2021-02-04","value":2.458},{"date":"2021-02-05","value":2.464},{"date":"2021-02-08","value":2.476},{"date":"2021-02-09","value":2.436},{"date":"2021-02-10","value":2.437},{"date":"2021-02-11","value":2.461},{"date":"2021-02-12","value":2.477},{"date":"2021-02-16","value":2.586},{"date":"2021-02-17","value":2.624},{"date":"2021-02-18","value":2.619},{"date":"2021-02-19","value":2.615},{"date":"2021-02-22","value":2.684},{"date":"2021-02-23","value":2.767},{"date":"2021-02-24","value":2.729},{"date":"2021-02-25","value":2.929},{"date":"2021-02-26","value":2.801},{"date":"2021-03-01","value":2.765},{"date":"2021-03-02","value":2.761},{"date":"2021-03-03","value":2.738},{"date":"2021-03-04","value":2.792},{"date":"2021-03-05","value":2.789},{"date":"2021-03-08","value":2.86},{"date":"2021-03-09","value":2.832},{"date":"2021-03-10","value":2.873},{"date":"2021-03-11","value":2.788},{"date":"2021-03-12","value":2.874},{"date":"2021-03-15","value":2.916},{"date":"2021-03-16","value":2.945},{"date":"2021-03-17","value":2.951},{"date":"2021-03-18","value":3.042},{"date":"2021-03-19","value":3.001},{"date":"2021-03-22","value":3.059},{"date":"2021-03-23","value":2.935},{"date":"2021-03-24","value":2.903},{"date":"2021-03-25","value":2.902},{"date":"2021-03-26","value":2.923},{"date":"2021-03-29","value":2.982},{"date":"2021-03-30","value":2.963},{"date":"2021-03-31","value":2.966},{"date":"2021-04-01","value":2.935},{"date":"2021-04-02","value":2.923},{"date":"2021-04-05","value":2.964},{"date":"2021-04-06","value":2.875},{"date":"2021-04-07","value":2.893},{"date":"2021-04-08","value":2.862},{"date":"2021-04-09","value":2.892},{"date":"2021-04-12","value":2.894},{"date":"2021-04-13","value":2.81},{"date":"2021-04-14","value":2.773},{"date":"2021-04-15","value":2.761},{"date":"2021-04-16","value":2.741},{"date":"2021-04-19","value":2.775},{"date":"2021-04-20","value":2.781},{"date":"2021-04-21","value":2.781},{"date":"2021-04-22","value":2.748},{"date":"2021-04-23","value":2.75},{"date":"2021-04-26","value":2.761},{"date":"2021-04-27","value":2.787},{"date":"2021-04-28","value":2.778},{"date":"2021-04-29","value":2.801},{"date":"2021-04-30","value":2.771},{"date":"2021-05-03","value":2.759},{"date":"2021-05-04","value":2.738},{"date":"2021-05-05","value":2.707},{"date":"2021-05-06","value":2.716},{"date":"2021-05-07","value":2.714},{"date":"2021-05-10","value":2.78},{"date":"2021-05-11","value":2.805},{"date":"2021-05-12","value":2.836},{"date":"2021-05-13","value":2.832},{"date":"2021-05-14","value":2.788},{"date":"2021-05-17","value":2.807},{"date":"2021-05-18","value":2.81},{"date":"2021-05-19","value":2.836},{"date":"2021-05-20","value":2.799},{"date":"2021-05-21","value":2.805},{"date":"2021-05-24","value":2.795},{"date":"2021-05-25","value":2.787},{"date":"2021-05-26","value":2.782},{"date":"2021-05-27","value":2.82},{"date":"2021-05-28","value":2.809},{"date":"2021-06-01","value":2.833},{"date":"2021-06-02","value":2.818},{"date":"2021-06-03","value":2.851},{"date":"2021-06-04","value":2.806},{"date":"2021-06-07","value":2.83},{"date":"2021-06-08","value":2.791},{"date":"2021-06-09","value":2.853},{"date":"2021-06-10","value":2.794},{"date":"2021-06-11","value":2.749},{"date":"2021-06-14","value":2.809},{"date":"2021-06-15","value":2.786},{"date":"2021-06-16","value":2.863},{"date":"2021-06-17","value":2.862},{"date":"2021-06-18","value":2.81},{"date":"2021-06-21","value":2.837},{"date":"2021-06-22","value":2.863},{"date":"2021-06-23","value":2.808},{"date":"2021-06-24","value":2.843},{"date":"2021-06-25","value":2.819},{"date":"2021-06-28","value":2.86},{"date":"2021-06-29","value":2.842},{"date":"2021-06-30","value":2.798},{"date":"2021-07-01","value":2.824},{"date":"2021-07-02","value":2.764},{"date":"2021-07-06","value":2.786},{"date":"2021-07-07","value":2.771},{"date":"2021-07-08","value":2.734},{"date":"2021-07-09","value":2.757},{"date":"2021-07-12","value":2.742},{"date":"2021-07-13","value":2.779},{"date":"2021-07-14","value":2.71},{"date":"2021-07-15","value":2.659},{"date":"2021-07-16","value":2.682},{"date":"2021-07-19","value":2.696},{"date":"2021-07-20","value":2.655},{"date":"2021-07-21","value":2.712},{"date":"2021-07-22","value":2.663},{"date":"2021-07-23","value":2.66},{"date":"2021-07-26","value":2.682},{"date":"2021-07-27","value":2.7},{"date":"2021-07-28","value":2.676},{"date":"2021-07-29","value":2.649},{"date":"2021-07-30","value":2.636},{"date":"2021-08-02","value":2.643},{"date":"2021-08-03","value":2.627},{"date":"2021-08-04","value":2.636},{"date":"2021-08-05","value":2.665},{"date":"2021-08-06","value":2.71},{"date":"2021-08-09","value":2.755},{"date":"2021-08-10","value":2.753},{"date":"2021-08-11","value":2.752},{"date":"2021-08-12","value":2.759},{"date":"2021-08-13","value":2.678},{"date":"2021-08-16","value":2.719},{"date":"2021-08-17","value":2.69},{"date":"2021-08-18","value":2.698},{"date":"2021-08-19","value":2.703},{"date":"2021-08-20","value":2.695},{"date":"2021-08-23","value":2.74},{"date":"2021-08-24","value":2.721},{"date":"2021-08-25","value":2.703},{"date":"2021-08-26","value":2.736},{"date":"2021-08-27","value":2.676},{"date":"2021-08-30","value":2.714},{"date":"2021-08-31","value":2.731},{"date":"2021-09-01","value":2.687},{"date":"2021-09-02","value":2.645},{"date":"2021-09-03","value":2.676},{"date":"2021-09-07","value":2.773},{"date":"2021-09-08","value":2.713},{"date":"2021-09-09","value":2.717},{"date":"2021-09-10","value":2.715},{"date":"2021-09-13","value":2.742},{"date":"2021-09-14","value":2.693},{"date":"2021-09-15","value":2.679},{"date":"2021-09-16","value":2.722},{"date":"2021-09-17","value":2.716},{"date":"2021-09-20","value":2.699},{"date":"2021-09-21","value":2.74},{"date":"2021-09-22","value":2.795},{"date":"2021-09-23","value":2.763},{"date":"2021-09-24","value":2.82},{"date":"2021-09-27","value":2.857},{"date":"2021-09-28","value":2.839},{"date":"2021-09-29","value":2.829},{"date":"2021-09-30","value":2.811},{"date":"2021-10-01","value":2.77},{"date":"2021-10-04","value":2.758},{"date":"2021-10-05","value":2.821},{"date":"2021-10-06","value":2.824},{"date":"2021-10-07","value":2.888},{"date":"2021-10-08","value":2.848},{"date":"2021-10-12","value":2.943},{"date":"2021-10-13","value":2.88},{"date":"2021-10-14","value":2.828},{"date":"2021-10-15","value":2.868},{"date":"2021-10-18","value":2.98},{"date":"2021-10-19","value":2.996},{"date":"2021-10-20","value":2.963},{"date":"2021-10-21","value":3.033},{"date":"2021-10-22","value":3.041},{"date":"2021-10-25","value":3.074},{"date":"2021-10-26","value":3.058},{"date":"2021-10-27","value":2.919},{"date":"2021-10-28","value":2.96},{"date":"2021-10-29","value":2.963},{"date":"2021-11-01","value":2.99},{"date":"2021-11-02","value":2.961},{"date":"2021-11-03","value":2.99},{"date":"2021-11-04","value":2.918},{"date":"2021-11-05","value":2.896},{"date":"2021-11-08","value":2.878},{"date":"2021-11-09","value":2.818},{"date":"2021-11-10","value":2.93},{"date":"2021-11-12","value":2.984},{"date":"2021-11-15","value":3.041},{"date":"2021-11-16","value":3.038},{"date":"2021-11-17","value":3.052},{"date":"2021-11-18","value":2.993},{"date":"2021-11-19","value":2.966},{"date":"2021-11-22","value":3.063},{"date":"2021-11-23","value":3.101},{"date":"2021-11-24","value":3.127},{"date":"2021-11-29","value":3.052},{"date":"2021-11-30","value":2.961},{"date":"2021-12-01","value":3.014},{"date":"2021-12-02","value":3.011},{"date":"2021-12-03","value":2.966},{"date":"2021-12-06","value":2.992},{"date":"2021-12-07","value":3.082},{"date":"2021-12-08","value":3.081},{"date":"2021-12-09","value":3.012},{"date":"2021-12-10","value":3.01},{"date":"2021-12-13","value":2.967},{"date":"2021-12-14","value":3.016},{"date":"2021-12-15","value":2.975},{"date":"2021-12-16","value":2.965},{"date":"2021-12-17","value":2.963},{"date":"2021-12-20","value":2.984},{"date":"2021-12-21","value":2.979},{"date":"2021-12-22","value":2.95},{"date":"2021-12-23","value":2.942},{"date":"2021-12-27","value":3.002},{"date":"2021-12-28","value":2.97},{"date":"2021-12-29","value":3.007},{"date":"2021-12-30","value":3.024},{"date":"2022-01-03","value":3.124},{"date":"2022-01-04","value":3.134},{"date":"2022-01-05","value":3.14},{"date":"2022-01-06","value":3.313},{"date":"2022-01-07","value":3.334},{"date":"2022-01-10","value":3.348},{"date":"2022-01-11","value":3.383},{"date":"2022-01-12","value":3.319},{"date":"2022-01-13","value":3.378},{"date":"2022-01-14","value":3.365},{"date":"2022-01-18","value":3.57},{"date":"2022-01-19","value":3.539},{"date":"2022-01-20","value":3.561},{"date":"2022-01-21","value":3.534},{"date":"2022-01-24","value":3.492},{"date":"2022-01-25","value":3.462},{"date":"2022-01-26","value":3.541},{"date":"2022-01-27","value":3.626},{"date":"2022-01-28","value":3.583},{"date":"2022-01-31","value":3.562},{"date":"2022-02-01","value":3.509},{"date":"2022-02-02","value":3.518},{"date":"2022-02-03","value":3.564},{"date":"2022-02-04","value":3.641},{"date":"2022-02-07","value":3.662},{"date":"2022-02-08","value":3.721},{"date":"2022-02-09","value":3.76},{"date":"2022-02-10","value":3.848},{"date":"2022-02-11","value":3.905},{"date":"2022-02-14","value":3.909},{"date":"2022-02-15","value":3.908},{"date":"2022-02-16","value":3.888},{"date":"2022-02-17","value":3.866},{"date":"2022-02-18","value":3.912},{"date":"2022-02-22","value":3.896},{"date":"2022-02-23","value":3.939},{"date":"2022-02-24","value":3.876},{"date":"2022-02-25","value":3.913},{"date":"2022-02-28","value":3.77},{"date":"2022-03-01","value":3.651},{"date":"2022-03-02","value":3.809},{"date":"2022-03-03","value":3.862},{"date":"2022-03-04","value":3.776},{"date":"2022-03-07","value":3.809},{"date":"2022-03-08","value":3.955},{"date":"2022-03-09","value":3.971},{"date":"2022-03-10","value":3.984},{"date":"2022-03-11","value":4.001},{"date":"2022-03-14","value":4.114},{"date":"2022-03-15","value":4.143},{"date":"2022-03-16","value":4.204},{"date":"2022-03-17","value":4.197},{"date":"2022-03-18","value":4.239},{"date":"2022-03-21","value":4.305},{"date":"2022-03-22","value":4.426},{"date":"2022-03-23","value":4.418},{"date":"2022-03-24","value":4.447},{"date":"2022-03-25","value":4.57},{"date":"2022-03-28","value":4.658},{"date":"2022-03-29","value":4.656},{"date":"2022-03-30","value":4.596},{"date":"2022-03-31","value":4.574},{"date":"2022-04-01","value":4.581},{"date":"2022-04-04","value":4.557},{"date":"2022-04-05","value":4.702},{"date":"2022-04-06","value":4.785},{"date":"2022-04-07","value":4.727},{"date":"2022-04-08","value":4.789},{"date":"2022-04-11","value":4.859},{"date":"2022-04-12","value":4.797},{"date":"2022-04-13","value":4.759},{"date":"2022-04-14","value":4.803},{"date":"2022-04-15","value":4.86},{"date":"2022-04-18","value":4.903},{"date":"2022-04-19","value":4.994},{"date":"2022-04-20","value":4.983},{"date":"2022-04-21","value":5.032},{"date":"2022-04-22","value":5.096},{"date":"2022-04-25","value":5.037},{"date":"2022-04-26","value":4.988},{"date":"2022-04-27","value":5.003},{"date":"2022-04-28","value":5.019},{"date":"2022-04-29","value":5.076},{"date":"2022-05-02","value":5.171},{"date":"2022-05-03","value":5.163},{"date":"2022-05-04","value":5.177},{"date":"2022-05-05","value":5.189},{"date":"2022-05-06","value":5.238},{"date":"2022-05-09","value":5.235},{"date":"2022-05-10","value":5.136},{"date":"2022-05-11","value":5.155},{"date":"2022-05-12","value":5.104},{"date":"2022-05-13","value":5.136},{"date":"2022-05-16","value":5.096},{"date":"2022-05-17","value":5.168},{"date":"2022-05-18","value":5.18},{"date":"2022-05-19","value":5.128},{"date":"2022-05-20","value":5.055},{"date":"2022-05-23","value":5.062},{"date":"2022-05-24","value":4.93},{"date":"2022-05-25","value":4.862},{"date":"2022-05-26","value":4.95},{"date":"2022-05-27","value":4.901},{"date":"2022-05-31","value":4.951},{"date":"2022-06-01","value":4.858},{"date":"2022-06-02","value":5.04},{"date":"2022-06-03","value":5.024},{"date":"2022-06-06","value":5.12},{"date":"2022-06-07","value":5.065},{"date":"2022-06-08","value":5.067},{"date":"2022-06-09","value":5.148},{"date":"2022-06-10","value":5.222},{"date":"2022-06-13","value":5.458},{"date":"2022-06-14","value":5.555},{"date":"2022-06-15","value":5.518},{"date":"2022-06-16","value":5.52},{"date":"2022-06-17","value":5.52},{"date":"2022-06-21","value":5.549},{"date":"2022-06-22","value":5.512},{"date":"2022-06-23","value":5.394},{"date":"2022-06-24","value":5.408},{"date":"2022-06-27","value":5.457},{"date":"2022-06-28","value":5.47},{"date":"2022-06-29","value":5.411},{"date":"2022-06-30","value":5.343},{"date":"2022-07-01","value":5.252},{"date":"2022-07-05","value":5.235},{"date":"2022-07-06","value":5.311},{"date":"2022-07-07","value":5.34},{"date":"2022-07-08","value":5.396},{"date":"2022-07-11","value":5.354},{"date":"2022-07-12","value":5.368},{"date":"2022-07-13","value":5.427},{"date":"2022-07-14","value":5.397},{"date":"2022-07-15","value":5.328},{"date":"2022-07-18","value":5.406},{"date":"2022-07-19","value":5.393},{"date":"2022-07-20","value":5.373},{"date":"2022-07-21","value":5.282},{"date":"2022-07-22","value":5.198},{"date":"2022-07-25","value":5.238},{"date":"2022-07-26","value":5.213},{"date":"2022-07-27","value":5.242},{"date":"2022-07-28","value":5.134},{"date":"2022-07-29","value":4.998},{"date":"2022-08-01","value":4.941},{"date":"2022-08-02","value":5.014},{"date":"2022-08-03","value":5.124},{"date":"2022-08-04","value":4.972},{"date":"2022-08-05","value":5.065},{"date":"2022-08-08","value":5.031},{"date":"2022-08-09","value":5.083},{"date":"2022-08-10","value":4.945},{"date":"2022-08-11","value":5.048},{"date":"2022-08-12","value":5.098},{"date":"2022-08-15","value":5.025},{"date":"2022-08-16","value":5.043},{"date":"2022-08-17","value":5.097},{"date":"2022-08-18","value":5.111},{"date":"2022-08-19","value":5.241},{"date":"2022-08-22","value":5.275},{"date":"2022-08-23","value":5.297},{"date":"2022-08-24","value":5.336},{"date":"2022-08-25","value":5.324},{"date":"2022-08-26","value":5.25},{"date":"2022-08-29","value":5.459},{"date":"2022-08-30","value":5.45},{"date":"2022-08-31","value":5.451},{"date":"2022-09-01","value":5.544},{"date":"2022-09-02","value":5.516},{"date":"2022-09-06","value":5.586},{"date":"2022-09-07","value":5.566},{"date":"2022-09-08","value":5.581},{"date":"2022-09-09","value":5.583},{"date":"2022-09-12","value":5.639},{"date":"2022-09-13","value":5.721},{"date":"2022-09-14","value":5.774},{"date":"2022-09-15","value":5.784},{"date":"2022-09-16","value":5.82},{"date":"2022-09-19","value":5.912},{"date":"2022-09-20","value":6.008},{"date":"2022-09-21","value":5.962},{"date":"2022-09-22","value":6.085},{"date":"2022-09-23","value":6.19},{"date":"2022-09-26","value":6.311},{"date":"2022-09-27","value":6.462},{"date":"2022-09-28","value":6.336},{"date":"2022-09-29","value":6.342},{"date":"2022-09-30","value":6.361},{"date":"2022-10-03","value":6.327},{"date":"2022-10-04","value":6.297},{"date":"2022-10-05","value":6.308},{"date":"2022-10-06","value":6.432},{"date":"2022-10-07","value":6.497},{"date":"2022-10-11","value":6.562},{"date":"2022-10-12","value":6.6},{"date":"2022-10-13","value":6.679},{"date":"2022-10-14","value":6.644},{"date":"2022-10-17","value":6.674},{"date":"2022-10-18","value":6.685},{"date":"2022-10-19","value":6.733},{"date":"2022-10-20","value":6.763},{"date":"2022-10-21","value":6.808},{"date":"2022-10-24","value":6.78},{"date":"2022-10-25","value":6.712},{"date":"2022-10-26","value":6.718},{"date":"2022-10-27","value":6.678},{"date":"2022-10-28","value":6.7},{"date":"2022-10-31","value":6.735},{"date":"2022-11-01","value":6.727},{"date":"2022-11-02","value":6.736},{"date":"2022-11-03","value":6.891},{"date":"2022-11-04","value":6.851},{"date":"2022-11-07","value":6.915},{"date":"2022-11-08","value":6.841},{"date":"2022-11-09","value":6.793},{"date":"2022-11-10","value":6.528},{"date":"2022-11-14","value":6.419},{"date":"2022-11-15","value":6.424},{"date":"2022-11-16","value":6.394},{"date":"2022-11-17","value":6.391},{"date":"2022-11-18","value":6.323},{"date":"2022-11-21","value":6.368},{"date":"2022-11-22","value":6.453},{"date":"2022-11-23","value":6.467},{"date":"2022-11-28","value":6.31},{"date":"2022-11-29","value":6.351},{"date":"2022-11-30","value":6.27},{"date":"2022-12-01","value":6.238},{"date":"2022-12-02","value":6.064},{"date":"2022-12-05","value":6.144},{"date":"2022-12-06","value":6.263},{"date":"2022-12-07","value":6.162},{"date":"2022-12-08","value":6.175},{"date":"2022-12-09","value":6.325},{"date":"2022-12-12","value":6.211},{"date":"2022-12-13","value":6.041},{"date":"2022-12-14","value":5.973},{"date":"2022-12-15","value":6.023},{"date":"2022-12-16","value":6.039},{"date":"2022-12-19","value":6.082},{"date":"2022-12-20","value":6.187},{"date":"2022-12-21","value":6.042},{"date":"2022-12-22","value":6.225},{"date":"2022-12-23","value":6.233},{"date":"2022-12-27","value":6.297},{"date":"2022-12-28","value":6.266},{"date":"2022-12-29","value":6.239},{"date":"2022-12-30","value":6.25},{"date":"2023-01-03","value":6.212},{"date":"2023-01-04","value":6.196},{"date":"2023-01-05","value":6.243},{"date":"2023-01-06","value":6.058},{"date":"2023-01-09","value":6.005},{"date":"2023-01-10","value":6.017},{"date":"2023-01-11","value":6.057},{"date":"2023-01-12","value":5.891},{"date":"2023-01-13","value":5.938},{"date":"2023-01-17","value":5.949},{"date":"2023-01-18","value":5.656},{"date":"2023-01-19","value":5.7},{"date":"2023-01-20","value":5.832},{"date":"2023-01-23","value":6.038},{"date":"2023-01-24","value":5.947},{"date":"2023-01-25","value":5.968},{"date":"2023-01-26","value":5.853},{"date":"2023-01-27","value":5.93},{"date":"2023-01-30","value":5.936},{"date":"2023-01-31","value":5.744},{"date":"2023-02-01","value":5.545},{"date":"2023-02-02","value":5.462},{"date":"2023-02-03","value":5.6},{"date":"2023-02-06","value":5.896},{"date":"2023-02-07","value":5.926},{"date":"2023-02-08","value":5.887},{"date":"2023-02-09","value":5.934},{"date":"2023-02-10","value":6.08},{"date":"2023-02-13","value":6.116},{"date":"2023-02-14","value":6.124},{"date":"2023-02-15","value":6.093},{"date":"2023-02-16","value":6.202},{"date":"2023-02-17","value":6.197},{"date":"2023-02-21","value":6.313},{"date":"2023-02-22","value":6.332},{"date":"2023-02-23","value":6.325},{"date":"2023-02-24","value":6.283},{"date":"2023-02-27","value":6.319},{"date":"2023-02-28","value":6.25},{"date":"2023-03-01","value":6.375},{"date":"2023-03-02","value":6.407},{"date":"2023-03-03","value":6.337},{"date":"2023-03-06","value":6.386},{"date":"2023-03-07","value":6.46},{"date":"2023-03-08","value":6.478},{"date":"2023-03-09","value":6.501},{"date":"2023-03-10","value":6.272},{"date":"2023-03-13","value":6.158},{"date":"2023-03-14","value":6.267},{"date":"2023-03-15","value":6.068},{"date":"2023-03-16","value":6.057},{"date":"2023-03-17","value":5.991},{"date":"2023-03-20","value":6.083},{"date":"2023-03-21","value":6.172},{"date":"2023-03-22","value":6.14},{"date":"2023-03-23","value":5.84},{"date":"2023-03-24","value":5.778},{"date":"2023-03-27","value":6.049},{"date":"2023-03-28","value":6.087},{"date":"2023-03-29","value":6.172},{"date":"2023-03-30","value":6.054},{"date":"2023-03-31","value":6.058},{"date":"2023-04-03","value":5.831},{"date":"2023-04-04","value":5.777},{"date":"2023-04-05","value":5.81},{"date":"2023-04-06","value":5.863},{"date":"2023-04-07","value":5.96},{"date":"2023-04-10","value":6.111},{"date":"2023-04-11","value":6.054},{"date":"2023-04-12","value":6.048},{"date":"2023-04-13","value":5.967},{"date":"2023-04-14","value":6.027},{"date":"2023-04-17","value":6.146},{"date":"2023-04-18","value":6.193},{"date":"2023-04-19","value":6.161},{"date":"2023-04-20","value":6.094},{"date":"2023-04-21","value":6.174},{"date":"2023-04-24","value":6.091},{"date":"2023-04-25","value":6.036},{"date":"2023-04-26","value":6.059},{"date":"2023-04-27","value":6.163},{"date":"2023-04-28","value":6.098},{"date":"2023-05-01","value":6.188},{"date":"2023-05-02","value":5.967},{"date":"2023-05-03","value":5.918},{"date":"2023-05-04","value":5.939},{"date":"2023-05-05","value":5.941},{"date":"2023-05-08","value":6.104},{"date":"2023-05-09","value":6.177},{"date":"2023-05-10","value":6.131},{"date":"2023-05-11","value":5.969},{"date":"2023-05-12","value":6.104},{"date":"2023-05-15","value":6.148},{"date":"2023-05-16","value":6.23},{"date":"2023-05-17","value":6.213},{"date":"2023-05-18","value":6.282},{"date":"2023-05-19","value":6.293},{"date":"2023-05-22","value":6.35},{"date":"2023-05-23","value":6.377},{"date":"2023-05-24","value":6.37},{"date":"2023-05-25","value":6.536},{"date":"2023-05-26","value":6.532},{"date":"2023-05-30","value":6.501},{"date":"2023-05-31","value":6.488},{"date":"2023-06-01","value":6.371},{"date":"2023-06-02","value":6.33},{"date":"2023-06-05","value":6.39},{"date":"2023-06-06","value":6.429},{"date":"2023-06-07","value":6.465},{"date":"2023-06-08","value":6.45},{"date":"2023-06-09","value":6.503},{"date":"2023-06-12","value":6.424},{"date":"2023-06-13","value":6.413},{"date":"2023-06-14","value":6.441},{"date":"2023-06-15","value":6.389},{"date":"2023-06-16","value":6.366},{"date":"2023-06-20","value":6.397},{"date":"2023-06-21","value":6.44},{"date":"2023-06-22","value":6.48},{"date":"2023-06-23","value":6.435},{"date":"2023-06-26","value":6.384},{"date":"2023-06-27","value":6.403},{"date":"2023-06-28","value":6.396},{"date":"2023-06-29","value":6.52},{"date":"2023-06-30","value":6.532},{"date":"2023-07-03","value":6.486},{"date":"2023-07-05","value":6.619},{"date":"2023-07-06","value":6.765},{"date":"2023-07-07","value":6.791},{"date":"2023-07-10","value":6.732},{"date":"2023-07-11","value":6.71},{"date":"2023-07-12","value":6.588},{"date":"2023-07-13","value":6.434},{"date":"2023-07-14","value":6.467},{"date":"2023-07-17","value":6.555},{"date":"2023-07-18","value":6.39},{"date":"2023-07-19","value":6.441},{"date":"2023-07-20","value":6.558},{"date":"2023-07-21","value":6.567},{"date":"2023-07-24","value":6.537},{"date":"2023-07-25","value":6.645},{"date":"2023-07-26","value":6.509},{"date":"2023-07-27","value":6.549},{"date":"2023-07-28","value":6.612},{"date":"2023-07-31","value":6.619},{"date":"2023-08-01","value":6.646},{"date":"2023-08-02","value":6.758},{"date":"2023-08-03","value":6.79},{"date":"2023-08-04","value":6.721},{"date":"2023-08-07","value":6.687},{"date":"2023-08-08","value":6.665},{"date":"2023-08-09","value":6.68},{"date":"2023-08-10","value":6.646},{"date":"2023-08-11","value":6.803},{"date":"2023-08-14","value":6.831},{"date":"2023-08-15","value":6.866},{"date":"2023-08-16","value":6.905},{"date":"2023-08-17","value":6.91},{"date":"2023-08-18","value":6.908},{"date":"2023-08-21","value":6.929},{"date":"2023-08-22","value":6.964},{"date":"2023-08-23","value":6.994},{"date":"2023-08-24","value":6.938},{"date":"2023-08-25","value":6.907},{"date":"2023-08-28","value":6.874},{"date":"2023-08-29","value":6.849},{"date":"2023-08-30","value":6.709},{"date":"2023-08-31","value":6.703},{"date":"2023-09-01","value":6.685},{"date":"2023-09-05","value":6.839},{"date":"2023-09-06","value":6.896},{"date":"2023-09-07","value":6.819},{"date":"2023-09-08","value":6.829},{"date":"2023-09-11","value":6.778},{"date":"2023-09-12","value":6.778},{"date":"2023-09-13","value":6.888},{"date":"2023-09-14","value":6.783},{"date":"2023-09-15","value":6.784},{"date":"2023-09-18","value":6.769},{"date":"2023-09-19","value":6.791},{"date":"2023-09-20","value":6.789},{"date":"2023-09-21","value":6.944},{"date":"2023-09-22","value":6.936},{"date":"2023-09-25","value":6.94},{"date":"2023-09-26","value":7.024},{"date":"2023-09-27","value":7.412},{"date":"2023-09-28","value":7.039},{"date":"2023-09-29","value":6.999},{"date":"2023-10-02","value":7.051},{"date":"2023-10-03","value":7.167},{"date":"2023-10-04","value":7.228},{"date":"2023-10-05","value":7.216},{"date":"2023-10-06","value":7.243},{"date":"2023-10-10","value":7.201},{"date":"2023-10-11","value":7.18},{"date":"2023-10-12","value":7.243},{"date":"2023-10-13","value":7.167},{"date":"2023-10-16","value":7.273},{"date":"2023-10-17","value":7.312},{"date":"2023-10-18","value":7.396},{"date":"2023-10-19","value":7.459},{"date":"2023-10-20","value":7.433},{"date":"2023-10-23","value":7.417},{"date":"2023-10-24","value":7.409},{"date":"2023-10-25","value":7.49},{"date":"2023-10-26","value":7.448},{"date":"2023-10-27","value":7.457},{"date":"2023-10-30","value":7.458},{"date":"2023-10-31","value":7.399},{"date":"2023-11-01","value":7.289},{"date":"2023-11-02","value":7.187},{"date":"2023-11-03","value":7.066},{"date":"2023-11-06","value":7.13},{"date":"2023-11-07","value":7.174},{"date":"2023-11-08","value":7.121},{"date":"2023-11-09","value":7.234},{"date":"2023-11-13","value":7.254},{"date":"2023-11-14","value":7.007},{"date":"2023-11-15","value":7.074},{"date":"2023-11-16","value":6.894},{"date":"2023-11-17","value":6.994},{"date":"2023-11-20","value":6.928},{"date":"2023-11-21","value":6.971},{"date":"2023-11-22","value":6.821},{"date":"2023-11-27","value":6.844},{"date":"2023-11-28","value":6.84},{"date":"2023-11-29","value":6.626},{"date":"2023-11-30","value":6.786},{"date":"2023-12-01","value":6.628},{"date":"2023-12-04","value":6.669},{"date":"2023-12-05","value":6.495},{"date":"2023-12-06","value":6.47},{"date":"2023-12-07","value":6.54},{"date":"2023-12-08","value":6.608},{"date":"2023-12-11","value":6.605},{"date":"2023-12-12","value":6.605},{"date":"2023-12-13","value":6.334},{"date":"2023-12-14","value":6.131},{"date":"2023-12-15","value":6.231},{"date":"2023-12-18","value":6.277},{"date":"2023-12-19","value":6.236},{"date":"2023-12-20","value":6.182},{"date":"2023-12-21","value":6.143},{"date":"2023-12-22","value":6.09},{"date":"2023-12-26","value":6.295},{"date":"2023-12-27","value":6.074},{"date":"2023-12-28","value":6.12},{"date":"2023-12-29","value":6.174},{"date":"2024-01-02","value":6.224},{"date":"2024-01-03","value":6.235},{"date":"2024-01-04","value":6.106},{"date":"2024-01-05","value":6.153},{"date":"2024-01-08","value":6.215},{"date":"2024-01-09","value":6.171},{"date":"2024-01-10","value":6.207},{"date":"2024-01-11","value":6.168},{"date":"2024-01-12","value":6.132},{"date":"2024-01-16","value":6.237},{"date":"2024-01-17","value":6.214},{"date":"2024-01-18","value":6.245},{"date":"2024-01-19","value":6.227},{"date":"2024-01-22","value":6.232},{"date":"2024-01-23","value":6.278},{"date":"2024-01-24","value":6.308},{"date":"2024-01-25","value":6.293},{"date":"2024-01-26","value":6.258},{"date":"2024-01-29","value":6.279},{"date":"2024-01-30","value":6.179},{"date":"2024-01-31","value":6.091},{"date":"2024-02-01","value":5.956},{"date":"2024-02-02","value":6.104},{"date":"2024-02-05","value":6.214},{"date":"2024-02-06","value":6.283},{"date":"2024-02-07","value":6.317},{"date":"2024-02-08","value":6.41},{"date":"2024-02-09","value":6.387},{"date":"2024-02-12","value":6.409},{"date":"2024-02-13","value":6.473},{"date":"2024-02-14","value":6.524},{"date":"2024-02-15","value":6.441},{"date":"2024-02-16","value":6.536},{"date":"2024-02-20","value":6.577},{"date":"2024-02-21","value":6.495},{"date":"2024-02-22","value":6.551},{"date":"2024-02-23","value":6.555},{"date":"2024-02-26","value":6.571},{"date":"2024-02-27","value":6.453},{"date":"2024-02-28","value":6.543},{"date":"2024-02-29","value":6.5},{"date":"2024-03-01","value":6.45},{"date":"2024-03-04","value":6.373},{"date":"2024-03-05","value":6.449},{"date":"2024-03-06","value":6.342},{"date":"2024-03-07","value":6.374},{"date":"2024-03-08","value":6.226},{"date":"2024-03-11","value":6.363},{"date":"2024-03-12","value":6.388},{"date":"2024-03-13","value":6.414},{"date":"2024-03-14","value":6.59},{"date":"2024-03-15","value":6.499},{"date":"2024-03-18","value":6.668},{"date":"2024-03-19","value":6.55},{"date":"2024-03-20","value":6.528},{"date":"2024-03-21","value":6.41},{"date":"2024-03-22","value":6.374},{"date":"2024-03-25","value":6.426},{"date":"2024-03-26","value":6.399},{"date":"2024-03-27","value":6.366},{"date":"2024-03-28","value":6.321},{"date":"2024-03-29","value":6.312},{"date":"2024-04-01","value":6.49},{"date":"2024-04-02","value":6.354},{"date":"2024-04-03","value":6.401},{"date":"2024-04-04","value":6.389},{"date":"2024-04-05","value":6.474},{"date":"2024-04-08","value":6.52},{"date":"2024-04-09","value":6.478},{"date":"2024-04-10","value":6.646},{"date":"2024-04-11","value":6.652},{"date":"2024-04-12","value":6.647},{"date":"2024-04-15","value":6.741},{"date":"2024-04-16","value":6.803},{"date":"2024-04-17","value":6.779},{"date":"2024-04-18","value":6.708},{"date":"2024-04-19","value":6.781},{"date":"2024-04-22","value":6.768},{"date":"2024-04-23","value":6.681},{"date":"2024-04-24","value":6.712},{"date":"2024-04-25","value":6.868},{"date":"2024-04-26","value":6.724},{"date":"2024-04-29","value":6.748},{"date":"2024-04-30","value":6.798},{"date":"2024-05-01","value":6.782},{"date":"2024-05-02","value":6.77},{"date":"2024-05-03","value":6.516},{"date":"2024-05-06","value":6.59},{"date":"2024-05-07","value":6.553},{"date":"2024-05-08","value":6.566},{"date":"2024-05-09","value":6.663},{"date":"2024-05-10","value":6.669},{"date":"2024-05-13","value":6.582},{"date":"2024-05-14","value":6.581},{"date":"2024-05-15","value":6.396},{"date":"2024-05-16","value":6.448},{"date":"2024-05-17","value":6.47},{"date":"2024-05-20","value":6.544},{"date":"2024-05-21","value":6.622},{"date":"2024-05-22","value":6.545},{"date":"2024-05-23","value":6.556},{"date":"2024-05-24","value":6.575},{"date":"2024-05-28","value":6.588},{"date":"2024-05-29","value":6.653},{"date":"2024-05-30","value":6.569},{"date":"2024-05-31","value":6.582},{"date":"2024-06-03","value":6.469},{"date":"2024-06-04","value":6.386},{"date":"2024-06-05","value":6.269},{"date":"2024-06-06","value":6.424},{"date":"2024-06-07","value":6.415},{"date":"2024-06-10","value":6.498},{"date":"2024-06-11","value":6.519},{"date":"2024-06-12","value":6.328},{"date":"2024-06-13","value":6.345},{"date":"2024-06-14","value":6.334},{"date":"2024-06-17","value":6.432},{"date":"2024-06-18","value":6.433},{"date":"2024-06-20","value":6.465},{"date":"2024-06-21","value":6.393},{"date":"2024-06-24","value":6.514},{"date":"2024-06-25","value":6.409},{"date":"2024-06-26","value":6.473},{"date":"2024-06-27","value":6.501},{"date":"2024-06-28","value":6.462},{"date":"2024-07-01","value":6.529},{"date":"2024-07-02","value":6.532},{"date":"2024-07-03","value":6.5},{"date":"2024-07-05","value":6.339},{"date":"2024-07-08","value":6.38},{"date":"2024-07-09","value":6.381},{"date":"2024-07-10","value":6.392},{"date":"2024-07-11","value":6.302},{"date":"2024-07-12","value":6.267},{"date":"2024-07-15","value":6.352},{"date":"2024-07-16","value":6.319},{"date":"2024-07-17","value":6.297},{"date":"2024-07-18","value":6.244},{"date":"2024-07-19","value":6.25},{"date":"2024-07-22","value":6.362},{"date":"2024-07-23","value":6.387},{"date":"2024-07-24","value":6.335},{"date":"2024-07-25","value":6.363},{"date":"2024-07-26","value":6.236},{"date":"2024-07-29","value":6.308},{"date":"2024-07-30","value":6.27},{"date":"2024-07-31","value":6.146},{"date":"2024-08-01","value":6.079},{"date":"2024-08-02","value":5.87},{"date":"2024-08-05","value":5.871},{"date":"2024-08-06","value":5.854},{"date":"2024-08-07","value":5.907},{"date":"2024-08-08","value":5.965},{"date":"2024-08-09","value":5.934},{"date":"2024-08-12","value":6.037},{"date":"2024-08-13","value":5.964},{"date":"2024-08-14","value":5.848},{"date":"2024-08-15","value":5.902},{"date":"2024-08-16","value":5.871},{"date":"2024-08-19","value":5.94},{"date":"2024-08-20","value":5.789},{"date":"2024-08-21","value":5.735},{"date":"2024-08-22","value":5.806},{"date":"2024-08-23","value":5.703},{"date":"2024-08-26","value":5.742},{"date":"2024-08-27","value":5.773},{"date":"2024-08-28","value":5.682},{"date":"2024-08-29","value":5.763},{"date":"2024-08-30","value":5.786},{"date":"2024-09-03","value":5.833},{"date":"2024-09-04","value":5.728},{"date":"2024-09-05","value":5.612},{"date":"2024-09-06","value":5.681},{"date":"2024-09-09","value":5.638},{"date":"2024-09-10","value":5.51},{"date":"2024-09-11","value":5.426},{"date":"2024-09-12","value":5.472},{"date":"2024-09-13","value":5.459},{"date":"2024-09-16","value":5.455},{"date":"2024-09-17","value":5.403},{"date":"2024-09-18","value":5.446},{"date":"2024-09-19","value":5.476},{"date":"2024-09-20","value":5.487},{"date":"2024-09-23","value":5.522},{"date":"2024-09-24","value":5.548},{"date":"2024-09-25","value":5.51},{"date":"2024-09-26","value":5.579},{"date":"2024-09-27","value":5.458},{"date":"2024-09-30","value":5.631},{"date":"2024-10-01","value":5.513},{"date":"2024-10-02","value":5.577},{"date":"2024-10-03","value":5.663},{"date":"2024-10-04","value":5.733},{"date":"2024-10-07","value":5.837},{"date":"2024-10-08","value":5.848},{"date":"2024-10-09","value":5.88},{"date":"2024-10-10","value":5.85},{"date":"2024-10-11","value":5.96},{"date":"2024-10-15","value":5.924},{"date":"2024-10-16","value":5.958},{"date":"2024-10-17","value":5.987},{"date":"2024-10-18","value":5.947},{"date":"2024-10-21","value":6.075},{"date":"2024-10-22","value":6.103},{"date":"2024-10-23","value":6.23},{"date":"2024-10-24","value":6.15},{"date":"2024-10-25","value":6.264},{"date":"2024-10-28","value":6.269},{"date":"2024-10-29","value":6.308},{"date":"2024-10-30","value":6.283},{"date":"2024-10-31","value":6.359},{"date":"2024-11-01","value":6.26},{"date":"2024-11-04","value":6.301},{"date":"2024-11-05","value":6.351},{"date":"2024-11-06","value":6.42},{"date":"2024-11-07","value":6.289},{"date":"2024-11-08","value":6.175},{"date":"2024-11-12","value":6.333},{"date":"2024-11-13","value":6.221},{"date":"2024-11-14","value":6.322},{"date":"2024-11-15","value":6.268},{"date":"2024-11-18","value":6.354},{"date":"2024-11-19","value":6.308},{"date":"2024-11-20","value":6.424},{"date":"2024-11-21","value":6.39},{"date":"2024-11-22","value":6.362},{"date":"2024-11-25","value":6.278},{"date":"2024-11-26","value":6.282},{"date":"2024-11-27","value":6.16},{"date":"2024-12-02","value":6.122},{"date":"2024-12-03","value":6.099},{"date":"2024-12-04","value":6.132},{"date":"2024-12-05","value":6.217},{"date":"2024-12-06","value":5.99},{"date":"2024-12-09","value":6.09},{"date":"2024-12-10","value":6.089},{"date":"2024-12-11","value":6.078},{"date":"2024-12-12","value":6.051},{"date":"2024-12-13","value":6.248},{"date":"2024-12-16","value":6.205},{"date":"2024-12-17","value":6.265},{"date":"2024-12-18","value":6.31},{"date":"2024-12-19","value":6.34},{"date":"2024-12-20","value":6.39},{"date":"2024-12-23","value":6.419},{"date":"2024-12-26","value":6.497},{"date":"2024-12-27","value":6.537},{"date":"2024-12-30","value":6.336},{"date":"2024-12-31","value":6.297},{"date":"2025-01-02","value":6.389},{"date":"2025-01-03","value":6.493},{"date":"2025-01-06","value":6.42},{"date":"2025-01-07","value":6.488},{"date":"2025-01-08","value":6.519},{"date":"2025-01-09","value":6.501},{"date":"2025-01-10","value":6.565},{"date":"2025-01-13","value":6.498},{"date":"2025-01-14","value":6.66},{"date":"2025-01-15","value":6.519},{"date":"2025-01-16","value":6.494},{"date":"2025-01-17","value":6.462},{"date":"2025-01-21","value":6.509},{"date":"2025-01-22","value":6.452},{"date":"2025-01-23","value":6.432},{"date":"2025-01-24","value":6.432},{"date":"2025-01-27","value":6.393},{"date":"2025-01-28","value":6.434},{"date":"2025-01-29","value":6.368},{"date":"2025-01-30","value":6.399},{"date":"2025-01-31","value":6.373},{"date":"2025-02-03","value":6.376},{"date":"2025-02-04","value":6.395},{"date":"2025-02-05","value":6.365},{"date":"2025-02-06","value":6.313},{"date":"2025-02-07","value":6.362},{"date":"2025-02-10","value":6.428},{"date":"2025-02-11","value":6.407},{"date":"2025-02-12","value":6.47},{"date":"2025-02-13","value":6.405},{"date":"2025-02-14","value":6.388},{"date":"2025-02-18","value":6.391},{"date":"2025-02-19","value":6.36},{"date":"2025-02-20","value":6.417},{"date":"2025-02-21","value":6.332},{"date":"2025-02-24","value":6.245},{"date":"2025-02-25","value":6.184},{"date":"2025-02-26","value":6.122},{"date":"2025-02-27","value":6.135},{"date":"2025-02-28","value":6.094},{"date":"2025-03-03","value":6.053},{"date":"2025-03-04","value":6.037},{"date":"2025-03-05","value":6.18},{"date":"2025-03-06","value":6.172},{"date":"2025-03-07","value":6.144},{"date":"2025-03-10","value":6.142},{"date":"2025-03-11","value":6.18},{"date":"2025-03-12","value":6.168},{"date":"2025-03-13","value":6.187},{"date":"2025-03-14","value":6.186},{"date":"2025-03-17","value":6.172},{"date":"2025-03-18","value":6.22},{"date":"2025-03-19","value":6.192},{"date":"2025-03-20","value":6.13},{"date":"2025-03-21","value":6.134},{"date":"2025-03-24","value":6.137},{"date":"2025-03-25","value":6.228},{"date":"2025-03-26","value":6.173},{"date":"2025-03-27","value":6.215},{"date":"2025-03-28","value":6.147},{"date":"2025-03-31","value":6.125},{"date":"2025-04-01","value":6.067},{"date":"2025-04-02","value":6.129},{"date":"2025-04-03","value":5.917},{"date":"2025-04-04","value":5.93},{"date":"2025-04-07","value":6.109},{"date":"2025-04-08","value":6.192},{"date":"2025-04-09","value":6.476},{"date":"2025-04-10","value":6.39},{"date":"2025-04-11","value":6.556},{"date":"2025-04-14","value":6.405},{"date":"2025-04-15","value":6.383},{"date":"2025-04-16","value":6.377},{"date":"2025-04-17","value":6.348},{"date":"2025-04-18","value":6.374},{"date":"2025-04-21","value":6.476},{"date":"2025-04-22","value":6.495},{"date":"2025-04-23","value":6.4},{"date":"2025-04-24","value":6.438},{"date":"2025-04-25","value":6.301},{"date":"2025-04-28","value":6.289},{"date":"2025-04-29","value":6.244},{"date":"2025-04-30","value":6.282},{"date":"2025-05-01","value":6.299},{"date":"2025-05-02","value":6.322},{"date":"2025-05-05","value":6.377},{"date":"2025-05-06","value":6.372},{"date":"2025-05-07","value":6.324},{"date":"2025-05-08","value":6.403},{"date":"2025-05-09","value":6.357},{"date":"2025-05-12","value":6.374},{"date":"2025-05-13","value":6.347},{"date":"2025-05-14","value":6.483},{"date":"2025-05-15","value":6.423},{"date":"2025-05-16","value":6.405},{"date":"2025-05-19","value":6.463},{"date":"2025-05-20","value":6.499},{"date":"2025-05-21","value":6.565},{"date":"2025-05-22","value":6.551},{"date":"2025-05-23","value":6.456},{"date":"2025-05-27","value":6.439},{"date":"2025-05-28","value":6.449},{"date":"2025-05-29","value":6.505},{"date":"2025-05-30","value":6.445},{"date":"2025-06-02","value":6.483},{"date":"2025-06-03","value":6.472},{"date":"2025-06-04","value":6.41},{"date":"2025-06-05","value":6.388},{"date":"2025-06-06","value":6.515},{"date":"2025-06-09","value":6.464},{"date":"2025-06-10","value":6.495},{"date":"2025-06-11","value":6.45},{"date":"2025-06-12","value":6.399},{"date":"2025-06-13","value":6.424},{"date":"2025-06-16","value":6.397},{"date":"2025-06-17","value":6.482},{"date":"2025-06-18","value":6.405},{"date":"2025-06-20","value":6.433},{"date":"2025-06-23","value":6.383},{"date":"2025-06-24","value":6.348},{"date":"2025-06-25","value":6.309},{"date":"2025-06-26","value":6.303},{"date":"2025-06-27","value":6.314},{"date":"2025-06-30","value":6.288},{"date":"2025-07-01","value":6.224},{"date":"2025-07-02","value":6.29},{"date":"2025-07-03","value":6.318},{"date":"2025-07-07","value":6.337},{"date":"2025-07-08","value":6.403},{"date":"2025-07-09","value":6.414},{"date":"2025-07-10","value":6.326},{"date":"2025-07-11","value":6.38},{"date":"2025-07-14","value":6.386},{"date":"2025-07-15","value":6.398},{"date":"2025-07-16","value":6.356},{"date":"2025-07-17","value":6.399},{"date":"2025-07-18","value":6.355},{"date":"2025-07-21","value":6.342},{"date":"2025-07-22","value":6.321},{"date":"2025-07-23","value":6.334},{"date":"2025-07-24","value":6.371},{"date":"2025-07-25","value":6.442},{"date":"2025-07-28","value":6.406},{"date":"2025-07-29","value":6.334},{"date":"2025-07-30","value":6.317},{"date":"2025-07-31","value":6.332},{"date":"2025-08-01","value":6.214},{"date":"2025-08-04","value":6.144},{"date":"2025-08-05","value":6.194},{"date":"2025-08-06","value":6.185},{"date":"2025-08-07","value":6.138},{"date":"2025-08-08","value":6.315},{"date":"2025-08-11","value":6.147},{"date":"2025-08-12","value":6.169},{"date":"2025-08-13","value":6.141},{"date":"2025-08-14","value":6.148},{"date":"2025-08-15","value":6.12},{"date":"2025-08-18","value":6.178},{"date":"2025-08-19","value":6.231},{"date":"2025-08-20","value":6.236},{"date":"2025-08-21","value":6.192},{"date":"2025-08-22","value":6.051},{"date":"2025-08-25","value":6.119},{"date":"2025-08-26","value":6.138},{"date":"2025-08-27","value":6.163},{"date":"2025-08-28","value":6.041},{"date":"2025-08-29","value":5.998},{"date":"2025-09-02","value":6.044},{"date":"2025-09-03","value":6.037},{"date":"2025-09-04","value":6.008},{"date":"2025-09-05","value":5.795},{"date":"2025-09-08","value":5.759},{"date":"2025-09-09","value":5.817},{"date":"2025-09-10","value":5.847},{"date":"2025-09-11","value":5.761},{"date":"2025-09-12","value":5.727},{"date":"2025-09-15","value":5.724},{"date":"2025-09-16","value":5.676},{"date":"2025-09-17","value":5.703},{"date":"2025-09-18","value":5.769},{"date":"2025-09-19","value":5.757},{"date":"2025-09-22","value":5.849},{"date":"2025-09-23","value":5.857},{"date":"2025-09-24","value":5.828},{"date":"2025-09-25","value":5.897},{"date":"2025-09-26","value":5.86},{"date":"2025-09-29","value":5.95},{"date":"2025-09-30","value":5.819},{"date":"2025-10-01","value":5.893},{"date":"2025-10-02","value":5.802},{"date":"2025-10-03","value":5.811},{"date":"2025-10-06","value":5.835},{"date":"2025-10-07","value":5.902},{"date":"2025-10-08","value":5.845},{"date":"2025-10-09","value":5.874},{"date":"2025-10-10","value":5.836},{"date":"2025-10-14","value":5.876},{"date":"2025-10-15","value":5.841},{"date":"2025-10-16","value":5.796},{"date":"2025-10-17","value":5.75},{"date":"2025-10-20","value":5.778},{"date":"2025-10-21","value":5.766},{"date":"2025-10-22","value":5.785},{"date":"2025-10-23","value":5.748},{"date":"2025-10-24","value":5.726},{"date":"2025-10-27","value":5.72},{"date":"2025-10-28","value":5.668},{"date":"2025-10-29","value":5.731},{"date":"2025-10-30","value":5.759},{"date":"2025-10-31","value":5.67},{"date":"2025-11-03","value":5.845},{"date":"2025-11-04","value":5.788},{"date":"2025-11-05","value":5.836},{"date":"2025-11-06","value":5.747},{"date":"2025-11-07","value":5.805},{"date":"2025-11-10","value":5.861},{"date":"2025-11-12","value":5.839},{"date":"2025-11-13","value":5.851},{"date":"2025-11-14","value":5.829},{"date":"2025-11-17","value":5.96},{"date":"2025-11-18","value":5.933},{"date":"2025-11-19","value":5.853},{"date":"2025-11-20","value":5.896},{"date":"2025-11-21","value":5.799},{"date":"2025-11-24","value":5.841},{"date":"2025-11-25","value":5.766},{"date":"2025-11-26","value":5.764},{"date":"2025-12-01","value":5.825},{"date":"2025-12-02","value":5.837},{"date":"2025-12-03","value":5.792},{"date":"2025-12-04","value":5.755},{"date":"2025-12-05","value":5.738},{"date":"2025-12-08","value":5.833},{"date":"2025-12-09","value":5.801},{"date":"2025-12-10","value":5.876},{"date":"2025-12-11","value":5.839},{"date":"2025-12-12","value":5.977},{"date":"2025-12-15","value":5.801},{"date":"2025-12-16","value":5.812},{"date":"2025-12-17","value":5.758},{"date":"2025-12-18","value":5.774},{"date":"2025-12-19","value":5.826},{"date":"2025-12-22","value":5.794},{"date":"2025-12-23","value":5.838},{"date":"2025-12-26","value":5.753},{"date":"2025-12-29","value":5.725},{"date":"2025-12-30","value":5.707},{"date":"2025-12-31","value":5.759},{"date":"2026-01-02","value":5.726},{"date":"2026-01-05","value":5.726},{"date":"2026-01-06","value":5.776},{"date":"2026-01-07","value":5.733},{"date":"2026-01-08","value":5.764},{"date":"2026-01-09","value":5.631},{"date":"2026-01-12","value":5.63},{"date":"2026-01-13","value":5.638},{"date":"2026-01-14","value":5.67},{"date":"2026-01-15","value":5.693},{"date":"2026-01-16","value":5.693},{"date":"2026-01-20","value":5.755},{"date":"2026-01-21","value":5.724},{"date":"2026-01-22","value":5.786},{"date":"2026-01-23","value":5.774},{"date":"2026-01-26","value":5.685},{"date":"2026-01-27","value":5.688},{"date":"2026-01-28","value":5.696},{"date":"2026-01-29","value":5.7},{"date":"2026-01-30","value":5.638},{"date":"2026-02-02","value":5.692},{"date":"2026-02-03","value":5.718},{"date":"2026-02-04","value":5.736},{"date":"2026-02-05","value":5.7},{"date":"2026-02-06","value":5.703},{"date":"2026-02-09","value":5.739},{"date":"2026-02-10","value":5.7},{"date":"2026-02-11","value":5.69},{"date":"2026-02-12","value":5.633},{"date":"2026-02-13","value":5.589},{"date":"2026-02-17","value":5.603},{"date":"2026-02-18","value":5.653},{"date":"2026-02-19","value":5.645},{"date":"2026-02-20","value":5.648},{"date":"2026-02-23","value":5.608},{"date":"2026-02-24","value":5.615},{"date":"2026-02-25","value":5.632},{"date":"2026-02-26","value":5.633},{"date":"2026-02-27","value":5.526},{"date":"2026-03-02","value":5.626},{"date":"2026-03-03","value":5.698},{"date":"2026-03-04","value":5.662},{"date":"2026-03-05","value":5.694},{"date":"2026-03-06","value":5.719},{"date":"2026-03-09","value":5.753},{"date":"2026-03-10","value":5.736},{"date":"2026-03-11","value":5.75},{"date":"2026-03-12","value":5.806},{"date":"2026-03-13","value":5.83},{"date":"2026-03-16","value":5.808},{"date":"2026-03-17","value":5.766},{"date":"2026-03-18","value":5.835},{"date":"2026-03-19","value":5.909},{"date":"2026-03-20","value":5.999},{"date":"2026-03-23","value":5.961},{"date":"2026-03-24","value":6.055},{"date":"2026-03-25","value":5.966},{"date":"2026-03-26","value":6.066},{"date":"2026-03-27","value":6.121},{"date":"2026-03-30","value":6.031},{"date":"2026-03-31","value":5.965},{"date":"2026-04-01","value":6.003},{"date":"2026-04-02","value":5.987},{"date":"2026-04-03","value":5.979},{"date":"2026-04-06","value":5.929},{"date":"2026-04-07","value":6.037},{"date":"2026-04-08","value":5.889},{"date":"2026-04-09","value":5.875},{"date":"2026-04-10","value":5.824},{"date":"2026-04-13","value":5.926},{"date":"2026-04-14","value":5.781},{"date":"2026-04-15","value":5.858},{"date":"2026-04-16","value":5.833},{"date":"2026-04-17","value":5.805},{"date":"2026-04-20","value":5.819},{"date":"2026-04-21","value":5.822},{"date":"2026-04-22","value":5.897},{"date":"2026-04-23","value":5.871},{"date":"2026-04-24","value":5.841},{"date":"2026-04-27","value":5.888},{"date":"2026-04-28","value":5.827},{"date":"2026-04-29","value":5.924},{"date":"2026-04-30","value":5.903},{"date":"2026-05-01","value":5.935},{"date":"2026-05-04","value":5.952},{"date":"2026-05-05","value":5.964},{"date":"2026-05-06","value":5.963},{"date":"2026-05-07","value":5.979},{"date":"2026-05-08","value":5.903},{"date":"2026-05-11","value":5.973},{"date":"2026-05-12","value":5.957},{"date":"2026-05-13","value":6.028},{"date":"2026-05-14","value":5.994},{"date":"2026-05-15","value":6.157},{"date":"2026-05-18","value":6.154},{"date":"2026-05-19","value":6.203},{"date":"2026-05-20","value":6.17},{"date":"2026-05-21","value":6.152},{"date":"2026-05-22","value":6.137},{"date":"2026-05-26","value":6.104},{"date":"2026-05-27","value":6.093},{"date":"2026-05-28","value":6.103},{"date":"2026-05-29","value":6.055},{"date":"2026-06-01","value":6.058},{"date":"2026-06-02","value":6.059},{"date":"2026-06-03","value":6.097},{"date":"2026-06-04","value":6.144},{"date":"2026-06-05","value":6.119},{"date":"2026-06-08","value":6.109},{"date":"2026-06-09","value":6.131},{"date":"2026-06-10","value":6.129},{"date":"2026-06-11","value":6.074},{"date":"2026-06-12","value":6.118},{"date":"2026-06-15","value":6.116},{"date":"2026-06-16","value":6.071},{"date":"2026-06-17","value":6.048},{"date":"2026-06-18","value":6.119},{"date":"2026-06-22","value":6.141},{"date":"2026-06-23","value":6.18},{"date":"2026-06-24","value":6.1},{"date":"2026-06-25","value":6.06},{"date":"2026-06-26","value":6.09},{"date":"2026-06-29","value":6.023},{"date":"2026-06-30","value":6.031},{"date":"2026-07-01","value":6.093},{"date":"2026-07-02","value":6.052},{"date":"2026-07-06","value":6.118},{"date":"2026-07-07","value":6.12},{"date":"2026-07-08","value":6.161},{"date":"2026-07-09","value":6.167},{"date":"2026-07-10","value":6.119},{"date":"2026-07-13","value":6.153},{"date":"2026-07-14","value":6.15},{"date":"2026-07-15","value":6.177},{"date":"2026-07-16","value":6.203},{"date":"2026-07-17","value":6.138},{"date":"2026-07-20","value":6.227},{"date":"2026-07-21","value":6.218},{"date":"2026-07-22","value":6.244},{"date":"2026-07-23","value":6.254},{"date":"2026-07-24","value":6.285},{"date":"2026-07-27","value":6.256},{"date":"2026-07-28","value":6.23},{"date":"2026-07-29","value":6.275},{"date":"2026-07-30","value":6.253},{"date":"2026-07-31","value":6.323},{"date":"2026-08-03","value":6.289},{"date":"2026-08-04","value":6.306},{"date":"2026-08-05","value":6.275},{"date":"2026-08-06","value":6.269},{"date":"2026-08-07","value":6.266},{"date":"2026-08-10","value":6.303},{"date":"2026-08-11","value":6.285},{"date":"2026-08-12","value":6.303},{"date":"2026-08-13","value":6.297},{"date":"2026-08-14","value":6.301},{"date":"2026-08-17","value":6.326},{"date":"2026-08-18","value":6.362},{"date":"2026-08-19","value":6.353},{"date":"2026-08-20","value":6.353},{"date":"2026-08-21","value":6.337},{"date":"2026-08-24","value":6.381},{"date":"2026-08-25","value":6.324},{"date":"2026-08-26","value":6.27},{"date":"2026-08-27","value":6.291},{"date":"2026-08-28","value":6.316},{"date":"2026-08-31","value":6.298},{"date":"2026-09-01","value":6.38},{"date":"2026-09-02","value":6.402},{"date":"2026-09-03","value":6.431},{"date":"2026-09-04","value":6.45},{"date":"2026-09-08","value":6.422},{"date":"2026-09-09","value":6.477},{"date":"2026-09-10","value":6.461},{"date":"2026-09-11","value":6.591},{"date":"2026-09-14","value":6.623},{"date":"2026-09-15","value":6.706},{"date":"2026-09-16","value":6.687},{"date":"2026-09-17","value":6.694},{"date":"2026-09-18","value":6.751},{"date":"2026-09-21","value":6.752},{"date":"2026-09-22","value":6.716},{"date":"2026-09-23","value":6.817},{"date":"2026-09-24","value":6.929},{"date":"2026-09-25","value":6.967},{"date":"2026-09-28","value":7.03},{"date":"2026-09-29","value":7.006},{"date":"2026-09-30","value":7.083},{"date":"2026-10-01","value":7.005},{"date":"2026-10-02","value":7.043},{"date":"2026-10-05","value":7.1},{"date":"2026-10-06","value":7.079},{"date":"2026-10-07","value":7.13},{"date":"2026-10-08","value":7.088},{"date":"2026-10-09","value":7.129},{"date":"2026-10-13","value":7.11},{"date":"2026-10-14","value":7.035},{"date":"2026-10-15","value":6.9}],"isDemo":false}