{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/OBMMIFHA30YF/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/OBMMIFHA30YF","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-10-18T16:17:14.687Z","seriesId":"OBMMIFHA30YF","title":"30-Year Fixed Rate FHA Mortgage Index","units":"Percent","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-10-16 07:02:31-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"This index includes rate locks from Federal Housing Authority loans.\n\nOptimal Blue Mortgage Market Indices (https://www2.optimalblue.com/obmmi/)™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes.\n\nEach index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here (https://www2.optimalblue.com/obmmi/).","observations":[{"date":"2017-01-03","value":4.216},{"date":"2017-01-04","value":4.197},{"date":"2017-01-05","value":4.163},{"date":"2017-01-06","value":4.202},{"date":"2017-01-09","value":4.208},{"date":"2017-01-10","value":4.217},{"date":"2017-01-11","value":4.193},{"date":"2017-01-12","value":4.172},{"date":"2017-01-13","value":4.243},{"date":"2017-01-17","value":4.201},{"date":"2017-01-18","value":4.225},{"date":"2017-01-19","value":4.266},{"date":"2017-01-20","value":4.272},{"date":"2017-01-23","value":4.243},{"date":"2017-01-24","value":4.244},{"date":"2017-01-25","value":4.288},{"date":"2017-01-26","value":4.3},{"date":"2017-01-27","value":4.305},{"date":"2017-01-30","value":4.277},{"date":"2017-01-31","value":4.275},{"date":"2017-02-01","value":4.309},{"date":"2017-02-02","value":4.292},{"date":"2017-02-03","value":4.275},{"date":"2017-02-06","value":4.251},{"date":"2017-02-07","value":4.254},{"date":"2017-02-08","value":4.199},{"date":"2017-02-09","value":4.202},{"date":"2017-02-10","value":4.239},{"date":"2017-02-13","value":4.255},{"date":"2017-02-14","value":4.285},{"date":"2017-02-15","value":4.3},{"date":"2017-02-16","value":4.289},{"date":"2017-02-17","value":4.227},{"date":"2017-02-21","value":4.261},{"date":"2017-02-22","value":4.261},{"date":"2017-02-23","value":4.238},{"date":"2017-02-24","value":4.172},{"date":"2017-02-27","value":4.193},{"date":"2017-02-28","value":4.215},{"date":"2017-03-01","value":4.294},{"date":"2017-03-02","value":4.334},{"date":"2017-03-03","value":4.338},{"date":"2017-03-06","value":4.337},{"date":"2017-03-07","value":4.344},{"date":"2017-03-08","value":4.398},{"date":"2017-03-09","value":4.44},{"date":"2017-03-10","value":4.479},{"date":"2017-03-13","value":4.473},{"date":"2017-03-14","value":4.534},{"date":"2017-03-15","value":4.487},{"date":"2017-03-16","value":4.402},{"date":"2017-03-17","value":4.392},{"date":"2017-03-20","value":4.38},{"date":"2017-03-21","value":4.357},{"date":"2017-03-22","value":4.338},{"date":"2017-03-23","value":4.321},{"date":"2017-03-24","value":4.336},{"date":"2017-03-27","value":4.289},{"date":"2017-03-28","value":4.323},{"date":"2017-03-29","value":4.332},{"date":"2017-03-30","value":4.327},{"date":"2017-03-31","value":4.313},{"date":"2017-04-03","value":4.261},{"date":"2017-04-04","value":4.28},{"date":"2017-04-05","value":4.254},{"date":"2017-04-06","value":4.247},{"date":"2017-04-07","value":4.269},{"date":"2017-04-10","value":4.266},{"date":"2017-04-11","value":4.256},{"date":"2017-04-12","value":4.241},{"date":"2017-04-13","value":4.205},{"date":"2017-04-14","value":4.183},{"date":"2017-04-17","value":4.219},{"date":"2017-04-18","value":4.207},{"date":"2017-04-19","value":4.158},{"date":"2017-04-20","value":4.222},{"date":"2017-04-21","value":4.208},{"date":"2017-04-24","value":4.22},{"date":"2017-04-25","value":4.231},{"date":"2017-04-26","value":4.269},{"date":"2017-04-27","value":4.29},{"date":"2017-04-28","value":4.231},{"date":"2017-05-01","value":4.235},{"date":"2017-05-02","value":4.255},{"date":"2017-05-03","value":4.236},{"date":"2017-05-04","value":4.262},{"date":"2017-05-05","value":4.254},{"date":"2017-05-08","value":4.24},{"date":"2017-05-09","value":4.269},{"date":"2017-05-10","value":4.257},{"date":"2017-05-11","value":4.297},{"date":"2017-05-12","value":4.251},{"date":"2017-05-15","value":4.222},{"date":"2017-05-16","value":4.234},{"date":"2017-05-17","value":4.197},{"date":"2017-05-18","value":4.202},{"date":"2017-05-19","value":4.182},{"date":"2017-05-22","value":4.188},{"date":"2017-05-23","value":4.196},{"date":"2017-05-24","value":4.217},{"date":"2017-05-25","value":4.185},{"date":"2017-05-26","value":4.144},{"date":"2017-05-30","value":4.136},{"date":"2017-05-31","value":4.159},{"date":"2017-06-01","value":4.179},{"date":"2017-06-02","value":4.153},{"date":"2017-06-05","value":4.143},{"date":"2017-06-06","value":4.15},{"date":"2017-06-07","value":4.154},{"date":"2017-06-08","value":4.16},{"date":"2017-06-09","value":4.181},{"date":"2017-06-12","value":4.177},{"date":"2017-06-13","value":4.229},{"date":"2017-06-14","value":4.165},{"date":"2017-06-15","value":4.16},{"date":"2017-06-16","value":4.2},{"date":"2017-06-19","value":4.219},{"date":"2017-06-20","value":4.197},{"date":"2017-06-21","value":4.233},{"date":"2017-06-22","value":4.219},{"date":"2017-06-23","value":4.234},{"date":"2017-06-26","value":4.198},{"date":"2017-06-27","value":4.219},{"date":"2017-06-28","value":4.222},{"date":"2017-06-29","value":4.244},{"date":"2017-06-30","value":4.252},{"date":"2017-07-03","value":4.316},{"date":"2017-07-05","value":4.289},{"date":"2017-07-06","value":4.319},{"date":"2017-07-07","value":4.298},{"date":"2017-07-10","value":4.323},{"date":"2017-07-11","value":4.314},{"date":"2017-07-12","value":4.281},{"date":"2017-07-13","value":4.273},{"date":"2017-07-14","value":4.262},{"date":"2017-07-17","value":4.311},{"date":"2017-07-18","value":4.253},{"date":"2017-07-19","value":4.282},{"date":"2017-07-20","value":4.259},{"date":"2017-07-21","value":4.242},{"date":"2017-07-24","value":4.22},{"date":"2017-07-25","value":4.264},{"date":"2017-07-26","value":4.262},{"date":"2017-07-27","value":4.239},{"date":"2017-07-28","value":4.266},{"date":"2017-07-31","value":4.233},{"date":"2017-08-01","value":4.225},{"date":"2017-08-02","value":4.199},{"date":"2017-08-03","value":4.24},{"date":"2017-08-04","value":4.226},{"date":"2017-08-07","value":4.23},{"date":"2017-08-08","value":4.229},{"date":"2017-08-09","value":4.232},{"date":"2017-08-10","value":4.227},{"date":"2017-08-11","value":4.194},{"date":"2017-08-14","value":4.223},{"date":"2017-08-15","value":4.21},{"date":"2017-08-16","value":4.238},{"date":"2017-08-17","value":4.212},{"date":"2017-08-18","value":4.213},{"date":"2017-08-21","value":4.218},{"date":"2017-08-22","value":4.234},{"date":"2017-08-23","value":4.225},{"date":"2017-08-24","value":4.228},{"date":"2017-08-25","value":4.222},{"date":"2017-08-28","value":4.188},{"date":"2017-08-29","value":4.153},{"date":"2017-08-30","value":4.167},{"date":"2017-08-31","value":4.167},{"date":"2017-09-01","value":4.171},{"date":"2017-09-05","value":4.15},{"date":"2017-09-06","value":4.132},{"date":"2017-09-07","value":4.171},{"date":"2017-09-08","value":4.129},{"date":"2017-09-11","value":4.149},{"date":"2017-09-12","value":4.173},{"date":"2017-09-13","value":4.183},{"date":"2017-09-14","value":4.175},{"date":"2017-09-15","value":4.17},{"date":"2017-09-18","value":4.191},{"date":"2017-09-19","value":4.189},{"date":"2017-09-20","value":4.212},{"date":"2017-09-21","value":4.2},{"date":"2017-09-22","value":4.225},{"date":"2017-09-25","value":4.209},{"date":"2017-09-26","value":4.156},{"date":"2017-09-27","value":4.17},{"date":"2017-09-28","value":4.175},{"date":"2017-09-29","value":4.189},{"date":"2017-10-02","value":4.194},{"date":"2017-10-03","value":4.194},{"date":"2017-10-04","value":4.164},{"date":"2017-10-05","value":4.188},{"date":"2017-10-06","value":4.208},{"date":"2017-10-10","value":4.206},{"date":"2017-10-11","value":4.221},{"date":"2017-10-12","value":4.179},{"date":"2017-10-13","value":4.156},{"date":"2017-10-16","value":4.164},{"date":"2017-10-17","value":4.153},{"date":"2017-10-18","value":4.22},{"date":"2017-10-19","value":4.234},{"date":"2017-10-20","value":4.26},{"date":"2017-10-23","value":4.244},{"date":"2017-10-24","value":4.256},{"date":"2017-10-25","value":4.298},{"date":"2017-10-26","value":4.288},{"date":"2017-10-27","value":4.281},{"date":"2017-10-30","value":4.215},{"date":"2017-10-31","value":4.247},{"date":"2017-11-01","value":4.237},{"date":"2017-11-02","value":4.227},{"date":"2017-11-03","value":4.22},{"date":"2017-11-06","value":4.223},{"date":"2017-11-07","value":4.215},{"date":"2017-11-08","value":4.236},{"date":"2017-11-09","value":4.251},{"date":"2017-11-13","value":4.281},{"date":"2017-11-14","value":4.296},{"date":"2017-11-15","value":4.236},{"date":"2017-11-16","value":4.251},{"date":"2017-11-17","value":4.27},{"date":"2017-11-20","value":4.29},{"date":"2017-11-21","value":4.31},{"date":"2017-11-22","value":4.294},{"date":"2017-11-24","value":4.131},{"date":"2017-11-27","value":4.255},{"date":"2017-11-28","value":4.244},{"date":"2017-11-29","value":4.287},{"date":"2017-11-30","value":4.29},{"date":"2017-12-01","value":4.289},{"date":"2017-12-04","value":4.27},{"date":"2017-12-05","value":4.257},{"date":"2017-12-06","value":4.263},{"date":"2017-12-07","value":4.236},{"date":"2017-12-08","value":4.272},{"date":"2017-12-11","value":4.3},{"date":"2017-12-12","value":4.332},{"date":"2017-12-13","value":4.32},{"date":"2017-12-14","value":4.302},{"date":"2017-12-15","value":4.287},{"date":"2017-12-18","value":4.286},{"date":"2017-12-19","value":4.324},{"date":"2017-12-20","value":4.35},{"date":"2017-12-21","value":4.362},{"date":"2017-12-22","value":4.339},{"date":"2017-12-26","value":4.384},{"date":"2017-12-27","value":4.269},{"date":"2017-12-28","value":4.279},{"date":"2017-12-29","value":4.288},{"date":"2018-01-02","value":4.283},{"date":"2018-01-03","value":4.295},{"date":"2018-01-04","value":4.279},{"date":"2018-01-05","value":4.327},{"date":"2018-01-08","value":4.332},{"date":"2018-01-09","value":4.354},{"date":"2018-01-10","value":4.425},{"date":"2018-01-11","value":4.364},{"date":"2018-01-12","value":4.379},{"date":"2018-01-16","value":4.334},{"date":"2018-01-17","value":4.408},{"date":"2018-01-18","value":4.421},{"date":"2018-01-19","value":4.428},{"date":"2018-01-22","value":4.483},{"date":"2018-01-23","value":4.448},{"date":"2018-01-24","value":4.468},{"date":"2018-01-25","value":4.48},{"date":"2018-01-26","value":4.466},{"date":"2018-01-29","value":4.491},{"date":"2018-01-30","value":4.516},{"date":"2018-01-31","value":4.556},{"date":"2018-02-01","value":4.549},{"date":"2018-02-02","value":4.626},{"date":"2018-02-05","value":4.635},{"date":"2018-02-06","value":4.619},{"date":"2018-02-07","value":4.661},{"date":"2018-02-08","value":4.718},{"date":"2018-02-09","value":4.712},{"date":"2018-02-12","value":4.72},{"date":"2018-02-13","value":4.759},{"date":"2018-02-14","value":4.749},{"date":"2018-02-15","value":4.794},{"date":"2018-02-16","value":4.75},{"date":"2018-02-20","value":4.753},{"date":"2018-02-21","value":4.792},{"date":"2018-02-22","value":4.821},{"date":"2018-02-23","value":4.796},{"date":"2018-02-26","value":4.785},{"date":"2018-02-27","value":4.855},{"date":"2018-02-28","value":4.837},{"date":"2018-03-01","value":4.796},{"date":"2018-03-02","value":4.812},{"date":"2018-03-05","value":4.82},{"date":"2018-03-06","value":4.87},{"date":"2018-03-07","value":4.86},{"date":"2018-03-08","value":4.859},{"date":"2018-03-09","value":4.853},{"date":"2018-03-12","value":4.838},{"date":"2018-03-13","value":4.835},{"date":"2018-03-14","value":4.825},{"date":"2018-03-15","value":4.845},{"date":"2018-03-16","value":4.85},{"date":"2018-03-19","value":4.88},{"date":"2018-03-20","value":4.893},{"date":"2018-03-21","value":4.885},{"date":"2018-03-22","value":4.858},{"date":"2018-03-23","value":4.882},{"date":"2018-03-26","value":4.891},{"date":"2018-03-27","value":4.893},{"date":"2018-03-28","value":4.851},{"date":"2018-03-29","value":4.834},{"date":"2018-03-30","value":4.788},{"date":"2018-04-02","value":4.864},{"date":"2018-04-03","value":4.856},{"date":"2018-04-04","value":4.861},{"date":"2018-04-05","value":4.859},{"date":"2018-04-06","value":4.793},{"date":"2018-04-09","value":4.835},{"date":"2018-04-10","value":4.813},{"date":"2018-04-11","value":4.825},{"date":"2018-04-12","value":4.85},{"date":"2018-04-13","value":4.83},{"date":"2018-04-16","value":4.847},{"date":"2018-04-17","value":4.83},{"date":"2018-04-18","value":4.843},{"date":"2018-04-19","value":4.88},{"date":"2018-04-20","value":4.885},{"date":"2018-04-23","value":4.935},{"date":"2018-04-24","value":4.95},{"date":"2018-04-25","value":4.972},{"date":"2018-04-26","value":4.964},{"date":"2018-04-27","value":4.964},{"date":"2018-04-30","value":4.959},{"date":"2018-05-01","value":4.965},{"date":"2018-05-02","value":4.96},{"date":"2018-05-03","value":4.967},{"date":"2018-05-04","value":4.92},{"date":"2018-05-07","value":4.947},{"date":"2018-05-08","value":4.935},{"date":"2018-05-09","value":4.976},{"date":"2018-05-10","value":4.965},{"date":"2018-05-11","value":4.98},{"date":"2018-05-14","value":4.972},{"date":"2018-05-15","value":5.037},{"date":"2018-05-16","value":5.049},{"date":"2018-05-17","value":5.075},{"date":"2018-05-18","value":5.056},{"date":"2018-05-21","value":5.047},{"date":"2018-05-22","value":5.067},{"date":"2018-05-23","value":5.002},{"date":"2018-05-24","value":4.981},{"date":"2018-05-25","value":4.954},{"date":"2018-05-29","value":4.907},{"date":"2018-05-30","value":4.91},{"date":"2018-05-31","value":4.922},{"date":"2018-06-01","value":4.958},{"date":"2018-06-04","value":4.959},{"date":"2018-06-05","value":4.979},{"date":"2018-06-06","value":4.993},{"date":"2018-06-07","value":5.008},{"date":"2018-06-08","value":4.978},{"date":"2018-06-11","value":5.011},{"date":"2018-06-12","value":5.016},{"date":"2018-06-13","value":4.995},{"date":"2018-06-14","value":5.001},{"date":"2018-06-15","value":4.975},{"date":"2018-06-18","value":4.984},{"date":"2018-06-19","value":4.978},{"date":"2018-06-20","value":4.982},{"date":"2018-06-21","value":5.002},{"date":"2018-06-22","value":4.994},{"date":"2018-06-25","value":4.993},{"date":"2018-06-26","value":4.956},{"date":"2018-06-27","value":4.948},{"date":"2018-06-28","value":4.989},{"date":"2018-06-29","value":4.96},{"date":"2018-07-02","value":4.969},{"date":"2018-07-03","value":4.964},{"date":"2018-07-05","value":4.972},{"date":"2018-07-06","value":4.976},{"date":"2018-07-09","value":4.953},{"date":"2018-07-10","value":4.977},{"date":"2018-07-11","value":4.969},{"date":"2018-07-12","value":4.97},{"date":"2018-07-13","value":4.949},{"date":"2018-07-16","value":4.954},{"date":"2018-07-17","value":4.951},{"date":"2018-07-18","value":4.948},{"date":"2018-07-19","value":4.925},{"date":"2018-07-20","value":4.957},{"date":"2018-07-23","value":4.991},{"date":"2018-07-24","value":4.986},{"date":"2018-07-25","value":4.988},{"date":"2018-07-26","value":4.98},{"date":"2018-07-27","value":5.019},{"date":"2018-07-30","value":4.979},{"date":"2018-07-31","value":4.989},{"date":"2018-08-01","value":5.01},{"date":"2018-08-02","value":5.014},{"date":"2018-08-03","value":5.007},{"date":"2018-08-06","value":4.98},{"date":"2018-08-07","value":5.005},{"date":"2018-08-08","value":5.02},{"date":"2018-08-09","value":4.96},{"date":"2018-08-10","value":4.972},{"date":"2018-08-13","value":4.982},{"date":"2018-08-14","value":4.96},{"date":"2018-08-15","value":4.972},{"date":"2018-08-16","value":4.989},{"date":"2018-08-17","value":4.943},{"date":"2018-08-20","value":4.968},{"date":"2018-08-21","value":4.969},{"date":"2018-08-22","value":4.986},{"date":"2018-08-23","value":4.959},{"date":"2018-08-24","value":4.987},{"date":"2018-08-27","value":4.959},{"date":"2018-08-28","value":4.971},{"date":"2018-08-29","value":4.957},{"date":"2018-08-30","value":4.983},{"date":"2018-08-31","value":4.993},{"date":"2018-09-04","value":5.005},{"date":"2018-09-05","value":5.007},{"date":"2018-09-06","value":5.008},{"date":"2018-09-07","value":5.012},{"date":"2018-09-10","value":5.001},{"date":"2018-09-11","value":5.006},{"date":"2018-09-12","value":5.037},{"date":"2018-09-13","value":5.011},{"date":"2018-09-14","value":5.04},{"date":"2018-09-17","value":5.054},{"date":"2018-09-18","value":5.083},{"date":"2018-09-19","value":5.119},{"date":"2018-09-20","value":5.133},{"date":"2018-09-21","value":5.114},{"date":"2018-09-24","value":5.124},{"date":"2018-09-25","value":5.112},{"date":"2018-09-26","value":5.132},{"date":"2018-09-27","value":5.101},{"date":"2018-09-28","value":5.086},{"date":"2018-10-01","value":5.118},{"date":"2018-10-02","value":5.09},{"date":"2018-10-03","value":5.133},{"date":"2018-10-04","value":5.219},{"date":"2018-10-05","value":5.235},{"date":"2018-10-09","value":5.257},{"date":"2018-10-10","value":5.244},{"date":"2018-10-11","value":5.226},{"date":"2018-10-12","value":5.237},{"date":"2018-10-15","value":5.22},{"date":"2018-10-16","value":5.232},{"date":"2018-10-17","value":5.217},{"date":"2018-10-18","value":5.267},{"date":"2018-10-19","value":5.266},{"date":"2018-10-22","value":5.288},{"date":"2018-10-23","value":5.267},{"date":"2018-10-24","value":5.261},{"date":"2018-10-25","value":5.283},{"date":"2018-10-26","value":5.248},{"date":"2018-10-29","value":5.248},{"date":"2018-10-30","value":5.283},{"date":"2018-10-31","value":5.272},{"date":"2018-11-01","value":5.289},{"date":"2018-11-02","value":5.32},{"date":"2018-11-05","value":5.33},{"date":"2018-11-06","value":5.322},{"date":"2018-11-07","value":5.304},{"date":"2018-11-08","value":5.319},{"date":"2018-11-09","value":5.338},{"date":"2018-11-13","value":5.313},{"date":"2018-11-14","value":5.306},{"date":"2018-11-15","value":5.26},{"date":"2018-11-16","value":5.266},{"date":"2018-11-19","value":5.26},{"date":"2018-11-20","value":5.261},{"date":"2018-11-21","value":5.255},{"date":"2018-11-23","value":5.221},{"date":"2018-11-26","value":5.271},{"date":"2018-11-27","value":5.257},{"date":"2018-11-28","value":5.279},{"date":"2018-11-29","value":5.22},{"date":"2018-11-30","value":5.21},{"date":"2018-12-03","value":5.21},{"date":"2018-12-04","value":5.164},{"date":"2018-12-05","value":5.173},{"date":"2018-12-06","value":5.166},{"date":"2018-12-07","value":5.179},{"date":"2018-12-10","value":5.111},{"date":"2018-12-11","value":5.123},{"date":"2018-12-12","value":5.105},{"date":"2018-12-13","value":5.154},{"date":"2018-12-14","value":5.139},{"date":"2018-12-17","value":5.151},{"date":"2018-12-18","value":5.098},{"date":"2018-12-19","value":5.064},{"date":"2018-12-20","value":5.072},{"date":"2018-12-21","value":5.082},{"date":"2018-12-24","value":4.962},{"date":"2018-12-26","value":5.048},{"date":"2018-12-27","value":5.056},{"date":"2018-12-28","value":5.045},{"date":"2018-12-31","value":4.99},{"date":"2019-01-02","value":4.955},{"date":"2019-01-03","value":4.967},{"date":"2019-01-04","value":4.931},{"date":"2019-01-07","value":4.919},{"date":"2019-01-08","value":4.927},{"date":"2019-01-09","value":4.975},{"date":"2019-01-10","value":4.916},{"date":"2019-01-11","value":4.93},{"date":"2019-01-14","value":4.908},{"date":"2019-01-15","value":4.911},{"date":"2019-01-16","value":4.932},{"date":"2019-01-17","value":4.948},{"date":"2019-01-18","value":4.945},{"date":"2019-01-22","value":4.934},{"date":"2019-01-23","value":4.988},{"date":"2019-01-24","value":4.97},{"date":"2019-01-25","value":4.943},{"date":"2019-01-28","value":4.939},{"date":"2019-01-29","value":4.91},{"date":"2019-01-30","value":4.9},{"date":"2019-01-31","value":4.817},{"date":"2019-02-01","value":4.893},{"date":"2019-02-04","value":4.899},{"date":"2019-02-05","value":4.873},{"date":"2019-02-06","value":4.891},{"date":"2019-02-07","value":4.87},{"date":"2019-02-08","value":4.859},{"date":"2019-02-11","value":4.835},{"date":"2019-02-12","value":4.887},{"date":"2019-02-13","value":4.85},{"date":"2019-02-14","value":4.872},{"date":"2019-02-15","value":4.894},{"date":"2019-02-19","value":4.829},{"date":"2019-02-20","value":4.844},{"date":"2019-02-21","value":4.847},{"date":"2019-02-22","value":4.825},{"date":"2019-02-25","value":4.809},{"date":"2019-02-26","value":4.817},{"date":"2019-02-27","value":4.775},{"date":"2019-02-28","value":4.855},{"date":"2019-03-01","value":4.856},{"date":"2019-03-04","value":4.888},{"date":"2019-03-05","value":4.885},{"date":"2019-03-06","value":4.846},{"date":"2019-03-07","value":4.832},{"date":"2019-03-08","value":4.813},{"date":"2019-03-11","value":4.821},{"date":"2019-03-12","value":4.791},{"date":"2019-03-13","value":4.76},{"date":"2019-03-14","value":4.795},{"date":"2019-03-15","value":4.82},{"date":"2019-03-18","value":4.78},{"date":"2019-03-19","value":4.766},{"date":"2019-03-20","value":4.797},{"date":"2019-03-21","value":4.709},{"date":"2019-03-22","value":4.638},{"date":"2019-03-25","value":4.588},{"date":"2019-03-26","value":4.6},{"date":"2019-03-27","value":4.537},{"date":"2019-03-28","value":4.554},{"date":"2019-03-29","value":4.55},{"date":"2019-04-01","value":4.585},{"date":"2019-04-02","value":4.632},{"date":"2019-04-03","value":4.639},{"date":"2019-04-04","value":4.627},{"date":"2019-04-05","value":4.659},{"date":"2019-04-08","value":4.598},{"date":"2019-04-09","value":4.635},{"date":"2019-04-10","value":4.63},{"date":"2019-04-11","value":4.595},{"date":"2019-04-12","value":4.601},{"date":"2019-04-15","value":4.655},{"date":"2019-04-16","value":4.664},{"date":"2019-04-17","value":4.649},{"date":"2019-04-18","value":4.68},{"date":"2019-04-19","value":4.617},{"date":"2019-04-22","value":4.683},{"date":"2019-04-23","value":4.689},{"date":"2019-04-24","value":4.65},{"date":"2019-04-25","value":4.654},{"date":"2019-04-26","value":4.605},{"date":"2019-04-29","value":4.645},{"date":"2019-04-30","value":4.641},{"date":"2019-05-01","value":4.631},{"date":"2019-05-02","value":4.649},{"date":"2019-05-03","value":4.642},{"date":"2019-05-06","value":4.585},{"date":"2019-05-07","value":4.598},{"date":"2019-05-08","value":4.598},{"date":"2019-05-09","value":4.591},{"date":"2019-05-10","value":4.593},{"date":"2019-05-13","value":4.586},{"date":"2019-05-14","value":4.55},{"date":"2019-05-15","value":4.523},{"date":"2019-05-16","value":4.532},{"date":"2019-05-17","value":4.556},{"date":"2019-05-20","value":4.581},{"date":"2019-05-21","value":4.598},{"date":"2019-05-22","value":4.58},{"date":"2019-05-23","value":4.516},{"date":"2019-05-24","value":4.506},{"date":"2019-05-28","value":4.51},{"date":"2019-05-29","value":4.474},{"date":"2019-05-30","value":4.493},{"date":"2019-05-31","value":4.39},{"date":"2019-06-03","value":4.339},{"date":"2019-06-04","value":4.311},{"date":"2019-06-05","value":4.329},{"date":"2019-06-06","value":4.34},{"date":"2019-06-07","value":4.304},{"date":"2019-06-10","value":4.322},{"date":"2019-06-11","value":4.357},{"date":"2019-06-12","value":4.332},{"date":"2019-06-13","value":4.385},{"date":"2019-06-14","value":4.326},{"date":"2019-06-17","value":4.335},{"date":"2019-06-18","value":4.269},{"date":"2019-06-19","value":4.299},{"date":"2019-06-20","value":4.143},{"date":"2019-06-21","value":4.21},{"date":"2019-06-24","value":4.183},{"date":"2019-06-25","value":4.152},{"date":"2019-06-26","value":4.171},{"date":"2019-06-27","value":4.159},{"date":"2019-06-28","value":4.112},{"date":"2019-07-01","value":4.193},{"date":"2019-07-02","value":4.168},{"date":"2019-07-03","value":4.127},{"date":"2019-07-05","value":4.136},{"date":"2019-07-08","value":4.152},{"date":"2019-07-09","value":4.199},{"date":"2019-07-10","value":4.196},{"date":"2019-07-11","value":4.197},{"date":"2019-07-12","value":4.23},{"date":"2019-07-15","value":4.246},{"date":"2019-07-16","value":4.282},{"date":"2019-07-17","value":4.205},{"date":"2019-07-18","value":4.173},{"date":"2019-07-19","value":4.125},{"date":"2019-07-22","value":4.121},{"date":"2019-07-23","value":4.114},{"date":"2019-07-24","value":4.13},{"date":"2019-07-25","value":4.136},{"date":"2019-07-26","value":4.159},{"date":"2019-07-29","value":4.147},{"date":"2019-07-30","value":4.141},{"date":"2019-07-31","value":4.126},{"date":"2019-08-01","value":4.046},{"date":"2019-08-02","value":3.987},{"date":"2019-08-05","value":3.98},{"date":"2019-08-06","value":3.972},{"date":"2019-08-07","value":3.953},{"date":"2019-08-08","value":4.036},{"date":"2019-08-09","value":3.978},{"date":"2019-08-12","value":3.978},{"date":"2019-08-13","value":3.998},{"date":"2019-08-14","value":4.01},{"date":"2019-08-15","value":3.995},{"date":"2019-08-16","value":3.975},{"date":"2019-08-19","value":3.98},{"date":"2019-08-20","value":3.977},{"date":"2019-08-21","value":3.984},{"date":"2019-08-22","value":3.991},{"date":"2019-08-23","value":3.989},{"date":"2019-08-26","value":3.976},{"date":"2019-08-27","value":3.994},{"date":"2019-08-28","value":3.96},{"date":"2019-08-29","value":3.908},{"date":"2019-08-30","value":3.891},{"date":"2019-09-03","value":3.876},{"date":"2019-09-04","value":3.852},{"date":"2019-09-05","value":3.887},{"date":"2019-09-06","value":3.857},{"date":"2019-09-09","value":3.939},{"date":"2019-09-10","value":3.985},{"date":"2019-09-11","value":4.026},{"date":"2019-09-12","value":4.016},{"date":"2019-09-13","value":4.074},{"date":"2019-09-16","value":4.116},{"date":"2019-09-17","value":4.102},{"date":"2019-09-18","value":4.056},{"date":"2019-09-19","value":4.01},{"date":"2019-09-20","value":4.053},{"date":"2019-09-23","value":3.97},{"date":"2019-09-24","value":4.02},{"date":"2019-09-25","value":3.993},{"date":"2019-09-26","value":4.032},{"date":"2019-09-27","value":4.025},{"date":"2019-09-30","value":3.947},{"date":"2019-10-01","value":3.932},{"date":"2019-10-02","value":3.914},{"date":"2019-10-03","value":3.884},{"date":"2019-10-04","value":3.839},{"date":"2019-10-07","value":3.863},{"date":"2019-10-08","value":3.822},{"date":"2019-10-09","value":3.851},{"date":"2019-10-10","value":3.908},{"date":"2019-10-11","value":4.005},{"date":"2019-10-15","value":3.984},{"date":"2019-10-16","value":3.974},{"date":"2019-10-17","value":3.976},{"date":"2019-10-18","value":4.001},{"date":"2019-10-21","value":4.009},{"date":"2019-10-22","value":4.062},{"date":"2019-10-23","value":4.039},{"date":"2019-10-24","value":4.013},{"date":"2019-10-25","value":3.999},{"date":"2019-10-28","value":4.038},{"date":"2019-10-29","value":4.019},{"date":"2019-10-30","value":4.003},{"date":"2019-10-31","value":3.883},{"date":"2019-11-01","value":3.871},{"date":"2019-11-04","value":3.93},{"date":"2019-11-05","value":3.941},{"date":"2019-11-06","value":3.947},{"date":"2019-11-07","value":4.023},{"date":"2019-11-08","value":4.05},{"date":"2019-11-12","value":4.049},{"date":"2019-11-13","value":4},{"date":"2019-11-14","value":3.965},{"date":"2019-11-15","value":3.966},{"date":"2019-11-18","value":3.9},{"date":"2019-11-19","value":3.933},{"date":"2019-11-20","value":3.902},{"date":"2019-11-21","value":3.908},{"date":"2019-11-22","value":3.915},{"date":"2019-11-25","value":3.922},{"date":"2019-11-26","value":3.859},{"date":"2019-11-27","value":3.915},{"date":"2019-11-29","value":3.928},{"date":"2019-12-02","value":3.943},{"date":"2019-12-03","value":3.862},{"date":"2019-12-04","value":3.876},{"date":"2019-12-05","value":3.938},{"date":"2019-12-06","value":3.994},{"date":"2019-12-09","value":3.914},{"date":"2019-12-10","value":3.954},{"date":"2019-12-11","value":3.942},{"date":"2019-12-12","value":3.97},{"date":"2019-12-13","value":3.955},{"date":"2019-12-16","value":3.939},{"date":"2019-12-17","value":3.959},{"date":"2019-12-18","value":3.978},{"date":"2019-12-19","value":3.999},{"date":"2019-12-20","value":3.968},{"date":"2019-12-23","value":3.992},{"date":"2019-12-24","value":3.941},{"date":"2019-12-26","value":3.998},{"date":"2019-12-27","value":3.939},{"date":"2019-12-30","value":3.935},{"date":"2019-12-31","value":3.872},{"date":"2020-01-02","value":3.893},{"date":"2020-01-03","value":3.863},{"date":"2020-01-06","value":3.854},{"date":"2020-01-07","value":3.868},{"date":"2020-01-08","value":3.874},{"date":"2020-01-09","value":3.931},{"date":"2020-01-10","value":3.869},{"date":"2020-01-13","value":3.881},{"date":"2020-01-14","value":3.912},{"date":"2020-01-15","value":3.901},{"date":"2020-01-16","value":3.887},{"date":"2020-01-17","value":3.956},{"date":"2020-01-21","value":3.909},{"date":"2020-01-22","value":3.927},{"date":"2020-01-23","value":3.903},{"date":"2020-01-24","value":3.884},{"date":"2020-01-27","value":3.861},{"date":"2020-01-28","value":3.877},{"date":"2020-01-29","value":3.857},{"date":"2020-01-30","value":3.869},{"date":"2020-01-31","value":3.834},{"date":"2020-02-03","value":3.841},{"date":"2020-02-04","value":3.861},{"date":"2020-02-05","value":3.906},{"date":"2020-02-06","value":3.908},{"date":"2020-02-07","value":3.904},{"date":"2020-02-10","value":3.872},{"date":"2020-02-11","value":3.873},{"date":"2020-02-12","value":3.904},{"date":"2020-02-13","value":3.891},{"date":"2020-02-14","value":3.868},{"date":"2020-02-18","value":3.877},{"date":"2020-02-19","value":3.934},{"date":"2020-02-20","value":3.879},{"date":"2020-02-21","value":3.882},{"date":"2020-02-24","value":3.83},{"date":"2020-02-25","value":3.837},{"date":"2020-02-26","value":3.799},{"date":"2020-02-27","value":3.764},{"date":"2020-02-28","value":3.687},{"date":"2020-03-02","value":3.494},{"date":"2020-03-03","value":3.515},{"date":"2020-03-04","value":3.422},{"date":"2020-03-05","value":3.516},{"date":"2020-03-06","value":3.516},{"date":"2020-03-09","value":3.42},{"date":"2020-03-10","value":3.635},{"date":"2020-03-11","value":3.804},{"date":"2020-03-12","value":3.988},{"date":"2020-03-13","value":4.06},{"date":"2020-03-16","value":3.616},{"date":"2020-03-17","value":3.555},{"date":"2020-03-18","value":3.797},{"date":"2020-03-19","value":4.111},{"date":"2020-03-20","value":4.04},{"date":"2020-03-23","value":3.507},{"date":"2020-03-24","value":3.546},{"date":"2020-03-25","value":3.523},{"date":"2020-03-26","value":3.55},{"date":"2020-03-27","value":3.515},{"date":"2020-03-30","value":3.472},{"date":"2020-03-31","value":3.513},{"date":"2020-04-01","value":3.564},{"date":"2020-04-02","value":3.532},{"date":"2020-04-03","value":3.457},{"date":"2020-04-06","value":3.394},{"date":"2020-04-07","value":3.364},{"date":"2020-04-08","value":3.334},{"date":"2020-04-09","value":3.255},{"date":"2020-04-10","value":3.24},{"date":"2020-04-13","value":3.301},{"date":"2020-04-14","value":3.348},{"date":"2020-04-15","value":3.328},{"date":"2020-04-16","value":3.321},{"date":"2020-04-17","value":3.334},{"date":"2020-04-20","value":3.361},{"date":"2020-04-21","value":3.412},{"date":"2020-04-22","value":3.345},{"date":"2020-04-23","value":3.341},{"date":"2020-04-24","value":3.342},{"date":"2020-04-27","value":3.355},{"date":"2020-04-28","value":3.333},{"date":"2020-04-29","value":3.336},{"date":"2020-04-30","value":3.301},{"date":"2020-05-01","value":3.335},{"date":"2020-05-04","value":3.337},{"date":"2020-05-05","value":3.345},{"date":"2020-05-06","value":3.355},{"date":"2020-05-07","value":3.396},{"date":"2020-05-08","value":3.376},{"date":"2020-05-11","value":3.4},{"date":"2020-05-12","value":3.435},{"date":"2020-05-13","value":3.356},{"date":"2020-05-14","value":3.365},{"date":"2020-05-15","value":3.347},{"date":"2020-05-18","value":3.415},{"date":"2020-05-19","value":3.406},{"date":"2020-05-20","value":3.319},{"date":"2020-05-21","value":3.362},{"date":"2020-05-22","value":3.383},{"date":"2020-05-26","value":3.333},{"date":"2020-05-27","value":3.309},{"date":"2020-05-28","value":3.368},{"date":"2020-05-29","value":3.31},{"date":"2020-06-01","value":3.28},{"date":"2020-06-02","value":3.289},{"date":"2020-06-03","value":3.302},{"date":"2020-06-04","value":3.344},{"date":"2020-06-05","value":3.364},{"date":"2020-06-08","value":3.353},{"date":"2020-06-09","value":3.3},{"date":"2020-06-10","value":3.232},{"date":"2020-06-11","value":3.176},{"date":"2020-06-12","value":3.212},{"date":"2020-06-15","value":3.235},{"date":"2020-06-16","value":3.259},{"date":"2020-06-17","value":3.258},{"date":"2020-06-18","value":3.252},{"date":"2020-06-19","value":3.253},{"date":"2020-06-22","value":3.23},{"date":"2020-06-23","value":3.248},{"date":"2020-06-24","value":3.239},{"date":"2020-06-25","value":3.205},{"date":"2020-06-26","value":3.174},{"date":"2020-06-29","value":3.153},{"date":"2020-06-30","value":3.158},{"date":"2020-07-01","value":3.156},{"date":"2020-07-02","value":3.213},{"date":"2020-07-06","value":3.191},{"date":"2020-07-07","value":3.134},{"date":"2020-07-08","value":3.138},{"date":"2020-07-09","value":3.121},{"date":"2020-07-10","value":3.098},{"date":"2020-07-13","value":3.1},{"date":"2020-07-14","value":3.082},{"date":"2020-07-15","value":3.097},{"date":"2020-07-16","value":3.06},{"date":"2020-07-17","value":3.072},{"date":"2020-07-20","value":3.109},{"date":"2020-07-21","value":3.068},{"date":"2020-07-22","value":3.02},{"date":"2020-07-23","value":3.068},{"date":"2020-07-24","value":3.093},{"date":"2020-07-27","value":3.036},{"date":"2020-07-28","value":2.997},{"date":"2020-07-29","value":2.988},{"date":"2020-07-30","value":2.974},{"date":"2020-07-31","value":2.964},{"date":"2020-08-03","value":2.96},{"date":"2020-08-04","value":2.944},{"date":"2020-08-05","value":2.981},{"date":"2020-08-06","value":2.994},{"date":"2020-08-07","value":2.978},{"date":"2020-08-10","value":2.986},{"date":"2020-08-11","value":2.977},{"date":"2020-08-12","value":3.015},{"date":"2020-08-13","value":2.994},{"date":"2020-08-14","value":2.973},{"date":"2020-08-17","value":2.975},{"date":"2020-08-18","value":2.993},{"date":"2020-08-19","value":2.95},{"date":"2020-08-20","value":2.966},{"date":"2020-08-21","value":2.961},{"date":"2020-08-24","value":2.978},{"date":"2020-08-25","value":3.012},{"date":"2020-08-26","value":3.02},{"date":"2020-08-27","value":3.02},{"date":"2020-08-28","value":3.013},{"date":"2020-08-31","value":3.006},{"date":"2020-09-01","value":2.979},{"date":"2020-09-02","value":2.968},{"date":"2020-09-03","value":2.992},{"date":"2020-09-04","value":3.011},{"date":"2020-09-08","value":3.022},{"date":"2020-09-09","value":3.002},{"date":"2020-09-10","value":2.974},{"date":"2020-09-11","value":2.99},{"date":"2020-09-14","value":2.977},{"date":"2020-09-15","value":3.001},{"date":"2020-09-16","value":3.019},{"date":"2020-09-17","value":3.009},{"date":"2020-09-18","value":3.056},{"date":"2020-09-21","value":3.061},{"date":"2020-09-22","value":3.046},{"date":"2020-09-23","value":3.075},{"date":"2020-09-24","value":3.062},{"date":"2020-09-25","value":3.005},{"date":"2020-09-28","value":2.994},{"date":"2020-09-29","value":2.961},{"date":"2020-09-30","value":2.994},{"date":"2020-10-01","value":2.954},{"date":"2020-10-02","value":2.961},{"date":"2020-10-05","value":2.994},{"date":"2020-10-06","value":2.988},{"date":"2020-10-07","value":2.995},{"date":"2020-10-08","value":2.975},{"date":"2020-10-09","value":2.985},{"date":"2020-10-13","value":2.965},{"date":"2020-10-14","value":2.998},{"date":"2020-10-15","value":2.954},{"date":"2020-10-16","value":2.946},{"date":"2020-10-19","value":2.981},{"date":"2020-10-20","value":3.032},{"date":"2020-10-21","value":3.06},{"date":"2020-10-22","value":3.027},{"date":"2020-10-23","value":3.035},{"date":"2020-10-26","value":3.026},{"date":"2020-10-27","value":3.002},{"date":"2020-10-28","value":2.961},{"date":"2020-10-29","value":2.976},{"date":"2020-10-30","value":2.951},{"date":"2020-11-02","value":2.932},{"date":"2020-11-03","value":2.989},{"date":"2020-11-04","value":2.949},{"date":"2020-11-05","value":2.932},{"date":"2020-11-06","value":2.92},{"date":"2020-11-09","value":2.974},{"date":"2020-11-10","value":2.966},{"date":"2020-11-12","value":2.93},{"date":"2020-11-13","value":2.93},{"date":"2020-11-16","value":2.903},{"date":"2020-11-17","value":2.882},{"date":"2020-11-18","value":2.87},{"date":"2020-11-19","value":2.843},{"date":"2020-11-20","value":2.84},{"date":"2020-11-23","value":2.857},{"date":"2020-11-24","value":2.858},{"date":"2020-11-25","value":2.865},{"date":"2020-11-27","value":2.777},{"date":"2020-11-30","value":2.802},{"date":"2020-12-01","value":2.836},{"date":"2020-12-02","value":2.845},{"date":"2020-12-03","value":2.838},{"date":"2020-12-04","value":2.872},{"date":"2020-12-07","value":2.852},{"date":"2020-12-08","value":2.847},{"date":"2020-12-09","value":2.847},{"date":"2020-12-10","value":2.799},{"date":"2020-12-11","value":2.794},{"date":"2020-12-14","value":2.836},{"date":"2020-12-15","value":2.81},{"date":"2020-12-16","value":2.821},{"date":"2020-12-17","value":2.772},{"date":"2020-12-18","value":2.757},{"date":"2020-12-21","value":2.81},{"date":"2020-12-22","value":2.808},{"date":"2020-12-23","value":2.794},{"date":"2020-12-24","value":2.761},{"date":"2020-12-28","value":2.787},{"date":"2020-12-29","value":2.759},{"date":"2020-12-30","value":2.739},{"date":"2020-12-31","value":2.71},{"date":"2021-01-04","value":2.703},{"date":"2021-01-05","value":2.727},{"date":"2021-01-06","value":2.775},{"date":"2021-01-07","value":2.802},{"date":"2021-01-08","value":2.819},{"date":"2021-01-11","value":2.866},{"date":"2021-01-12","value":2.903},{"date":"2021-01-13","value":2.866},{"date":"2021-01-14","value":2.831},{"date":"2021-01-15","value":2.832},{"date":"2021-01-19","value":2.82},{"date":"2021-01-20","value":2.82},{"date":"2021-01-21","value":2.817},{"date":"2021-01-22","value":2.8},{"date":"2021-01-25","value":2.805},{"date":"2021-01-26","value":2.821},{"date":"2021-01-27","value":2.765},{"date":"2021-01-28","value":2.805},{"date":"2021-01-29","value":2.825},{"date":"2021-02-01","value":2.829},{"date":"2021-02-02","value":2.849},{"date":"2021-02-03","value":2.844},{"date":"2021-02-04","value":2.849},{"date":"2021-02-05","value":2.883},{"date":"2021-02-08","value":2.853},{"date":"2021-02-09","value":2.848},{"date":"2021-02-10","value":2.834},{"date":"2021-02-11","value":2.849},{"date":"2021-02-12","value":2.892},{"date":"2021-02-16","value":2.964},{"date":"2021-02-17","value":3.015},{"date":"2021-02-18","value":3.018},{"date":"2021-02-19","value":3.001},{"date":"2021-02-22","value":3.061},{"date":"2021-02-23","value":3.115},{"date":"2021-02-24","value":3.101},{"date":"2021-02-25","value":3.218},{"date":"2021-02-26","value":3.227},{"date":"2021-03-01","value":3.176},{"date":"2021-03-02","value":3.155},{"date":"2021-03-03","value":3.132},{"date":"2021-03-04","value":3.204},{"date":"2021-03-05","value":3.234},{"date":"2021-03-08","value":3.263},{"date":"2021-03-09","value":3.238},{"date":"2021-03-10","value":3.262},{"date":"2021-03-11","value":3.25},{"date":"2021-03-12","value":3.276},{"date":"2021-03-15","value":3.29},{"date":"2021-03-16","value":3.31},{"date":"2021-03-17","value":3.331},{"date":"2021-03-18","value":3.37},{"date":"2021-03-19","value":3.335},{"date":"2021-03-22","value":3.358},{"date":"2021-03-23","value":3.33},{"date":"2021-03-24","value":3.291},{"date":"2021-03-25","value":3.307},{"date":"2021-03-26","value":3.31},{"date":"2021-03-29","value":3.333},{"date":"2021-03-30","value":3.34},{"date":"2021-03-31","value":3.331},{"date":"2021-04-01","value":3.338},{"date":"2021-04-02","value":3.339},{"date":"2021-04-05","value":3.358},{"date":"2021-04-06","value":3.321},{"date":"2021-04-07","value":3.318},{"date":"2021-04-08","value":3.29},{"date":"2021-04-09","value":3.294},{"date":"2021-04-12","value":3.309},{"date":"2021-04-13","value":3.251},{"date":"2021-04-14","value":3.214},{"date":"2021-04-15","value":3.184},{"date":"2021-04-16","value":3.22},{"date":"2021-04-19","value":3.222},{"date":"2021-04-20","value":3.225},{"date":"2021-04-21","value":3.18},{"date":"2021-04-22","value":3.177},{"date":"2021-04-23","value":3.185},{"date":"2021-04-26","value":3.202},{"date":"2021-04-27","value":3.194},{"date":"2021-04-28","value":3.218},{"date":"2021-04-29","value":3.255},{"date":"2021-04-30","value":3.197},{"date":"2021-05-03","value":3.181},{"date":"2021-05-04","value":3.161},{"date":"2021-05-05","value":3.179},{"date":"2021-05-06","value":3.171},{"date":"2021-05-07","value":3.14},{"date":"2021-05-10","value":3.176},{"date":"2021-05-11","value":3.215},{"date":"2021-05-12","value":3.251},{"date":"2021-05-13","value":3.236},{"date":"2021-05-14","value":3.224},{"date":"2021-05-17","value":3.228},{"date":"2021-05-18","value":3.218},{"date":"2021-05-19","value":3.26},{"date":"2021-05-20","value":3.244},{"date":"2021-05-21","value":3.254},{"date":"2021-05-24","value":3.252},{"date":"2021-05-25","value":3.215},{"date":"2021-05-26","value":3.201},{"date":"2021-05-27","value":3.241},{"date":"2021-05-28","value":3.231},{"date":"2021-06-01","value":3.25},{"date":"2021-06-02","value":3.219},{"date":"2021-06-03","value":3.281},{"date":"2021-06-04","value":3.249},{"date":"2021-06-07","value":3.272},{"date":"2021-06-08","value":3.237},{"date":"2021-06-09","value":3.227},{"date":"2021-06-10","value":3.22},{"date":"2021-06-11","value":3.198},{"date":"2021-06-14","value":3.24},{"date":"2021-06-15","value":3.228},{"date":"2021-06-16","value":3.274},{"date":"2021-06-17","value":3.287},{"date":"2021-06-18","value":3.278},{"date":"2021-06-21","value":3.319},{"date":"2021-06-22","value":3.302},{"date":"2021-06-23","value":3.279},{"date":"2021-06-24","value":3.264},{"date":"2021-06-25","value":3.271},{"date":"2021-06-28","value":3.263},{"date":"2021-06-29","value":3.25},{"date":"2021-06-30","value":3.228},{"date":"2021-07-01","value":3.252},{"date":"2021-07-02","value":3.199},{"date":"2021-07-06","value":3.22},{"date":"2021-07-07","value":3.202},{"date":"2021-07-08","value":3.179},{"date":"2021-07-09","value":3.212},{"date":"2021-07-12","value":3.202},{"date":"2021-07-13","value":3.222},{"date":"2021-07-14","value":3.202},{"date":"2021-07-15","value":3.154},{"date":"2021-07-16","value":3.163},{"date":"2021-07-19","value":3.133},{"date":"2021-07-20","value":3.097},{"date":"2021-07-21","value":3.16},{"date":"2021-07-22","value":3.162},{"date":"2021-07-23","value":3.17},{"date":"2021-07-26","value":3.132},{"date":"2021-07-27","value":3.157},{"date":"2021-07-28","value":3.159},{"date":"2021-07-29","value":3.147},{"date":"2021-07-30","value":3.095},{"date":"2021-08-02","value":3.066},{"date":"2021-08-03","value":3.053},{"date":"2021-08-04","value":3.093},{"date":"2021-08-05","value":3.122},{"date":"2021-08-06","value":3.146},{"date":"2021-08-09","value":3.178},{"date":"2021-08-10","value":3.195},{"date":"2021-08-11","value":3.2},{"date":"2021-08-12","value":3.173},{"date":"2021-08-13","value":3.163},{"date":"2021-08-16","value":3.154},{"date":"2021-08-17","value":3.148},{"date":"2021-08-18","value":3.149},{"date":"2021-08-19","value":3.14},{"date":"2021-08-20","value":3.157},{"date":"2021-08-23","value":3.16},{"date":"2021-08-24","value":3.139},{"date":"2021-08-25","value":3.155},{"date":"2021-08-26","value":3.183},{"date":"2021-08-27","value":3.138},{"date":"2021-08-30","value":3.132},{"date":"2021-08-31","value":3.133},{"date":"2021-09-01","value":3.16},{"date":"2021-09-02","value":3.169},{"date":"2021-09-03","value":3.159},{"date":"2021-09-07","value":3.172},{"date":"2021-09-08","value":3.172},{"date":"2021-09-09","value":3.142},{"date":"2021-09-10","value":3.143},{"date":"2021-09-13","value":3.151},{"date":"2021-09-14","value":3.123},{"date":"2021-09-15","value":3.12},{"date":"2021-09-16","value":3.146},{"date":"2021-09-17","value":3.168},{"date":"2021-09-20","value":3.158},{"date":"2021-09-21","value":3.137},{"date":"2021-09-22","value":3.154},{"date":"2021-09-23","value":3.2},{"date":"2021-09-24","value":3.227},{"date":"2021-09-27","value":3.228},{"date":"2021-09-28","value":3.246},{"date":"2021-09-29","value":3.236},{"date":"2021-09-30","value":3.249},{"date":"2021-10-01","value":3.177},{"date":"2021-10-04","value":3.204},{"date":"2021-10-05","value":3.23},{"date":"2021-10-06","value":3.26},{"date":"2021-10-07","value":3.26},{"date":"2021-10-08","value":3.29},{"date":"2021-10-12","value":3.31},{"date":"2021-10-13","value":3.277},{"date":"2021-10-14","value":3.266},{"date":"2021-10-15","value":3.29},{"date":"2021-10-18","value":3.348},{"date":"2021-10-19","value":3.323},{"date":"2021-10-20","value":3.34},{"date":"2021-10-21","value":3.367},{"date":"2021-10-22","value":3.398},{"date":"2021-10-25","value":3.396},{"date":"2021-10-26","value":3.386},{"date":"2021-10-27","value":3.336},{"date":"2021-10-28","value":3.331},{"date":"2021-10-29","value":3.388},{"date":"2021-11-01","value":3.364},{"date":"2021-11-02","value":3.343},{"date":"2021-11-03","value":3.361},{"date":"2021-11-04","value":3.336},{"date":"2021-11-05","value":3.269},{"date":"2021-11-08","value":3.257},{"date":"2021-11-09","value":3.225},{"date":"2021-11-10","value":3.332},{"date":"2021-11-12","value":3.405},{"date":"2021-11-15","value":3.427},{"date":"2021-11-16","value":3.416},{"date":"2021-11-17","value":3.415},{"date":"2021-11-18","value":3.395},{"date":"2021-11-19","value":3.375},{"date":"2021-11-22","value":3.444},{"date":"2021-11-23","value":3.468},{"date":"2021-11-24","value":3.455},{"date":"2021-11-29","value":3.412},{"date":"2021-11-30","value":3.384},{"date":"2021-12-01","value":3.388},{"date":"2021-12-02","value":3.426},{"date":"2021-12-03","value":3.402},{"date":"2021-12-06","value":3.423},{"date":"2021-12-07","value":3.462},{"date":"2021-12-08","value":3.458},{"date":"2021-12-09","value":3.45},{"date":"2021-12-10","value":3.436},{"date":"2021-12-13","value":3.419},{"date":"2021-12-14","value":3.419},{"date":"2021-12-15","value":3.421},{"date":"2021-12-16","value":3.415},{"date":"2021-12-17","value":3.394},{"date":"2021-12-20","value":3.365},{"date":"2021-12-21","value":3.451},{"date":"2021-12-22","value":3.391},{"date":"2021-12-23","value":3.419},{"date":"2021-12-27","value":3.418},{"date":"2021-12-28","value":3.386},{"date":"2021-12-29","value":3.439},{"date":"2021-12-30","value":3.453},{"date":"2022-01-03","value":3.49},{"date":"2022-01-04","value":3.534},{"date":"2022-01-05","value":3.521},{"date":"2022-01-06","value":3.62},{"date":"2022-01-07","value":3.665},{"date":"2022-01-10","value":3.704},{"date":"2022-01-11","value":3.708},{"date":"2022-01-12","value":3.686},{"date":"2022-01-13","value":3.708},{"date":"2022-01-14","value":3.743},{"date":"2022-01-18","value":3.846},{"date":"2022-01-19","value":3.833},{"date":"2022-01-20","value":3.841},{"date":"2022-01-21","value":3.84},{"date":"2022-01-24","value":3.847},{"date":"2022-01-25","value":3.826},{"date":"2022-01-26","value":3.873},{"date":"2022-01-27","value":3.856},{"date":"2022-01-28","value":3.869},{"date":"2022-01-31","value":3.864},{"date":"2022-02-01","value":3.89},{"date":"2022-02-02","value":3.862},{"date":"2022-02-03","value":3.896},{"date":"2022-02-04","value":3.994},{"date":"2022-02-07","value":4.011},{"date":"2022-02-08","value":4.032},{"date":"2022-02-09","value":4.001},{"date":"2022-02-10","value":4.122},{"date":"2022-02-11","value":4.164},{"date":"2022-02-14","value":4.18},{"date":"2022-02-15","value":4.208},{"date":"2022-02-16","value":4.218},{"date":"2022-02-17","value":4.158},{"date":"2022-02-18","value":4.188},{"date":"2022-02-22","value":4.221},{"date":"2022-02-23","value":4.245},{"date":"2022-02-24","value":4.229},{"date":"2022-02-25","value":4.255},{"date":"2022-02-28","value":4.114},{"date":"2022-03-01","value":4.043},{"date":"2022-03-02","value":4.189},{"date":"2022-03-03","value":4.224},{"date":"2022-03-04","value":4.117},{"date":"2022-03-07","value":4.21},{"date":"2022-03-08","value":4.264},{"date":"2022-03-09","value":4.301},{"date":"2022-03-10","value":4.347},{"date":"2022-03-11","value":4.338},{"date":"2022-03-14","value":4.426},{"date":"2022-03-15","value":4.407},{"date":"2022-03-16","value":4.496},{"date":"2022-03-17","value":4.506},{"date":"2022-03-18","value":4.47},{"date":"2022-03-21","value":4.568},{"date":"2022-03-22","value":4.657},{"date":"2022-03-23","value":4.671},{"date":"2022-03-24","value":4.696},{"date":"2022-03-25","value":4.786},{"date":"2022-03-28","value":4.873},{"date":"2022-03-29","value":4.841},{"date":"2022-03-30","value":4.802},{"date":"2022-03-31","value":4.81},{"date":"2022-04-01","value":4.899},{"date":"2022-04-04","value":4.87},{"date":"2022-04-05","value":4.978},{"date":"2022-04-06","value":4.957},{"date":"2022-04-07","value":4.983},{"date":"2022-04-08","value":5.004},{"date":"2022-04-11","value":5.067},{"date":"2022-04-12","value":5.028},{"date":"2022-04-13","value":5.005},{"date":"2022-04-14","value":5.073},{"date":"2022-04-15","value":5.072},{"date":"2022-04-18","value":5.122},{"date":"2022-04-19","value":5.152},{"date":"2022-04-20","value":5.17},{"date":"2022-04-21","value":5.212},{"date":"2022-04-22","value":5.259},{"date":"2022-04-25","value":5.24},{"date":"2022-04-26","value":5.196},{"date":"2022-04-27","value":5.213},{"date":"2022-04-28","value":5.239},{"date":"2022-04-29","value":5.275},{"date":"2022-05-02","value":5.377},{"date":"2022-05-03","value":5.378},{"date":"2022-05-04","value":5.371},{"date":"2022-05-05","value":5.403},{"date":"2022-05-06","value":5.429},{"date":"2022-05-09","value":5.399},{"date":"2022-05-10","value":5.351},{"date":"2022-05-11","value":5.373},{"date":"2022-05-12","value":5.319},{"date":"2022-05-13","value":5.346},{"date":"2022-05-16","value":5.355},{"date":"2022-05-17","value":5.392},{"date":"2022-05-18","value":5.334},{"date":"2022-05-19","value":5.325},{"date":"2022-05-20","value":5.32},{"date":"2022-05-23","value":5.331},{"date":"2022-05-24","value":5.248},{"date":"2022-05-25","value":5.217},{"date":"2022-05-26","value":5.201},{"date":"2022-05-27","value":5.185},{"date":"2022-05-31","value":5.254},{"date":"2022-06-01","value":5.256},{"date":"2022-06-02","value":5.309},{"date":"2022-06-03","value":5.301},{"date":"2022-06-06","value":5.379},{"date":"2022-06-07","value":5.361},{"date":"2022-06-08","value":5.35},{"date":"2022-06-09","value":5.372},{"date":"2022-06-10","value":5.486},{"date":"2022-06-13","value":5.617},{"date":"2022-06-14","value":5.676},{"date":"2022-06-15","value":5.681},{"date":"2022-06-16","value":5.665},{"date":"2022-06-17","value":5.689},{"date":"2022-06-21","value":5.751},{"date":"2022-06-22","value":5.691},{"date":"2022-06-23","value":5.623},{"date":"2022-06-24","value":5.643},{"date":"2022-06-27","value":5.684},{"date":"2022-06-28","value":5.71},{"date":"2022-06-29","value":5.69},{"date":"2022-06-30","value":5.591},{"date":"2022-07-01","value":5.498},{"date":"2022-07-05","value":5.487},{"date":"2022-07-06","value":5.554},{"date":"2022-07-07","value":5.613},{"date":"2022-07-08","value":5.653},{"date":"2022-07-11","value":5.615},{"date":"2022-07-12","value":5.599},{"date":"2022-07-13","value":5.615},{"date":"2022-07-14","value":5.643},{"date":"2022-07-15","value":5.598},{"date":"2022-07-18","value":5.654},{"date":"2022-07-19","value":5.65},{"date":"2022-07-20","value":5.667},{"date":"2022-07-21","value":5.575},{"date":"2022-07-22","value":5.536},{"date":"2022-07-25","value":5.535},{"date":"2022-07-26","value":5.522},{"date":"2022-07-27","value":5.512},{"date":"2022-07-28","value":5.394},{"date":"2022-07-29","value":5.269},{"date":"2022-08-01","value":5.23},{"date":"2022-08-02","value":5.337},{"date":"2022-08-03","value":5.408},{"date":"2022-08-04","value":5.244},{"date":"2022-08-05","value":5.428},{"date":"2022-08-08","value":5.373},{"date":"2022-08-09","value":5.362},{"date":"2022-08-10","value":5.283},{"date":"2022-08-11","value":5.328},{"date":"2022-08-12","value":5.333},{"date":"2022-08-15","value":5.307},{"date":"2022-08-16","value":5.35},{"date":"2022-08-17","value":5.411},{"date":"2022-08-18","value":5.437},{"date":"2022-08-19","value":5.477},{"date":"2022-08-22","value":5.555},{"date":"2022-08-23","value":5.542},{"date":"2022-08-24","value":5.571},{"date":"2022-08-25","value":5.574},{"date":"2022-08-26","value":5.548},{"date":"2022-08-29","value":5.642},{"date":"2022-08-30","value":5.61},{"date":"2022-08-31","value":5.656},{"date":"2022-09-01","value":5.716},{"date":"2022-09-02","value":5.676},{"date":"2022-09-06","value":5.765},{"date":"2022-09-07","value":5.758},{"date":"2022-09-08","value":5.749},{"date":"2022-09-09","value":5.792},{"date":"2022-09-12","value":5.796},{"date":"2022-09-13","value":5.861},{"date":"2022-09-14","value":5.903},{"date":"2022-09-15","value":5.927},{"date":"2022-09-16","value":5.93},{"date":"2022-09-19","value":6.042},{"date":"2022-09-20","value":6.074},{"date":"2022-09-21","value":6.053},{"date":"2022-09-22","value":6.152},{"date":"2022-09-23","value":6.226},{"date":"2022-09-26","value":6.42},{"date":"2022-09-27","value":6.481},{"date":"2022-09-28","value":6.372},{"date":"2022-09-29","value":6.438},{"date":"2022-09-30","value":6.524},{"date":"2022-10-03","value":6.459},{"date":"2022-10-04","value":6.445},{"date":"2022-10-05","value":6.455},{"date":"2022-10-06","value":6.526},{"date":"2022-10-07","value":6.597},{"date":"2022-10-11","value":6.674},{"date":"2022-10-12","value":6.7},{"date":"2022-10-13","value":6.787},{"date":"2022-10-14","value":6.741},{"date":"2022-10-17","value":6.772},{"date":"2022-10-18","value":6.776},{"date":"2022-10-19","value":6.788},{"date":"2022-10-20","value":6.893},{"date":"2022-10-21","value":6.936},{"date":"2022-10-24","value":6.943},{"date":"2022-10-25","value":6.831},{"date":"2022-10-26","value":6.793},{"date":"2022-10-27","value":6.751},{"date":"2022-10-28","value":6.801},{"date":"2022-10-31","value":6.854},{"date":"2022-11-01","value":6.862},{"date":"2022-11-02","value":6.832},{"date":"2022-11-03","value":6.94},{"date":"2022-11-04","value":6.918},{"date":"2022-11-07","value":6.92},{"date":"2022-11-08","value":6.912},{"date":"2022-11-09","value":6.865},{"date":"2022-11-10","value":6.642},{"date":"2022-11-14","value":6.578},{"date":"2022-11-15","value":6.521},{"date":"2022-11-16","value":6.509},{"date":"2022-11-17","value":6.503},{"date":"2022-11-18","value":6.521},{"date":"2022-11-21","value":6.477},{"date":"2022-11-22","value":6.503},{"date":"2022-11-23","value":6.474},{"date":"2022-11-28","value":6.511},{"date":"2022-11-29","value":6.512},{"date":"2022-11-30","value":6.479},{"date":"2022-12-01","value":6.363},{"date":"2022-12-02","value":6.315},{"date":"2022-12-05","value":6.358},{"date":"2022-12-06","value":6.398},{"date":"2022-12-07","value":6.332},{"date":"2022-12-08","value":6.356},{"date":"2022-12-09","value":6.415},{"date":"2022-12-12","value":6.4},{"date":"2022-12-13","value":6.286},{"date":"2022-12-14","value":6.339},{"date":"2022-12-15","value":6.295},{"date":"2022-12-16","value":6.266},{"date":"2022-12-19","value":6.346},{"date":"2022-12-20","value":6.347},{"date":"2022-12-21","value":6.33},{"date":"2022-12-22","value":6.344},{"date":"2022-12-23","value":6.385},{"date":"2022-12-27","value":6.433},{"date":"2022-12-28","value":6.455},{"date":"2022-12-29","value":6.397},{"date":"2022-12-30","value":6.418},{"date":"2023-01-03","value":6.379},{"date":"2023-01-04","value":6.386},{"date":"2023-01-05","value":6.417},{"date":"2023-01-06","value":6.331},{"date":"2023-01-09","value":6.254},{"date":"2023-01-10","value":6.261},{"date":"2023-01-11","value":6.256},{"date":"2023-01-12","value":6.174},{"date":"2023-01-13","value":6.192},{"date":"2023-01-17","value":6.168},{"date":"2023-01-18","value":6.102},{"date":"2023-01-19","value":6.117},{"date":"2023-01-20","value":6.246},{"date":"2023-01-23","value":6.198},{"date":"2023-01-24","value":6.251},{"date":"2023-01-25","value":6.165},{"date":"2023-01-26","value":6.131},{"date":"2023-01-27","value":6.201},{"date":"2023-01-30","value":6.12},{"date":"2023-01-31","value":6.115},{"date":"2023-02-01","value":6.058},{"date":"2023-02-02","value":5.943},{"date":"2023-02-03","value":6.027},{"date":"2023-02-06","value":6.146},{"date":"2023-02-07","value":6.173},{"date":"2023-02-08","value":6.217},{"date":"2023-02-09","value":6.211},{"date":"2023-02-10","value":6.29},{"date":"2023-02-13","value":6.258},{"date":"2023-02-14","value":6.301},{"date":"2023-02-15","value":6.381},{"date":"2023-02-16","value":6.375},{"date":"2023-02-17","value":6.395},{"date":"2023-02-21","value":6.492},{"date":"2023-02-22","value":6.489},{"date":"2023-02-23","value":6.488},{"date":"2023-02-24","value":6.543},{"date":"2023-02-27","value":6.473},{"date":"2023-02-28","value":6.487},{"date":"2023-03-01","value":6.557},{"date":"2023-03-02","value":6.583},{"date":"2023-03-03","value":6.6},{"date":"2023-03-06","value":6.518},{"date":"2023-03-07","value":6.601},{"date":"2023-03-08","value":6.618},{"date":"2023-03-09","value":6.639},{"date":"2023-03-10","value":6.583},{"date":"2023-03-13","value":6.462},{"date":"2023-03-14","value":6.525},{"date":"2023-03-15","value":6.422},{"date":"2023-03-16","value":6.39},{"date":"2023-03-17","value":6.324},{"date":"2023-03-20","value":6.34},{"date":"2023-03-21","value":6.433},{"date":"2023-03-22","value":6.365},{"date":"2023-03-23","value":6.277},{"date":"2023-03-24","value":6.186},{"date":"2023-03-27","value":6.298},{"date":"2023-03-28","value":6.349},{"date":"2023-03-29","value":6.384},{"date":"2023-03-30","value":6.353},{"date":"2023-03-31","value":6.374},{"date":"2023-04-03","value":6.297},{"date":"2023-04-04","value":6.212},{"date":"2023-04-05","value":6.209},{"date":"2023-04-06","value":6.211},{"date":"2023-04-07","value":6.251},{"date":"2023-04-10","value":6.353},{"date":"2023-04-11","value":6.361},{"date":"2023-04-12","value":6.326},{"date":"2023-04-13","value":6.278},{"date":"2023-04-14","value":6.392},{"date":"2023-04-17","value":6.408},{"date":"2023-04-18","value":6.446},{"date":"2023-04-19","value":6.417},{"date":"2023-04-20","value":6.452},{"date":"2023-04-21","value":6.412},{"date":"2023-04-24","value":6.397},{"date":"2023-04-25","value":6.329},{"date":"2023-04-26","value":6.38},{"date":"2023-04-27","value":6.409},{"date":"2023-04-28","value":6.38},{"date":"2023-05-01","value":6.461},{"date":"2023-05-02","value":6.399},{"date":"2023-05-03","value":6.323},{"date":"2023-05-04","value":6.312},{"date":"2023-05-05","value":6.372},{"date":"2023-05-08","value":6.381},{"date":"2023-05-09","value":6.447},{"date":"2023-05-10","value":6.436},{"date":"2023-05-11","value":6.341},{"date":"2023-05-12","value":6.406},{"date":"2023-05-15","value":6.448},{"date":"2023-05-16","value":6.468},{"date":"2023-05-17","value":6.433},{"date":"2023-05-18","value":6.521},{"date":"2023-05-19","value":6.559},{"date":"2023-05-22","value":6.563},{"date":"2023-05-23","value":6.6},{"date":"2023-05-24","value":6.603},{"date":"2023-05-25","value":6.68},{"date":"2023-05-26","value":6.711},{"date":"2023-05-30","value":6.7},{"date":"2023-05-31","value":6.667},{"date":"2023-06-01","value":6.594},{"date":"2023-06-02","value":6.609},{"date":"2023-06-05","value":6.651},{"date":"2023-06-06","value":6.666},{"date":"2023-06-07","value":6.647},{"date":"2023-06-08","value":6.645},{"date":"2023-06-09","value":6.58},{"date":"2023-06-12","value":6.619},{"date":"2023-06-13","value":6.641},{"date":"2023-06-14","value":6.624},{"date":"2023-06-15","value":6.635},{"date":"2023-06-16","value":6.62},{"date":"2023-06-20","value":6.619},{"date":"2023-06-21","value":6.658},{"date":"2023-06-22","value":6.706},{"date":"2023-06-23","value":6.65},{"date":"2023-06-26","value":6.627},{"date":"2023-06-27","value":6.601},{"date":"2023-06-28","value":6.618},{"date":"2023-06-29","value":6.723},{"date":"2023-06-30","value":6.668},{"date":"2023-07-03","value":6.683},{"date":"2023-07-05","value":6.777},{"date":"2023-07-06","value":6.894},{"date":"2023-07-07","value":6.852},{"date":"2023-07-10","value":6.846},{"date":"2023-07-11","value":6.867},{"date":"2023-07-12","value":6.755},{"date":"2023-07-13","value":6.697},{"date":"2023-07-14","value":6.768},{"date":"2023-07-17","value":6.736},{"date":"2023-07-18","value":6.694},{"date":"2023-07-19","value":6.739},{"date":"2023-07-20","value":6.814},{"date":"2023-07-21","value":6.754},{"date":"2023-07-24","value":6.739},{"date":"2023-07-25","value":6.778},{"date":"2023-07-26","value":6.751},{"date":"2023-07-27","value":6.774},{"date":"2023-07-28","value":6.784},{"date":"2023-07-31","value":6.784},{"date":"2023-08-01","value":6.828},{"date":"2023-08-02","value":6.918},{"date":"2023-08-03","value":6.864},{"date":"2023-08-04","value":6.813},{"date":"2023-08-07","value":6.848},{"date":"2023-08-08","value":6.863},{"date":"2023-08-09","value":6.854},{"date":"2023-08-10","value":6.857},{"date":"2023-08-11","value":6.917},{"date":"2023-08-14","value":6.965},{"date":"2023-08-15","value":7.007},{"date":"2023-08-16","value":7.005},{"date":"2023-08-17","value":7.055},{"date":"2023-08-18","value":6.959},{"date":"2023-08-21","value":7.055},{"date":"2023-08-22","value":7.099},{"date":"2023-08-23","value":6.989},{"date":"2023-08-24","value":7.088},{"date":"2023-08-25","value":7.078},{"date":"2023-08-28","value":6.989},{"date":"2023-08-29","value":6.957},{"date":"2023-08-30","value":6.953},{"date":"2023-08-31","value":6.941},{"date":"2023-09-01","value":6.919},{"date":"2023-09-05","value":6.993},{"date":"2023-09-06","value":7.01},{"date":"2023-09-07","value":7.042},{"date":"2023-09-08","value":6.974},{"date":"2023-09-11","value":6.988},{"date":"2023-09-12","value":6.969},{"date":"2023-09-13","value":7.022},{"date":"2023-09-14","value":6.986},{"date":"2023-09-15","value":6.978},{"date":"2023-09-18","value":6.993},{"date":"2023-09-19","value":7.009},{"date":"2023-09-20","value":7.043},{"date":"2023-09-21","value":7.099},{"date":"2023-09-22","value":7.053},{"date":"2023-09-25","value":7.116},{"date":"2023-09-26","value":7.202},{"date":"2023-09-27","value":7.156},{"date":"2023-09-28","value":7.217},{"date":"2023-09-29","value":7.177},{"date":"2023-10-02","value":7.174},{"date":"2023-10-03","value":7.285},{"date":"2023-10-04","value":7.332},{"date":"2023-10-05","value":7.31},{"date":"2023-10-06","value":7.27},{"date":"2023-10-10","value":7.257},{"date":"2023-10-11","value":7.26},{"date":"2023-10-12","value":7.313},{"date":"2023-10-13","value":7.259},{"date":"2023-10-16","value":7.283},{"date":"2023-10-17","value":7.327},{"date":"2023-10-18","value":7.45},{"date":"2023-10-19","value":7.456},{"date":"2023-10-20","value":7.491},{"date":"2023-10-23","value":7.436},{"date":"2023-10-24","value":7.485},{"date":"2023-10-25","value":7.496},{"date":"2023-10-26","value":7.478},{"date":"2023-10-27","value":7.45},{"date":"2023-10-30","value":7.491},{"date":"2023-10-31","value":7.437},{"date":"2023-11-01","value":7.396},{"date":"2023-11-02","value":7.294},{"date":"2023-11-03","value":7.203},{"date":"2023-11-06","value":7.232},{"date":"2023-11-07","value":7.28},{"date":"2023-11-08","value":7.275},{"date":"2023-11-09","value":7.235},{"date":"2023-11-13","value":7.33},{"date":"2023-11-14","value":7.142},{"date":"2023-11-15","value":7.215},{"date":"2023-11-16","value":7.119},{"date":"2023-11-17","value":7.16},{"date":"2023-11-20","value":7.104},{"date":"2023-11-21","value":7.043},{"date":"2023-11-22","value":7.033},{"date":"2023-11-27","value":7.019},{"date":"2023-11-28","value":6.962},{"date":"2023-11-29","value":6.919},{"date":"2023-11-30","value":6.896},{"date":"2023-12-01","value":6.84},{"date":"2023-12-04","value":6.857},{"date":"2023-12-05","value":6.798},{"date":"2023-12-06","value":6.801},{"date":"2023-12-07","value":6.82},{"date":"2023-12-08","value":6.824},{"date":"2023-12-11","value":6.829},{"date":"2023-12-12","value":6.759},{"date":"2023-12-13","value":6.713},{"date":"2023-12-14","value":6.55},{"date":"2023-12-15","value":6.597},{"date":"2023-12-18","value":6.533},{"date":"2023-12-19","value":6.531},{"date":"2023-12-20","value":6.591},{"date":"2023-12-21","value":6.502},{"date":"2023-12-22","value":6.494},{"date":"2023-12-26","value":6.483},{"date":"2023-12-27","value":6.449},{"date":"2023-12-28","value":6.41},{"date":"2023-12-29","value":6.485},{"date":"2024-01-02","value":6.528},{"date":"2024-01-03","value":6.504},{"date":"2024-01-04","value":6.575},{"date":"2024-01-05","value":6.566},{"date":"2024-01-08","value":6.474},{"date":"2024-01-09","value":6.496},{"date":"2024-01-10","value":6.503},{"date":"2024-01-11","value":6.446},{"date":"2024-01-12","value":6.376},{"date":"2024-01-16","value":6.455},{"date":"2024-01-17","value":6.457},{"date":"2024-01-18","value":6.505},{"date":"2024-01-19","value":6.511},{"date":"2024-01-22","value":6.479},{"date":"2024-01-23","value":6.5},{"date":"2024-01-24","value":6.487},{"date":"2024-01-25","value":6.473},{"date":"2024-01-26","value":6.429},{"date":"2024-01-29","value":6.404},{"date":"2024-01-30","value":6.37},{"date":"2024-01-31","value":6.37},{"date":"2024-02-01","value":6.34},{"date":"2024-02-02","value":6.463},{"date":"2024-02-05","value":6.527},{"date":"2024-02-06","value":6.507},{"date":"2024-02-07","value":6.482},{"date":"2024-02-08","value":6.535},{"date":"2024-02-09","value":6.539},{"date":"2024-02-12","value":6.534},{"date":"2024-02-13","value":6.65},{"date":"2024-02-14","value":6.638},{"date":"2024-02-15","value":6.621},{"date":"2024-02-16","value":6.75},{"date":"2024-02-20","value":6.681},{"date":"2024-02-21","value":6.691},{"date":"2024-02-22","value":6.624},{"date":"2024-02-23","value":6.717},{"date":"2024-02-26","value":6.699},{"date":"2024-02-27","value":6.688},{"date":"2024-02-28","value":6.711},{"date":"2024-02-29","value":6.655},{"date":"2024-03-01","value":6.675},{"date":"2024-03-04","value":6.669},{"date":"2024-03-05","value":6.581},{"date":"2024-03-06","value":6.625},{"date":"2024-03-07","value":6.585},{"date":"2024-03-08","value":6.554},{"date":"2024-03-11","value":6.51},{"date":"2024-03-12","value":6.571},{"date":"2024-03-13","value":6.642},{"date":"2024-03-14","value":6.66},{"date":"2024-03-15","value":6.685},{"date":"2024-03-18","value":6.715},{"date":"2024-03-19","value":6.735},{"date":"2024-03-20","value":6.687},{"date":"2024-03-21","value":6.646},{"date":"2024-03-22","value":6.617},{"date":"2024-03-25","value":6.607},{"date":"2024-03-26","value":6.614},{"date":"2024-03-27","value":6.555},{"date":"2024-03-28","value":6.571},{"date":"2024-03-29","value":6.455},{"date":"2024-04-01","value":6.702},{"date":"2024-04-02","value":6.636},{"date":"2024-04-03","value":6.668},{"date":"2024-04-04","value":6.646},{"date":"2024-04-05","value":6.671},{"date":"2024-04-08","value":6.668},{"date":"2024-04-09","value":6.657},{"date":"2024-04-10","value":6.823},{"date":"2024-04-11","value":6.809},{"date":"2024-04-12","value":6.773},{"date":"2024-04-15","value":6.805},{"date":"2024-04-16","value":6.898},{"date":"2024-04-17","value":6.834},{"date":"2024-04-18","value":6.882},{"date":"2024-04-19","value":6.887},{"date":"2024-04-22","value":6.859},{"date":"2024-04-23","value":6.843},{"date":"2024-04-24","value":6.885},{"date":"2024-04-25","value":6.915},{"date":"2024-04-26","value":6.86},{"date":"2024-04-29","value":6.91},{"date":"2024-04-30","value":6.909},{"date":"2024-05-01","value":6.866},{"date":"2024-05-02","value":6.89},{"date":"2024-05-03","value":6.803},{"date":"2024-05-06","value":6.748},{"date":"2024-05-07","value":6.792},{"date":"2024-05-08","value":6.857},{"date":"2024-05-09","value":6.746},{"date":"2024-05-10","value":6.779},{"date":"2024-05-13","value":6.786},{"date":"2024-05-14","value":6.781},{"date":"2024-05-15","value":6.714},{"date":"2024-05-16","value":6.695},{"date":"2024-05-17","value":6.732},{"date":"2024-05-20","value":6.743},{"date":"2024-05-21","value":6.7},{"date":"2024-05-22","value":6.752},{"date":"2024-05-23","value":6.787},{"date":"2024-05-24","value":6.726},{"date":"2024-05-28","value":6.742},{"date":"2024-05-29","value":6.8},{"date":"2024-05-30","value":6.811},{"date":"2024-05-31","value":6.749},{"date":"2024-06-03","value":6.726},{"date":"2024-06-04","value":6.681},{"date":"2024-06-05","value":6.713},{"date":"2024-06-06","value":6.648},{"date":"2024-06-07","value":6.735},{"date":"2024-06-10","value":6.762},{"date":"2024-06-11","value":6.758},{"date":"2024-06-12","value":6.652},{"date":"2024-06-13","value":6.677},{"date":"2024-06-14","value":6.64},{"date":"2024-06-17","value":6.661},{"date":"2024-06-18","value":6.732},{"date":"2024-06-20","value":6.706},{"date":"2024-06-21","value":6.68},{"date":"2024-06-24","value":6.679},{"date":"2024-06-25","value":6.691},{"date":"2024-06-26","value":6.67},{"date":"2024-06-27","value":6.712},{"date":"2024-06-28","value":6.665},{"date":"2024-07-01","value":6.746},{"date":"2024-07-02","value":6.743},{"date":"2024-07-03","value":6.737},{"date":"2024-07-05","value":6.669},{"date":"2024-07-08","value":6.695},{"date":"2024-07-09","value":6.657},{"date":"2024-07-10","value":6.694},{"date":"2024-07-11","value":6.573},{"date":"2024-07-12","value":6.601},{"date":"2024-07-15","value":6.583},{"date":"2024-07-16","value":6.594},{"date":"2024-07-17","value":6.558},{"date":"2024-07-18","value":6.626},{"date":"2024-07-19","value":6.589},{"date":"2024-07-22","value":6.584},{"date":"2024-07-23","value":6.551},{"date":"2024-07-24","value":6.627},{"date":"2024-07-25","value":6.608},{"date":"2024-07-26","value":6.567},{"date":"2024-07-29","value":6.512},{"date":"2024-07-30","value":6.547},{"date":"2024-07-31","value":6.532},{"date":"2024-08-01","value":6.463},{"date":"2024-08-02","value":6.287},{"date":"2024-08-05","value":6.258},{"date":"2024-08-06","value":6.267},{"date":"2024-08-07","value":6.329},{"date":"2024-08-08","value":6.406},{"date":"2024-08-09","value":6.349},{"date":"2024-08-12","value":6.357},{"date":"2024-08-13","value":6.331},{"date":"2024-08-14","value":6.307},{"date":"2024-08-15","value":6.308},{"date":"2024-08-16","value":6.315},{"date":"2024-08-19","value":6.274},{"date":"2024-08-20","value":6.241},{"date":"2024-08-21","value":6.152},{"date":"2024-08-22","value":6.234},{"date":"2024-08-23","value":6.171},{"date":"2024-08-26","value":6.128},{"date":"2024-08-27","value":6.152},{"date":"2024-08-28","value":6.14},{"date":"2024-08-29","value":6.123},{"date":"2024-08-30","value":6.13},{"date":"2024-09-03","value":6.107},{"date":"2024-09-04","value":6.103},{"date":"2024-09-05","value":6.017},{"date":"2024-09-06","value":5.961},{"date":"2024-09-09","value":5.991},{"date":"2024-09-10","value":5.962},{"date":"2024-09-11","value":5.922},{"date":"2024-09-12","value":5.946},{"date":"2024-09-13","value":5.929},{"date":"2024-09-16","value":5.837},{"date":"2024-09-17","value":5.883},{"date":"2024-09-18","value":5.906},{"date":"2024-09-19","value":5.869},{"date":"2024-09-20","value":5.825},{"date":"2024-09-23","value":5.9},{"date":"2024-09-24","value":5.93},{"date":"2024-09-25","value":5.818},{"date":"2024-09-26","value":5.875},{"date":"2024-09-27","value":5.874},{"date":"2024-09-30","value":5.883},{"date":"2024-10-01","value":5.842},{"date":"2024-10-02","value":5.922},{"date":"2024-10-03","value":5.894},{"date":"2024-10-04","value":6.052},{"date":"2024-10-07","value":6.021},{"date":"2024-10-08","value":6.075},{"date":"2024-10-09","value":6.12},{"date":"2024-10-10","value":6.185},{"date":"2024-10-11","value":6.153},{"date":"2024-10-15","value":6.119},{"date":"2024-10-16","value":6.146},{"date":"2024-10-17","value":6.132},{"date":"2024-10-18","value":6.164},{"date":"2024-10-21","value":6.175},{"date":"2024-10-22","value":6.245},{"date":"2024-10-23","value":6.288},{"date":"2024-10-24","value":6.304},{"date":"2024-10-25","value":6.338},{"date":"2024-10-28","value":6.342},{"date":"2024-10-29","value":6.379},{"date":"2024-10-30","value":6.402},{"date":"2024-10-31","value":6.425},{"date":"2024-11-01","value":6.445},{"date":"2024-11-04","value":6.415},{"date":"2024-11-05","value":6.447},{"date":"2024-11-06","value":6.463},{"date":"2024-11-07","value":6.376},{"date":"2024-11-08","value":6.346},{"date":"2024-11-12","value":6.426},{"date":"2024-11-13","value":6.427},{"date":"2024-11-14","value":6.42},{"date":"2024-11-15","value":6.439},{"date":"2024-11-18","value":6.406},{"date":"2024-11-19","value":6.432},{"date":"2024-11-20","value":6.524},{"date":"2024-11-21","value":6.567},{"date":"2024-11-22","value":6.524},{"date":"2024-11-25","value":6.415},{"date":"2024-11-26","value":6.439},{"date":"2024-11-27","value":6.359},{"date":"2024-12-02","value":6.369},{"date":"2024-12-03","value":6.343},{"date":"2024-12-04","value":6.393},{"date":"2024-12-05","value":6.348},{"date":"2024-12-06","value":6.276},{"date":"2024-12-09","value":6.208},{"date":"2024-12-10","value":6.304},{"date":"2024-12-11","value":6.272},{"date":"2024-12-12","value":6.323},{"date":"2024-12-13","value":6.374},{"date":"2024-12-16","value":6.364},{"date":"2024-12-17","value":6.443},{"date":"2024-12-18","value":6.476},{"date":"2024-12-19","value":6.517},{"date":"2024-12-20","value":6.421},{"date":"2024-12-23","value":6.483},{"date":"2024-12-26","value":6.561},{"date":"2024-12-27","value":6.513},{"date":"2024-12-30","value":6.499},{"date":"2024-12-31","value":6.474},{"date":"2025-01-02","value":6.547},{"date":"2025-01-03","value":6.537},{"date":"2025-01-06","value":6.526},{"date":"2025-01-07","value":6.587},{"date":"2025-01-08","value":6.603},{"date":"2025-01-09","value":6.595},{"date":"2025-01-10","value":6.641},{"date":"2025-01-13","value":6.595},{"date":"2025-01-14","value":6.623},{"date":"2025-01-15","value":6.598},{"date":"2025-01-16","value":6.595},{"date":"2025-01-17","value":6.544},{"date":"2025-01-21","value":6.571},{"date":"2025-01-22","value":6.579},{"date":"2025-01-23","value":6.637},{"date":"2025-01-24","value":6.612},{"date":"2025-01-27","value":6.495},{"date":"2025-01-28","value":6.497},{"date":"2025-01-29","value":6.515},{"date":"2025-01-30","value":6.496},{"date":"2025-01-31","value":6.501},{"date":"2025-02-03","value":6.507},{"date":"2025-02-04","value":6.557},{"date":"2025-02-05","value":6.539},{"date":"2025-02-06","value":6.514},{"date":"2025-02-07","value":6.526},{"date":"2025-02-10","value":6.472},{"date":"2025-02-11","value":6.467},{"date":"2025-02-12","value":6.552},{"date":"2025-02-13","value":6.57},{"date":"2025-02-14","value":6.474},{"date":"2025-02-18","value":6.513},{"date":"2025-02-19","value":6.459},{"date":"2025-02-20","value":6.559},{"date":"2025-02-21","value":6.465},{"date":"2025-02-24","value":6.384},{"date":"2025-02-25","value":6.305},{"date":"2025-02-26","value":6.356},{"date":"2025-02-27","value":6.313},{"date":"2025-02-28","value":6.347},{"date":"2025-03-03","value":6.27},{"date":"2025-03-04","value":6.283},{"date":"2025-03-05","value":6.359},{"date":"2025-03-06","value":6.347},{"date":"2025-03-07","value":6.315},{"date":"2025-03-10","value":6.307},{"date":"2025-03-11","value":6.35},{"date":"2025-03-12","value":6.358},{"date":"2025-03-13","value":6.364},{"date":"2025-03-14","value":6.385},{"date":"2025-03-17","value":6.29},{"date":"2025-03-18","value":6.342},{"date":"2025-03-19","value":6.348},{"date":"2025-03-20","value":6.359},{"date":"2025-03-21","value":6.421},{"date":"2025-03-24","value":6.315},{"date":"2025-03-25","value":6.364},{"date":"2025-03-26","value":6.382},{"date":"2025-03-27","value":6.403},{"date":"2025-03-28","value":6.318},{"date":"2025-03-31","value":6.269},{"date":"2025-04-01","value":6.263},{"date":"2025-04-02","value":6.296},{"date":"2025-04-03","value":6.207},{"date":"2025-04-04","value":6.231},{"date":"2025-04-07","value":6.267},{"date":"2025-04-08","value":6.408},{"date":"2025-04-09","value":6.496},{"date":"2025-04-10","value":6.543},{"date":"2025-04-11","value":6.605},{"date":"2025-04-14","value":6.429},{"date":"2025-04-15","value":6.465},{"date":"2025-04-16","value":6.513},{"date":"2025-04-17","value":6.501},{"date":"2025-04-18","value":6.425},{"date":"2025-04-21","value":6.536},{"date":"2025-04-22","value":6.555},{"date":"2025-04-23","value":6.525},{"date":"2025-04-24","value":6.513},{"date":"2025-04-25","value":6.492},{"date":"2025-04-28","value":6.388},{"date":"2025-04-29","value":6.384},{"date":"2025-04-30","value":6.436},{"date":"2025-05-01","value":6.423},{"date":"2025-05-02","value":6.501},{"date":"2025-05-05","value":6.464},{"date":"2025-05-06","value":6.488},{"date":"2025-05-07","value":6.477},{"date":"2025-05-08","value":6.48},{"date":"2025-05-09","value":6.493},{"date":"2025-05-12","value":6.491},{"date":"2025-05-13","value":6.53},{"date":"2025-05-14","value":6.596},{"date":"2025-05-15","value":6.545},{"date":"2025-05-16","value":6.552},{"date":"2025-05-19","value":6.571},{"date":"2025-05-20","value":6.582},{"date":"2025-05-21","value":6.641},{"date":"2025-05-22","value":6.652},{"date":"2025-05-23","value":6.655},{"date":"2025-05-27","value":6.532},{"date":"2025-05-28","value":6.566},{"date":"2025-05-29","value":6.609},{"date":"2025-05-30","value":6.53},{"date":"2025-06-02","value":6.589},{"date":"2025-06-03","value":6.595},{"date":"2025-06-04","value":6.567},{"date":"2025-06-05","value":6.579},{"date":"2025-06-06","value":6.615},{"date":"2025-06-09","value":6.61},{"date":"2025-06-10","value":6.561},{"date":"2025-06-11","value":6.592},{"date":"2025-06-12","value":6.545},{"date":"2025-06-13","value":6.603},{"date":"2025-06-16","value":6.504},{"date":"2025-06-17","value":6.585},{"date":"2025-06-18","value":6.587},{"date":"2025-06-20","value":6.656},{"date":"2025-06-23","value":6.519},{"date":"2025-06-24","value":6.512},{"date":"2025-06-25","value":6.467},{"date":"2025-06-26","value":6.474},{"date":"2025-06-27","value":6.457},{"date":"2025-06-30","value":6.467},{"date":"2025-07-01","value":6.413},{"date":"2025-07-02","value":6.482},{"date":"2025-07-03","value":6.464},{"date":"2025-07-07","value":6.525},{"date":"2025-07-08","value":6.564},{"date":"2025-07-09","value":6.528},{"date":"2025-07-10","value":6.475},{"date":"2025-07-11","value":6.533},{"date":"2025-07-14","value":6.473},{"date":"2025-07-15","value":6.52},{"date":"2025-07-16","value":6.535},{"date":"2025-07-17","value":6.579},{"date":"2025-07-18","value":6.548},{"date":"2025-07-21","value":6.461},{"date":"2025-07-22","value":6.452},{"date":"2025-07-23","value":6.468},{"date":"2025-07-24","value":6.559},{"date":"2025-07-25","value":6.566},{"date":"2025-07-28","value":6.499},{"date":"2025-07-29","value":6.464},{"date":"2025-07-30","value":6.487},{"date":"2025-07-31","value":6.498},{"date":"2025-08-01","value":6.415},{"date":"2025-08-04","value":6.382},{"date":"2025-08-05","value":6.415},{"date":"2025-08-06","value":6.409},{"date":"2025-08-07","value":6.331},{"date":"2025-08-08","value":6.478},{"date":"2025-08-11","value":6.356},{"date":"2025-08-12","value":6.371},{"date":"2025-08-13","value":6.351},{"date":"2025-08-14","value":6.369},{"date":"2025-08-15","value":6.42},{"date":"2025-08-18","value":6.322},{"date":"2025-08-19","value":6.385},{"date":"2025-08-20","value":6.402},{"date":"2025-08-21","value":6.401},{"date":"2025-08-22","value":6.344},{"date":"2025-08-25","value":6.314},{"date":"2025-08-26","value":6.284},{"date":"2025-08-27","value":6.328},{"date":"2025-08-28","value":6.253},{"date":"2025-08-29","value":6.259},{"date":"2025-09-02","value":6.262},{"date":"2025-09-03","value":6.249},{"date":"2025-09-04","value":6.254},{"date":"2025-09-05","value":6.122},{"date":"2025-09-08","value":6.054},{"date":"2025-09-09","value":6.116},{"date":"2025-09-10","value":6.115},{"date":"2025-09-11","value":6.128},{"date":"2025-09-12","value":6.082},{"date":"2025-09-15","value":6.02},{"date":"2025-09-16","value":5.981},{"date":"2025-09-17","value":6.003},{"date":"2025-09-18","value":6.07},{"date":"2025-09-19","value":6.122},{"date":"2025-09-22","value":6.073},{"date":"2025-09-23","value":6.134},{"date":"2025-09-24","value":6.153},{"date":"2025-09-25","value":6.133},{"date":"2025-09-26","value":6.165},{"date":"2025-09-29","value":6.096},{"date":"2025-09-30","value":6.084},{"date":"2025-10-01","value":6.125},{"date":"2025-10-02","value":6.12},{"date":"2025-10-03","value":6.109},{"date":"2025-10-06","value":6.102},{"date":"2025-10-07","value":6.099},{"date":"2025-10-08","value":6.089},{"date":"2025-10-09","value":6.102},{"date":"2025-10-10","value":6.165},{"date":"2025-10-14","value":6.124},{"date":"2025-10-15","value":6.096},{"date":"2025-10-16","value":6.06},{"date":"2025-10-17","value":6.066},{"date":"2025-10-20","value":6.049},{"date":"2025-10-21","value":6.02},{"date":"2025-10-22","value":6.074},{"date":"2025-10-23","value":6.033},{"date":"2025-10-24","value":6.114},{"date":"2025-10-27","value":5.968},{"date":"2025-10-28","value":6.006},{"date":"2025-10-29","value":6.014},{"date":"2025-10-30","value":6.08},{"date":"2025-10-31","value":6.043},{"date":"2025-11-03","value":6.035},{"date":"2025-11-04","value":6.042},{"date":"2025-11-05","value":6.058},{"date":"2025-11-06","value":6.068},{"date":"2025-11-07","value":6.084},{"date":"2025-11-10","value":6.054},{"date":"2025-11-12","value":6.105},{"date":"2025-11-13","value":6.061},{"date":"2025-11-14","value":6.088},{"date":"2025-11-17","value":6.089},{"date":"2025-11-18","value":6.104},{"date":"2025-11-19","value":6.102},{"date":"2025-11-20","value":6.129},{"date":"2025-11-21","value":6.044},{"date":"2025-11-24","value":6.029},{"date":"2025-11-25","value":5.978},{"date":"2025-11-26","value":5.99},{"date":"2025-12-01","value":5.992},{"date":"2025-12-02","value":6.052},{"date":"2025-12-03","value":5.985},{"date":"2025-12-04","value":6.06},{"date":"2025-12-05","value":6.034},{"date":"2025-12-08","value":6.072},{"date":"2025-12-09","value":6.025},{"date":"2025-12-10","value":6.145},{"date":"2025-12-11","value":5.989},{"date":"2025-12-12","value":6.057},{"date":"2025-12-15","value":6.048},{"date":"2025-12-16","value":6.035},{"date":"2025-12-17","value":6.078},{"date":"2025-12-18","value":6.049},{"date":"2025-12-19","value":6.122},{"date":"2025-12-22","value":6.008},{"date":"2025-12-23","value":6.064},{"date":"2025-12-26","value":5.999},{"date":"2025-12-29","value":5.96},{"date":"2025-12-30","value":5.979},{"date":"2025-12-31","value":6.016},{"date":"2026-01-02","value":6.035},{"date":"2026-01-05","value":5.979},{"date":"2026-01-06","value":6.057},{"date":"2026-01-07","value":5.962},{"date":"2026-01-08","value":5.988},{"date":"2026-01-09","value":5.942},{"date":"2026-01-12","value":5.896},{"date":"2026-01-13","value":5.918},{"date":"2026-01-14","value":5.92},{"date":"2026-01-15","value":5.888},{"date":"2026-01-16","value":5.987},{"date":"2026-01-20","value":5.984},{"date":"2026-01-21","value":5.973},{"date":"2026-01-22","value":5.973},{"date":"2026-01-23","value":5.918},{"date":"2026-01-26","value":5.897},{"date":"2026-01-27","value":5.923},{"date":"2026-01-28","value":5.94},{"date":"2026-01-29","value":5.935},{"date":"2026-01-30","value":5.987},{"date":"2026-02-02","value":5.88},{"date":"2026-02-03","value":5.972},{"date":"2026-02-04","value":5.935},{"date":"2026-02-05","value":5.963},{"date":"2026-02-06","value":5.941},{"date":"2026-02-09","value":5.952},{"date":"2026-02-10","value":5.908},{"date":"2026-02-11","value":5.956},{"date":"2026-02-12","value":5.931},{"date":"2026-02-13","value":5.9},{"date":"2026-02-17","value":5.872},{"date":"2026-02-18","value":5.961},{"date":"2026-02-19","value":5.98},{"date":"2026-02-20","value":5.883},{"date":"2026-02-23","value":5.859},{"date":"2026-02-24","value":5.933},{"date":"2026-02-25","value":5.88},{"date":"2026-02-26","value":5.903},{"date":"2026-02-27","value":5.861},{"date":"2026-03-02","value":5.836},{"date":"2026-03-03","value":5.872},{"date":"2026-03-04","value":5.898},{"date":"2026-03-05","value":5.947},{"date":"2026-03-06","value":5.923},{"date":"2026-03-09","value":5.909},{"date":"2026-03-10","value":5.859},{"date":"2026-03-11","value":5.944},{"date":"2026-03-12","value":5.958},{"date":"2026-03-13","value":6.014},{"date":"2026-03-16","value":5.958},{"date":"2026-03-17","value":5.971},{"date":"2026-03-18","value":6.031},{"date":"2026-03-19","value":6.06},{"date":"2026-03-20","value":6.164},{"date":"2026-03-23","value":6.071},{"date":"2026-03-24","value":6.149},{"date":"2026-03-25","value":6.088},{"date":"2026-03-26","value":6.185},{"date":"2026-03-27","value":6.233},{"date":"2026-03-30","value":6.115},{"date":"2026-03-31","value":6.069},{"date":"2026-04-01","value":6.092},{"date":"2026-04-02","value":6.104},{"date":"2026-04-03","value":6.099},{"date":"2026-04-06","value":6.093},{"date":"2026-04-07","value":6.138},{"date":"2026-04-08","value":6.081},{"date":"2026-04-09","value":6.067},{"date":"2026-04-10","value":6.107},{"date":"2026-04-13","value":6.076},{"date":"2026-04-14","value":6.073},{"date":"2026-04-15","value":6.026},{"date":"2026-04-16","value":6.06},{"date":"2026-04-17","value":6.017},{"date":"2026-04-20","value":6.014},{"date":"2026-04-21","value":6.093},{"date":"2026-04-22","value":6.079},{"date":"2026-04-23","value":6.118},{"date":"2026-04-24","value":6.056},{"date":"2026-04-27","value":6.056},{"date":"2026-04-28","value":6.076},{"date":"2026-04-29","value":6.161},{"date":"2026-04-30","value":6.06},{"date":"2026-05-01","value":6.136},{"date":"2026-05-04","value":6.138},{"date":"2026-05-05","value":6.12},{"date":"2026-05-06","value":6.125},{"date":"2026-05-07","value":6.113},{"date":"2026-05-08","value":6.129},{"date":"2026-05-11","value":6.09},{"date":"2026-05-12","value":6.186},{"date":"2026-05-13","value":6.185},{"date":"2026-05-14","value":6.164},{"date":"2026-05-15","value":6.291},{"date":"2026-05-18","value":6.267},{"date":"2026-05-19","value":6.307},{"date":"2026-05-20","value":6.301},{"date":"2026-05-21","value":6.319},{"date":"2026-05-22","value":6.315},{"date":"2026-05-26","value":6.24},{"date":"2026-05-27","value":6.248},{"date":"2026-05-28","value":6.248},{"date":"2026-05-29","value":6.27},{"date":"2026-06-01","value":6.187},{"date":"2026-06-02","value":6.246},{"date":"2026-06-03","value":6.25},{"date":"2026-06-04","value":6.272},{"date":"2026-06-05","value":6.353},{"date":"2026-06-08","value":6.31},{"date":"2026-06-09","value":6.284},{"date":"2026-06-10","value":6.312},{"date":"2026-06-11","value":6.294},{"date":"2026-06-12","value":6.313},{"date":"2026-06-15","value":6.253},{"date":"2026-06-16","value":6.254},{"date":"2026-06-17","value":6.246},{"date":"2026-06-18","value":6.308},{"date":"2026-06-22","value":6.278},{"date":"2026-06-23","value":6.297},{"date":"2026-06-24","value":6.287},{"date":"2026-06-25","value":6.232},{"date":"2026-06-26","value":6.262},{"date":"2026-06-29","value":6.267},{"date":"2026-06-30","value":6.286},{"date":"2026-07-01","value":6.268},{"date":"2026-07-02","value":6.317},{"date":"2026-07-06","value":6.304},{"date":"2026-07-07","value":6.312},{"date":"2026-07-08","value":6.302},{"date":"2026-07-09","value":6.366},{"date":"2026-07-10","value":6.307},{"date":"2026-07-13","value":6.308},{"date":"2026-07-14","value":6.314},{"date":"2026-07-15","value":6.284},{"date":"2026-07-16","value":6.39},{"date":"2026-07-17","value":6.318},{"date":"2026-07-20","value":6.357},{"date":"2026-07-21","value":6.394},{"date":"2026-07-22","value":6.407},{"date":"2026-07-23","value":6.406},{"date":"2026-07-24","value":6.488},{"date":"2026-07-27","value":6.444},{"date":"2026-07-28","value":6.398},{"date":"2026-07-29","value":6.418},{"date":"2026-07-30","value":6.429},{"date":"2026-07-31","value":6.482},{"date":"2026-08-03","value":6.435},{"date":"2026-08-04","value":6.425},{"date":"2026-08-05","value":6.445},{"date":"2026-08-06","value":6.504},{"date":"2026-08-07","value":6.447},{"date":"2026-08-10","value":6.44},{"date":"2026-08-11","value":6.451},{"date":"2026-08-12","value":6.46},{"date":"2026-08-13","value":6.422},{"date":"2026-08-14","value":6.488},{"date":"2026-08-17","value":6.475},{"date":"2026-08-18","value":6.46},{"date":"2026-08-19","value":6.472},{"date":"2026-08-20","value":6.483},{"date":"2026-08-21","value":6.474},{"date":"2026-08-24","value":6.472},{"date":"2026-08-25","value":6.529},{"date":"2026-08-26","value":6.479},{"date":"2026-08-27","value":6.479},{"date":"2026-08-28","value":6.492},{"date":"2026-08-31","value":6.464},{"date":"2026-09-01","value":6.548},{"date":"2026-09-02","value":6.559},{"date":"2026-09-03","value":6.571},{"date":"2026-09-04","value":6.628},{"date":"2026-09-08","value":6.522},{"date":"2026-09-09","value":6.624},{"date":"2026-09-10","value":6.668},{"date":"2026-09-11","value":6.734},{"date":"2026-09-14","value":6.725},{"date":"2026-09-15","value":6.818},{"date":"2026-09-16","value":6.764},{"date":"2026-09-17","value":6.781},{"date":"2026-09-18","value":6.799},{"date":"2026-09-21","value":6.802},{"date":"2026-09-22","value":6.833},{"date":"2026-09-23","value":6.902},{"date":"2026-09-24","value":6.952},{"date":"2026-09-25","value":6.984},{"date":"2026-09-28","value":7.045},{"date":"2026-09-29","value":7.084},{"date":"2026-09-30","value":7.095},{"date":"2026-10-01","value":7.096},{"date":"2026-10-02","value":7.093},{"date":"2026-10-05","value":7.127},{"date":"2026-10-06","value":7.169},{"date":"2026-10-07","value":7.207},{"date":"2026-10-08","value":7.176},{"date":"2026-10-09","value":7.177},{"date":"2026-10-13","value":7.181},{"date":"2026-10-14","value":7.202},{"date":"2026-10-15","value":7.08}],"isDemo":false}