{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/OBMMIC30YF/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/OBMMIC30YF","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-10-18T16:17:13.589Z","seriesId":"OBMMIC30YF","title":"30-Year Fixed Rate Conforming Mortgage Index","units":"Percent","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-10-16 07:02:39-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"Optimal Blue Mortgage Market Indices (https://www2.optimalblue.com/obmmi/)™ (OBMMI™) is calculated from actual locked rates with consumers across over one-third of all mortgage transactions nationwide. OBMMI includes multiple mortgage pricing indices developed around the most popular products and specific borrower and loan level attributes.\n\nEach index is calculated as the average of all appropriate rate locks locked through the Optimal Blue product eligibility and pricing engine on a given day. More details about methodology and definitions are available here (https://www2.optimalblue.com/obmmi/).","observations":[{"date":"2017-01-03","value":4.426},{"date":"2017-01-04","value":4.425},{"date":"2017-01-05","value":4.366},{"date":"2017-01-06","value":4.378},{"date":"2017-01-09","value":4.353},{"date":"2017-01-10","value":4.372},{"date":"2017-01-11","value":4.338},{"date":"2017-01-12","value":4.34},{"date":"2017-01-13","value":4.393},{"date":"2017-01-17","value":4.339},{"date":"2017-01-18","value":4.381},{"date":"2017-01-19","value":4.449},{"date":"2017-01-20","value":4.436},{"date":"2017-01-23","value":4.399},{"date":"2017-01-24","value":4.413},{"date":"2017-01-25","value":4.457},{"date":"2017-01-26","value":4.477},{"date":"2017-01-27","value":4.451},{"date":"2017-01-30","value":4.433},{"date":"2017-01-31","value":4.422},{"date":"2017-02-01","value":4.448},{"date":"2017-02-02","value":4.411},{"date":"2017-02-03","value":4.408},{"date":"2017-02-06","value":4.401},{"date":"2017-02-07","value":4.382},{"date":"2017-02-08","value":4.342},{"date":"2017-02-09","value":4.358},{"date":"2017-02-10","value":4.377},{"date":"2017-02-13","value":4.394},{"date":"2017-02-14","value":4.423},{"date":"2017-02-15","value":4.43},{"date":"2017-02-16","value":4.411},{"date":"2017-02-17","value":4.384},{"date":"2017-02-21","value":4.399},{"date":"2017-02-22","value":4.404},{"date":"2017-02-23","value":4.398},{"date":"2017-02-24","value":4.33},{"date":"2017-02-27","value":4.344},{"date":"2017-02-28","value":4.364},{"date":"2017-03-01","value":4.419},{"date":"2017-03-02","value":4.459},{"date":"2017-03-03","value":4.46},{"date":"2017-03-06","value":4.447},{"date":"2017-03-07","value":4.455},{"date":"2017-03-08","value":4.497},{"date":"2017-03-09","value":4.521},{"date":"2017-03-10","value":4.525},{"date":"2017-03-13","value":4.551},{"date":"2017-03-14","value":4.564},{"date":"2017-03-15","value":4.543},{"date":"2017-03-16","value":4.499},{"date":"2017-03-17","value":4.471},{"date":"2017-03-20","value":4.458},{"date":"2017-03-21","value":4.428},{"date":"2017-03-22","value":4.408},{"date":"2017-03-23","value":4.416},{"date":"2017-03-24","value":4.426},{"date":"2017-03-27","value":4.374},{"date":"2017-03-28","value":4.412},{"date":"2017-03-29","value":4.409},{"date":"2017-03-30","value":4.399},{"date":"2017-03-31","value":4.413},{"date":"2017-04-03","value":4.36},{"date":"2017-04-04","value":4.343},{"date":"2017-04-05","value":4.378},{"date":"2017-04-06","value":4.358},{"date":"2017-04-07","value":4.359},{"date":"2017-04-10","value":4.354},{"date":"2017-04-11","value":4.329},{"date":"2017-04-12","value":4.302},{"date":"2017-04-13","value":4.274},{"date":"2017-04-14","value":4.262},{"date":"2017-04-17","value":4.272},{"date":"2017-04-18","value":4.254},{"date":"2017-04-19","value":4.244},{"date":"2017-04-20","value":4.283},{"date":"2017-04-21","value":4.264},{"date":"2017-04-24","value":4.291},{"date":"2017-04-25","value":4.309},{"date":"2017-04-26","value":4.33},{"date":"2017-04-27","value":4.311},{"date":"2017-04-28","value":4.295},{"date":"2017-05-01","value":4.29},{"date":"2017-05-02","value":4.303},{"date":"2017-05-03","value":4.295},{"date":"2017-05-04","value":4.33},{"date":"2017-05-05","value":4.324},{"date":"2017-05-08","value":4.326},{"date":"2017-05-09","value":4.337},{"date":"2017-05-10","value":4.345},{"date":"2017-05-11","value":4.362},{"date":"2017-05-12","value":4.303},{"date":"2017-05-15","value":4.301},{"date":"2017-05-16","value":4.298},{"date":"2017-05-17","value":4.227},{"date":"2017-05-18","value":4.224},{"date":"2017-05-19","value":4.245},{"date":"2017-05-22","value":4.239},{"date":"2017-05-23","value":4.245},{"date":"2017-05-24","value":4.245},{"date":"2017-05-25","value":4.243},{"date":"2017-05-26","value":4.224},{"date":"2017-05-30","value":4.214},{"date":"2017-05-31","value":4.223},{"date":"2017-06-01","value":4.234},{"date":"2017-06-02","value":4.204},{"date":"2017-06-05","value":4.2},{"date":"2017-06-06","value":4.172},{"date":"2017-06-07","value":4.191},{"date":"2017-06-08","value":4.193},{"date":"2017-06-09","value":4.223},{"date":"2017-06-12","value":4.207},{"date":"2017-06-13","value":4.221},{"date":"2017-06-14","value":4.18},{"date":"2017-06-15","value":4.203},{"date":"2017-06-16","value":4.196},{"date":"2017-06-19","value":4.208},{"date":"2017-06-20","value":4.201},{"date":"2017-06-21","value":4.212},{"date":"2017-06-22","value":4.201},{"date":"2017-06-23","value":4.21},{"date":"2017-06-26","value":4.18},{"date":"2017-06-27","value":4.212},{"date":"2017-06-28","value":4.231},{"date":"2017-06-29","value":4.25},{"date":"2017-06-30","value":4.264},{"date":"2017-07-03","value":4.295},{"date":"2017-07-05","value":4.301},{"date":"2017-07-06","value":4.327},{"date":"2017-07-07","value":4.332},{"date":"2017-07-10","value":4.321},{"date":"2017-07-11","value":4.323},{"date":"2017-07-12","value":4.279},{"date":"2017-07-13","value":4.286},{"date":"2017-07-14","value":4.266},{"date":"2017-07-17","value":4.277},{"date":"2017-07-18","value":4.24},{"date":"2017-07-19","value":4.24},{"date":"2017-07-20","value":4.254},{"date":"2017-07-21","value":4.228},{"date":"2017-07-24","value":4.219},{"date":"2017-07-25","value":4.262},{"date":"2017-07-26","value":4.266},{"date":"2017-07-27","value":4.24},{"date":"2017-07-28","value":4.249},{"date":"2017-07-31","value":4.235},{"date":"2017-08-01","value":4.234},{"date":"2017-08-02","value":4.228},{"date":"2017-08-03","value":4.208},{"date":"2017-08-04","value":4.219},{"date":"2017-08-07","value":4.216},{"date":"2017-08-08","value":4.217},{"date":"2017-08-09","value":4.193},{"date":"2017-08-10","value":4.183},{"date":"2017-08-11","value":4.195},{"date":"2017-08-14","value":4.181},{"date":"2017-08-15","value":4.203},{"date":"2017-08-16","value":4.206},{"date":"2017-08-17","value":4.191},{"date":"2017-08-18","value":4.164},{"date":"2017-08-21","value":4.163},{"date":"2017-08-22","value":4.185},{"date":"2017-08-23","value":4.165},{"date":"2017-08-24","value":4.161},{"date":"2017-08-25","value":4.163},{"date":"2017-08-28","value":4.14},{"date":"2017-08-29","value":4.124},{"date":"2017-08-30","value":4.131},{"date":"2017-08-31","value":4.138},{"date":"2017-09-01","value":4.148},{"date":"2017-09-05","value":4.104},{"date":"2017-09-06","value":4.102},{"date":"2017-09-07","value":4.086},{"date":"2017-09-08","value":4.088},{"date":"2017-09-11","value":4.101},{"date":"2017-09-12","value":4.139},{"date":"2017-09-13","value":4.13},{"date":"2017-09-14","value":4.142},{"date":"2017-09-15","value":4.153},{"date":"2017-09-18","value":4.153},{"date":"2017-09-19","value":4.154},{"date":"2017-09-20","value":4.169},{"date":"2017-09-21","value":4.179},{"date":"2017-09-22","value":4.181},{"date":"2017-09-25","value":4.157},{"date":"2017-09-26","value":4.134},{"date":"2017-09-27","value":4.169},{"date":"2017-09-28","value":4.191},{"date":"2017-09-29","value":4.173},{"date":"2017-10-02","value":4.192},{"date":"2017-10-03","value":4.198},{"date":"2017-10-04","value":4.183},{"date":"2017-10-05","value":4.207},{"date":"2017-10-06","value":4.236},{"date":"2017-10-10","value":4.214},{"date":"2017-10-11","value":4.207},{"date":"2017-10-12","value":4.21},{"date":"2017-10-13","value":4.154},{"date":"2017-10-16","value":4.17},{"date":"2017-10-17","value":4.18},{"date":"2017-10-18","value":4.205},{"date":"2017-10-19","value":4.211},{"date":"2017-10-20","value":4.24},{"date":"2017-10-23","value":4.241},{"date":"2017-10-24","value":4.244},{"date":"2017-10-25","value":4.269},{"date":"2017-10-26","value":4.262},{"date":"2017-10-27","value":4.274},{"date":"2017-10-30","value":4.237},{"date":"2017-10-31","value":4.216},{"date":"2017-11-01","value":4.231},{"date":"2017-11-02","value":4.215},{"date":"2017-11-03","value":4.199},{"date":"2017-11-06","value":4.179},{"date":"2017-11-07","value":4.191},{"date":"2017-11-08","value":4.187},{"date":"2017-11-09","value":4.227},{"date":"2017-11-13","value":4.238},{"date":"2017-11-14","value":4.243},{"date":"2017-11-15","value":4.217},{"date":"2017-11-16","value":4.215},{"date":"2017-11-17","value":4.216},{"date":"2017-11-20","value":4.217},{"date":"2017-11-21","value":4.233},{"date":"2017-11-22","value":4.243},{"date":"2017-11-24","value":4.094},{"date":"2017-11-27","value":4.198},{"date":"2017-11-28","value":4.191},{"date":"2017-11-29","value":4.219},{"date":"2017-11-30","value":4.264},{"date":"2017-12-01","value":4.242},{"date":"2017-12-04","value":4.25},{"date":"2017-12-05","value":4.247},{"date":"2017-12-06","value":4.215},{"date":"2017-12-07","value":4.212},{"date":"2017-12-08","value":4.216},{"date":"2017-12-11","value":4.22},{"date":"2017-12-12","value":4.255},{"date":"2017-12-13","value":4.246},{"date":"2017-12-14","value":4.23},{"date":"2017-12-15","value":4.209},{"date":"2017-12-18","value":4.228},{"date":"2017-12-19","value":4.279},{"date":"2017-12-20","value":4.306},{"date":"2017-12-21","value":4.322},{"date":"2017-12-22","value":4.297},{"date":"2017-12-26","value":4.294},{"date":"2017-12-27","value":4.297},{"date":"2017-12-28","value":4.258},{"date":"2017-12-29","value":4.275},{"date":"2018-01-02","value":4.246},{"date":"2018-01-03","value":4.257},{"date":"2018-01-04","value":4.27},{"date":"2018-01-05","value":4.259},{"date":"2018-01-08","value":4.284},{"date":"2018-01-09","value":4.312},{"date":"2018-01-10","value":4.351},{"date":"2018-01-11","value":4.349},{"date":"2018-01-12","value":4.345},{"date":"2018-01-16","value":4.334},{"date":"2018-01-17","value":4.348},{"date":"2018-01-18","value":4.39},{"date":"2018-01-19","value":4.411},{"date":"2018-01-22","value":4.438},{"date":"2018-01-23","value":4.406},{"date":"2018-01-24","value":4.425},{"date":"2018-01-25","value":4.428},{"date":"2018-01-26","value":4.425},{"date":"2018-01-29","value":4.479},{"date":"2018-01-30","value":4.502},{"date":"2018-01-31","value":4.511},{"date":"2018-02-01","value":4.534},{"date":"2018-02-02","value":4.603},{"date":"2018-02-05","value":4.584},{"date":"2018-02-06","value":4.561},{"date":"2018-02-07","value":4.586},{"date":"2018-02-08","value":4.659},{"date":"2018-02-09","value":4.641},{"date":"2018-02-12","value":4.647},{"date":"2018-02-13","value":4.664},{"date":"2018-02-14","value":4.698},{"date":"2018-02-15","value":4.708},{"date":"2018-02-16","value":4.678},{"date":"2018-02-20","value":4.705},{"date":"2018-02-21","value":4.712},{"date":"2018-02-22","value":4.733},{"date":"2018-02-23","value":4.694},{"date":"2018-02-26","value":4.677},{"date":"2018-02-27","value":4.73},{"date":"2018-02-28","value":4.715},{"date":"2018-03-01","value":4.679},{"date":"2018-03-02","value":4.706},{"date":"2018-03-05","value":4.725},{"date":"2018-03-06","value":4.742},{"date":"2018-03-07","value":4.758},{"date":"2018-03-08","value":4.749},{"date":"2018-03-09","value":4.742},{"date":"2018-03-12","value":4.712},{"date":"2018-03-13","value":4.704},{"date":"2018-03-14","value":4.695},{"date":"2018-03-15","value":4.693},{"date":"2018-03-16","value":4.709},{"date":"2018-03-19","value":4.726},{"date":"2018-03-20","value":4.734},{"date":"2018-03-21","value":4.784},{"date":"2018-03-22","value":4.725},{"date":"2018-03-23","value":4.735},{"date":"2018-03-26","value":4.712},{"date":"2018-03-27","value":4.732},{"date":"2018-03-28","value":4.703},{"date":"2018-03-29","value":4.711},{"date":"2018-03-30","value":4.677},{"date":"2018-04-02","value":4.703},{"date":"2018-04-03","value":4.705},{"date":"2018-04-04","value":4.711},{"date":"2018-04-05","value":4.725},{"date":"2018-04-06","value":4.694},{"date":"2018-04-09","value":4.71},{"date":"2018-04-10","value":4.695},{"date":"2018-04-11","value":4.691},{"date":"2018-04-12","value":4.721},{"date":"2018-04-13","value":4.724},{"date":"2018-04-16","value":4.73},{"date":"2018-04-17","value":4.72},{"date":"2018-04-18","value":4.746},{"date":"2018-04-19","value":4.791},{"date":"2018-04-20","value":4.784},{"date":"2018-04-23","value":4.84},{"date":"2018-04-24","value":4.854},{"date":"2018-04-25","value":4.888},{"date":"2018-04-26","value":4.871},{"date":"2018-04-27","value":4.853},{"date":"2018-04-30","value":4.834},{"date":"2018-05-01","value":4.835},{"date":"2018-05-02","value":4.853},{"date":"2018-05-03","value":4.839},{"date":"2018-05-04","value":4.831},{"date":"2018-05-07","value":4.831},{"date":"2018-05-08","value":4.843},{"date":"2018-05-09","value":4.874},{"date":"2018-05-10","value":4.87},{"date":"2018-05-11","value":4.845},{"date":"2018-05-14","value":4.859},{"date":"2018-05-15","value":4.94},{"date":"2018-05-16","value":4.939},{"date":"2018-05-17","value":4.955},{"date":"2018-05-18","value":4.949},{"date":"2018-05-21","value":4.933},{"date":"2018-05-22","value":4.942},{"date":"2018-05-23","value":4.921},{"date":"2018-05-24","value":4.878},{"date":"2018-05-25","value":4.831},{"date":"2018-05-29","value":4.775},{"date":"2018-05-30","value":4.784},{"date":"2018-05-31","value":4.793},{"date":"2018-06-01","value":4.835},{"date":"2018-06-04","value":4.836},{"date":"2018-06-05","value":4.852},{"date":"2018-06-06","value":4.875},{"date":"2018-06-07","value":4.876},{"date":"2018-06-08","value":4.858},{"date":"2018-06-11","value":4.899},{"date":"2018-06-12","value":4.902},{"date":"2018-06-13","value":4.901},{"date":"2018-06-14","value":4.871},{"date":"2018-06-15","value":4.854},{"date":"2018-06-18","value":4.877},{"date":"2018-06-19","value":4.846},{"date":"2018-06-20","value":4.865},{"date":"2018-06-21","value":4.863},{"date":"2018-06-22","value":4.878},{"date":"2018-06-25","value":4.86},{"date":"2018-06-26","value":4.856},{"date":"2018-06-27","value":4.84},{"date":"2018-06-28","value":4.835},{"date":"2018-06-29","value":4.843},{"date":"2018-07-02","value":4.84},{"date":"2018-07-03","value":4.846},{"date":"2018-07-05","value":4.852},{"date":"2018-07-06","value":4.842},{"date":"2018-07-09","value":4.833},{"date":"2018-07-10","value":4.851},{"date":"2018-07-11","value":4.85},{"date":"2018-07-12","value":4.848},{"date":"2018-07-13","value":4.819},{"date":"2018-07-16","value":4.837},{"date":"2018-07-17","value":4.829},{"date":"2018-07-18","value":4.835},{"date":"2018-07-19","value":4.838},{"date":"2018-07-20","value":4.83},{"date":"2018-07-23","value":4.872},{"date":"2018-07-24","value":4.894},{"date":"2018-07-25","value":4.873},{"date":"2018-07-26","value":4.885},{"date":"2018-07-27","value":4.886},{"date":"2018-07-30","value":4.905},{"date":"2018-07-31","value":4.882},{"date":"2018-08-01","value":4.925},{"date":"2018-08-02","value":4.911},{"date":"2018-08-03","value":4.896},{"date":"2018-08-06","value":4.889},{"date":"2018-08-07","value":4.895},{"date":"2018-08-08","value":4.896},{"date":"2018-08-09","value":4.885},{"date":"2018-08-10","value":4.866},{"date":"2018-08-13","value":4.859},{"date":"2018-08-14","value":4.854},{"date":"2018-08-15","value":4.862},{"date":"2018-08-16","value":4.857},{"date":"2018-08-17","value":4.858},{"date":"2018-08-20","value":4.83},{"date":"2018-08-21","value":4.838},{"date":"2018-08-22","value":4.838},{"date":"2018-08-23","value":4.824},{"date":"2018-08-24","value":4.842},{"date":"2018-08-27","value":4.83},{"date":"2018-08-28","value":4.855},{"date":"2018-08-29","value":4.86},{"date":"2018-08-30","value":4.848},{"date":"2018-08-31","value":4.844},{"date":"2018-09-04","value":4.862},{"date":"2018-09-05","value":4.891},{"date":"2018-09-06","value":4.864},{"date":"2018-09-07","value":4.884},{"date":"2018-09-10","value":4.902},{"date":"2018-09-11","value":4.924},{"date":"2018-09-12","value":4.921},{"date":"2018-09-13","value":4.921},{"date":"2018-09-14","value":4.945},{"date":"2018-09-17","value":4.955},{"date":"2018-09-18","value":4.964},{"date":"2018-09-19","value":5.011},{"date":"2018-09-20","value":5.002},{"date":"2018-09-21","value":5.011},{"date":"2018-09-24","value":5.009},{"date":"2018-09-25","value":5.034},{"date":"2018-09-26","value":5.025},{"date":"2018-09-27","value":5.001},{"date":"2018-09-28","value":4.982},{"date":"2018-10-01","value":4.993},{"date":"2018-10-02","value":4.988},{"date":"2018-10-03","value":5.048},{"date":"2018-10-04","value":5.102},{"date":"2018-10-05","value":5.16},{"date":"2018-10-09","value":5.165},{"date":"2018-10-10","value":5.165},{"date":"2018-10-11","value":5.135},{"date":"2018-10-12","value":5.124},{"date":"2018-10-15","value":5.096},{"date":"2018-10-16","value":5.143},{"date":"2018-10-17","value":5.13},{"date":"2018-10-18","value":5.141},{"date":"2018-10-19","value":5.149},{"date":"2018-10-22","value":5.16},{"date":"2018-10-23","value":5.154},{"date":"2018-10-24","value":5.165},{"date":"2018-10-25","value":5.138},{"date":"2018-10-26","value":5.102},{"date":"2018-10-29","value":5.109},{"date":"2018-10-30","value":5.121},{"date":"2018-10-31","value":5.159},{"date":"2018-11-01","value":5.183},{"date":"2018-11-02","value":5.202},{"date":"2018-11-05","value":5.238},{"date":"2018-11-06","value":5.213},{"date":"2018-11-07","value":5.205},{"date":"2018-11-08","value":5.202},{"date":"2018-11-09","value":5.225},{"date":"2018-11-13","value":5.211},{"date":"2018-11-14","value":5.206},{"date":"2018-11-15","value":5.136},{"date":"2018-11-16","value":5.152},{"date":"2018-11-19","value":5.121},{"date":"2018-11-20","value":5.147},{"date":"2018-11-21","value":5.133},{"date":"2018-11-23","value":5.022},{"date":"2018-11-26","value":5.168},{"date":"2018-11-27","value":5.154},{"date":"2018-11-28","value":5.132},{"date":"2018-11-29","value":5.088},{"date":"2018-11-30","value":5.109},{"date":"2018-12-03","value":5.078},{"date":"2018-12-04","value":5.055},{"date":"2018-12-05","value":5.003},{"date":"2018-12-06","value":5.016},{"date":"2018-12-07","value":5.011},{"date":"2018-12-10","value":4.963},{"date":"2018-12-11","value":4.968},{"date":"2018-12-12","value":4.998},{"date":"2018-12-13","value":4.987},{"date":"2018-12-14","value":4.966},{"date":"2018-12-17","value":4.956},{"date":"2018-12-18","value":4.928},{"date":"2018-12-19","value":4.905},{"date":"2018-12-20","value":4.888},{"date":"2018-12-21","value":4.899},{"date":"2018-12-24","value":4.863},{"date":"2018-12-26","value":4.899},{"date":"2018-12-27","value":4.88},{"date":"2018-12-28","value":4.878},{"date":"2018-12-31","value":4.84},{"date":"2019-01-02","value":4.81},{"date":"2019-01-03","value":4.753},{"date":"2019-01-04","value":4.739},{"date":"2019-01-07","value":4.747},{"date":"2019-01-08","value":4.782},{"date":"2019-01-09","value":4.803},{"date":"2019-01-10","value":4.78},{"date":"2019-01-11","value":4.79},{"date":"2019-01-14","value":4.761},{"date":"2019-01-15","value":4.76},{"date":"2019-01-16","value":4.777},{"date":"2019-01-17","value":4.782},{"date":"2019-01-18","value":4.79},{"date":"2019-01-22","value":4.776},{"date":"2019-01-23","value":4.789},{"date":"2019-01-24","value":4.783},{"date":"2019-01-25","value":4.785},{"date":"2019-01-28","value":4.797},{"date":"2019-01-29","value":4.771},{"date":"2019-01-30","value":4.751},{"date":"2019-01-31","value":4.678},{"date":"2019-02-01","value":4.74},{"date":"2019-02-04","value":4.751},{"date":"2019-02-05","value":4.748},{"date":"2019-02-06","value":4.708},{"date":"2019-02-07","value":4.679},{"date":"2019-02-08","value":4.709},{"date":"2019-02-11","value":4.688},{"date":"2019-02-12","value":4.702},{"date":"2019-02-13","value":4.721},{"date":"2019-02-14","value":4.697},{"date":"2019-02-15","value":4.688},{"date":"2019-02-19","value":4.675},{"date":"2019-02-20","value":4.668},{"date":"2019-02-21","value":4.68},{"date":"2019-02-22","value":4.68},{"date":"2019-02-25","value":4.654},{"date":"2019-02-26","value":4.643},{"date":"2019-02-27","value":4.651},{"date":"2019-02-28","value":4.702},{"date":"2019-03-01","value":4.718},{"date":"2019-03-04","value":4.723},{"date":"2019-03-05","value":4.71},{"date":"2019-03-06","value":4.705},{"date":"2019-03-07","value":4.674},{"date":"2019-03-08","value":4.637},{"date":"2019-03-11","value":4.627},{"date":"2019-03-12","value":4.614},{"date":"2019-03-13","value":4.596},{"date":"2019-03-14","value":4.607},{"date":"2019-03-15","value":4.58},{"date":"2019-03-18","value":4.568},{"date":"2019-03-19","value":4.574},{"date":"2019-03-20","value":4.55},{"date":"2019-03-21","value":4.485},{"date":"2019-03-22","value":4.435},{"date":"2019-03-25","value":4.361},{"date":"2019-03-26","value":4.342},{"date":"2019-03-27","value":4.317},{"date":"2019-03-28","value":4.34},{"date":"2019-03-29","value":4.338},{"date":"2019-04-01","value":4.42},{"date":"2019-04-02","value":4.423},{"date":"2019-04-03","value":4.445},{"date":"2019-04-04","value":4.45},{"date":"2019-04-05","value":4.421},{"date":"2019-04-08","value":4.413},{"date":"2019-04-09","value":4.418},{"date":"2019-04-10","value":4.4},{"date":"2019-04-11","value":4.406},{"date":"2019-04-12","value":4.433},{"date":"2019-04-15","value":4.473},{"date":"2019-04-16","value":4.479},{"date":"2019-04-17","value":4.487},{"date":"2019-04-18","value":4.479},{"date":"2019-04-19","value":4.462},{"date":"2019-04-22","value":4.495},{"date":"2019-04-23","value":4.499},{"date":"2019-04-24","value":4.461},{"date":"2019-04-25","value":4.461},{"date":"2019-04-26","value":4.417},{"date":"2019-04-29","value":4.438},{"date":"2019-04-30","value":4.46},{"date":"2019-05-01","value":4.446},{"date":"2019-05-02","value":4.45},{"date":"2019-05-03","value":4.451},{"date":"2019-05-06","value":4.418},{"date":"2019-05-07","value":4.397},{"date":"2019-05-08","value":4.401},{"date":"2019-05-09","value":4.408},{"date":"2019-05-10","value":4.422},{"date":"2019-05-13","value":4.372},{"date":"2019-05-14","value":4.377},{"date":"2019-05-15","value":4.339},{"date":"2019-05-16","value":4.361},{"date":"2019-05-17","value":4.352},{"date":"2019-05-20","value":4.37},{"date":"2019-05-21","value":4.411},{"date":"2019-05-22","value":4.389},{"date":"2019-05-23","value":4.335},{"date":"2019-05-24","value":4.306},{"date":"2019-05-28","value":4.294},{"date":"2019-05-29","value":4.24},{"date":"2019-05-30","value":4.247},{"date":"2019-05-31","value":4.186},{"date":"2019-06-03","value":4.128},{"date":"2019-06-04","value":4.129},{"date":"2019-06-05","value":4.134},{"date":"2019-06-06","value":4.135},{"date":"2019-06-07","value":4.093},{"date":"2019-06-10","value":4.108},{"date":"2019-06-11","value":4.175},{"date":"2019-06-12","value":4.134},{"date":"2019-06-13","value":4.131},{"date":"2019-06-14","value":4.119},{"date":"2019-06-17","value":4.151},{"date":"2019-06-18","value":4.106},{"date":"2019-06-19","value":4.103},{"date":"2019-06-20","value":3.986},{"date":"2019-06-21","value":4.016},{"date":"2019-06-24","value":4.033},{"date":"2019-06-25","value":4.019},{"date":"2019-06-26","value":4.034},{"date":"2019-06-27","value":4.044},{"date":"2019-06-28","value":4.026},{"date":"2019-07-01","value":4.066},{"date":"2019-07-02","value":4.059},{"date":"2019-07-03","value":3.979},{"date":"2019-07-05","value":4.012},{"date":"2019-07-08","value":4.03},{"date":"2019-07-09","value":4.062},{"date":"2019-07-10","value":4.088},{"date":"2019-07-11","value":4.107},{"date":"2019-07-12","value":4.128},{"date":"2019-07-15","value":4.106},{"date":"2019-07-16","value":4.126},{"date":"2019-07-17","value":4.089},{"date":"2019-07-18","value":4.078},{"date":"2019-07-19","value":4.074},{"date":"2019-07-22","value":4.04},{"date":"2019-07-23","value":4.061},{"date":"2019-07-24","value":4.048},{"date":"2019-07-25","value":4.049},{"date":"2019-07-26","value":4.08},{"date":"2019-07-29","value":4.055},{"date":"2019-07-30","value":4.066},{"date":"2019-07-31","value":4.048},{"date":"2019-08-01","value":3.953},{"date":"2019-08-02","value":3.917},{"date":"2019-08-05","value":3.874},{"date":"2019-08-06","value":3.86},{"date":"2019-08-07","value":3.834},{"date":"2019-08-08","value":3.894},{"date":"2019-08-09","value":3.852},{"date":"2019-08-12","value":3.853},{"date":"2019-08-13","value":3.882},{"date":"2019-08-14","value":3.837},{"date":"2019-08-15","value":3.778},{"date":"2019-08-16","value":3.785},{"date":"2019-08-19","value":3.836},{"date":"2019-08-20","value":3.832},{"date":"2019-08-21","value":3.874},{"date":"2019-08-22","value":3.856},{"date":"2019-08-23","value":3.843},{"date":"2019-08-26","value":3.819},{"date":"2019-08-27","value":3.818},{"date":"2019-08-28","value":3.777},{"date":"2019-08-29","value":3.777},{"date":"2019-08-30","value":3.779},{"date":"2019-09-03","value":3.744},{"date":"2019-09-04","value":3.699},{"date":"2019-09-05","value":3.746},{"date":"2019-09-06","value":3.72},{"date":"2019-09-09","value":3.769},{"date":"2019-09-10","value":3.859},{"date":"2019-09-11","value":3.901},{"date":"2019-09-12","value":3.909},{"date":"2019-09-13","value":3.984},{"date":"2019-09-16","value":4.038},{"date":"2019-09-17","value":3.995},{"date":"2019-09-18","value":3.984},{"date":"2019-09-19","value":3.955},{"date":"2019-09-20","value":3.961},{"date":"2019-09-23","value":3.917},{"date":"2019-09-24","value":3.905},{"date":"2019-09-25","value":3.927},{"date":"2019-09-26","value":3.954},{"date":"2019-09-27","value":3.946},{"date":"2019-09-30","value":3.922},{"date":"2019-10-01","value":3.887},{"date":"2019-10-02","value":3.863},{"date":"2019-10-03","value":3.834},{"date":"2019-10-04","value":3.803},{"date":"2019-10-07","value":3.831},{"date":"2019-10-08","value":3.832},{"date":"2019-10-09","value":3.846},{"date":"2019-10-10","value":3.896},{"date":"2019-10-11","value":3.98},{"date":"2019-10-15","value":3.977},{"date":"2019-10-16","value":3.976},{"date":"2019-10-17","value":3.999},{"date":"2019-10-18","value":3.971},{"date":"2019-10-21","value":4.01},{"date":"2019-10-22","value":4.029},{"date":"2019-10-23","value":3.999},{"date":"2019-10-24","value":3.987},{"date":"2019-10-25","value":4.003},{"date":"2019-10-28","value":4.026},{"date":"2019-10-29","value":4.039},{"date":"2019-10-30","value":4.02},{"date":"2019-10-31","value":3.916},{"date":"2019-11-01","value":3.912},{"date":"2019-11-04","value":3.929},{"date":"2019-11-05","value":3.973},{"date":"2019-11-06","value":3.963},{"date":"2019-11-07","value":4.049},{"date":"2019-11-08","value":4.019},{"date":"2019-11-12","value":4.029},{"date":"2019-11-13","value":3.997},{"date":"2019-11-14","value":3.974},{"date":"2019-11-15","value":3.958},{"date":"2019-11-18","value":3.937},{"date":"2019-11-19","value":3.969},{"date":"2019-11-20","value":3.928},{"date":"2019-11-21","value":3.932},{"date":"2019-11-22","value":3.931},{"date":"2019-11-25","value":3.948},{"date":"2019-11-26","value":3.919},{"date":"2019-11-27","value":3.946},{"date":"2019-11-29","value":3.878},{"date":"2019-12-02","value":3.982},{"date":"2019-12-03","value":3.91},{"date":"2019-12-04","value":3.941},{"date":"2019-12-05","value":3.969},{"date":"2019-12-06","value":3.981},{"date":"2019-12-09","value":3.954},{"date":"2019-12-10","value":3.989},{"date":"2019-12-11","value":3.973},{"date":"2019-12-12","value":3.983},{"date":"2019-12-13","value":3.971},{"date":"2019-12-16","value":3.949},{"date":"2019-12-17","value":3.967},{"date":"2019-12-18","value":3.971},{"date":"2019-12-19","value":4.002},{"date":"2019-12-20","value":3.979},{"date":"2019-12-23","value":3.958},{"date":"2019-12-24","value":3.961},{"date":"2019-12-26","value":3.979},{"date":"2019-12-27","value":3.933},{"date":"2019-12-30","value":3.952},{"date":"2019-12-31","value":3.927},{"date":"2020-01-02","value":3.914},{"date":"2020-01-03","value":3.889},{"date":"2020-01-06","value":3.882},{"date":"2020-01-07","value":3.882},{"date":"2020-01-08","value":3.892},{"date":"2020-01-09","value":3.902},{"date":"2020-01-10","value":3.873},{"date":"2020-01-13","value":3.879},{"date":"2020-01-14","value":3.872},{"date":"2020-01-15","value":3.848},{"date":"2020-01-16","value":3.859},{"date":"2020-01-17","value":3.879},{"date":"2020-01-21","value":3.845},{"date":"2020-01-22","value":3.841},{"date":"2020-01-23","value":3.803},{"date":"2020-01-24","value":3.767},{"date":"2020-01-27","value":3.684},{"date":"2020-01-28","value":3.715},{"date":"2020-01-29","value":3.724},{"date":"2020-01-30","value":3.689},{"date":"2020-01-31","value":3.649},{"date":"2020-02-03","value":3.631},{"date":"2020-02-04","value":3.68},{"date":"2020-02-05","value":3.722},{"date":"2020-02-06","value":3.719},{"date":"2020-02-07","value":3.66},{"date":"2020-02-10","value":3.65},{"date":"2020-02-11","value":3.666},{"date":"2020-02-12","value":3.689},{"date":"2020-02-13","value":3.698},{"date":"2020-02-14","value":3.694},{"date":"2020-02-18","value":3.667},{"date":"2020-02-19","value":3.692},{"date":"2020-02-20","value":3.67},{"date":"2020-02-21","value":3.626},{"date":"2020-02-24","value":3.554},{"date":"2020-02-25","value":3.541},{"date":"2020-02-26","value":3.537},{"date":"2020-02-27","value":3.503},{"date":"2020-02-28","value":3.436},{"date":"2020-03-02","value":3.353},{"date":"2020-03-03","value":3.339},{"date":"2020-03-04","value":3.276},{"date":"2020-03-05","value":3.295},{"date":"2020-03-06","value":3.258},{"date":"2020-03-09","value":3.22},{"date":"2020-03-10","value":3.393},{"date":"2020-03-11","value":3.525},{"date":"2020-03-12","value":3.645},{"date":"2020-03-13","value":3.746},{"date":"2020-03-16","value":3.479},{"date":"2020-03-17","value":3.443},{"date":"2020-03-18","value":3.602},{"date":"2020-03-19","value":3.924},{"date":"2020-03-20","value":3.792},{"date":"2020-03-23","value":3.441},{"date":"2020-03-24","value":3.454},{"date":"2020-03-25","value":3.435},{"date":"2020-03-26","value":3.453},{"date":"2020-03-27","value":3.38},{"date":"2020-03-30","value":3.382},{"date":"2020-03-31","value":3.514},{"date":"2020-04-01","value":3.551},{"date":"2020-04-02","value":3.493},{"date":"2020-04-03","value":3.439},{"date":"2020-04-06","value":3.468},{"date":"2020-04-07","value":3.444},{"date":"2020-04-08","value":3.411},{"date":"2020-04-09","value":3.359},{"date":"2020-04-10","value":3.365},{"date":"2020-04-13","value":3.391},{"date":"2020-04-14","value":3.427},{"date":"2020-04-15","value":3.383},{"date":"2020-04-16","value":3.378},{"date":"2020-04-17","value":3.388},{"date":"2020-04-20","value":3.417},{"date":"2020-04-21","value":3.426},{"date":"2020-04-22","value":3.403},{"date":"2020-04-23","value":3.362},{"date":"2020-04-24","value":3.352},{"date":"2020-04-27","value":3.366},{"date":"2020-04-28","value":3.338},{"date":"2020-04-29","value":3.317},{"date":"2020-04-30","value":3.301},{"date":"2020-05-01","value":3.311},{"date":"2020-05-04","value":3.348},{"date":"2020-05-05","value":3.358},{"date":"2020-05-06","value":3.362},{"date":"2020-05-07","value":3.337},{"date":"2020-05-08","value":3.298},{"date":"2020-05-11","value":3.322},{"date":"2020-05-12","value":3.339},{"date":"2020-05-13","value":3.285},{"date":"2020-05-14","value":3.253},{"date":"2020-05-15","value":3.231},{"date":"2020-05-18","value":3.285},{"date":"2020-05-19","value":3.296},{"date":"2020-05-20","value":3.233},{"date":"2020-05-21","value":3.23},{"date":"2020-05-22","value":3.249},{"date":"2020-05-26","value":3.269},{"date":"2020-05-27","value":3.26},{"date":"2020-05-28","value":3.276},{"date":"2020-05-29","value":3.226},{"date":"2020-06-01","value":3.236},{"date":"2020-06-02","value":3.23},{"date":"2020-06-03","value":3.275},{"date":"2020-06-04","value":3.292},{"date":"2020-06-05","value":3.321},{"date":"2020-06-08","value":3.28},{"date":"2020-06-09","value":3.21},{"date":"2020-06-10","value":3.19},{"date":"2020-06-11","value":3.101},{"date":"2020-06-12","value":3.137},{"date":"2020-06-15","value":3.155},{"date":"2020-06-16","value":3.202},{"date":"2020-06-17","value":3.193},{"date":"2020-06-18","value":3.172},{"date":"2020-06-19","value":3.173},{"date":"2020-06-22","value":3.173},{"date":"2020-06-23","value":3.184},{"date":"2020-06-24","value":3.176},{"date":"2020-06-25","value":3.148},{"date":"2020-06-26","value":3.122},{"date":"2020-06-29","value":3.121},{"date":"2020-06-30","value":3.121},{"date":"2020-07-01","value":3.119},{"date":"2020-07-02","value":3.108},{"date":"2020-07-06","value":3.098},{"date":"2020-07-07","value":3.067},{"date":"2020-07-08","value":3.063},{"date":"2020-07-09","value":3.03},{"date":"2020-07-10","value":3.025},{"date":"2020-07-13","value":3.042},{"date":"2020-07-14","value":3.01},{"date":"2020-07-15","value":3.01},{"date":"2020-07-16","value":2.99},{"date":"2020-07-17","value":2.991},{"date":"2020-07-20","value":2.993},{"date":"2020-07-21","value":2.99},{"date":"2020-07-22","value":2.977},{"date":"2020-07-23","value":2.965},{"date":"2020-07-24","value":2.979},{"date":"2020-07-27","value":2.978},{"date":"2020-07-28","value":2.96},{"date":"2020-07-29","value":2.94},{"date":"2020-07-30","value":2.91},{"date":"2020-07-31","value":2.881},{"date":"2020-08-03","value":2.867},{"date":"2020-08-04","value":2.842},{"date":"2020-08-05","value":2.863},{"date":"2020-08-06","value":2.847},{"date":"2020-08-07","value":2.835},{"date":"2020-08-10","value":2.833},{"date":"2020-08-11","value":2.874},{"date":"2020-08-12","value":2.905},{"date":"2020-08-13","value":2.939},{"date":"2020-08-14","value":2.953},{"date":"2020-08-17","value":2.928},{"date":"2020-08-18","value":2.913},{"date":"2020-08-19","value":2.89},{"date":"2020-08-20","value":2.904},{"date":"2020-08-21","value":2.908},{"date":"2020-08-24","value":2.913},{"date":"2020-08-25","value":2.934},{"date":"2020-08-26","value":2.905},{"date":"2020-08-27","value":2.926},{"date":"2020-08-28","value":2.926},{"date":"2020-08-31","value":2.921},{"date":"2020-09-01","value":2.905},{"date":"2020-09-02","value":2.901},{"date":"2020-09-03","value":2.903},{"date":"2020-09-04","value":2.927},{"date":"2020-09-08","value":2.909},{"date":"2020-09-09","value":2.923},{"date":"2020-09-10","value":2.93},{"date":"2020-09-11","value":2.919},{"date":"2020-09-14","value":2.92},{"date":"2020-09-15","value":2.941},{"date":"2020-09-16","value":2.935},{"date":"2020-09-17","value":2.927},{"date":"2020-09-18","value":2.942},{"date":"2020-09-21","value":2.935},{"date":"2020-09-22","value":2.933},{"date":"2020-09-23","value":2.946},{"date":"2020-09-24","value":2.927},{"date":"2020-09-25","value":2.919},{"date":"2020-09-28","value":2.901},{"date":"2020-09-29","value":2.893},{"date":"2020-09-30","value":2.906},{"date":"2020-10-01","value":2.906},{"date":"2020-10-02","value":2.887},{"date":"2020-10-05","value":2.899},{"date":"2020-10-06","value":2.91},{"date":"2020-10-07","value":2.9},{"date":"2020-10-08","value":2.905},{"date":"2020-10-09","value":2.907},{"date":"2020-10-13","value":2.881},{"date":"2020-10-14","value":2.891},{"date":"2020-10-15","value":2.885},{"date":"2020-10-16","value":2.871},{"date":"2020-10-19","value":2.867},{"date":"2020-10-20","value":2.889},{"date":"2020-10-21","value":2.897},{"date":"2020-10-22","value":2.896},{"date":"2020-10-23","value":2.9},{"date":"2020-10-26","value":2.884},{"date":"2020-10-27","value":2.885},{"date":"2020-10-28","value":2.869},{"date":"2020-10-29","value":2.867},{"date":"2020-10-30","value":2.874},{"date":"2020-11-02","value":2.872},{"date":"2020-11-03","value":2.909},{"date":"2020-11-04","value":2.851},{"date":"2020-11-05","value":2.825},{"date":"2020-11-06","value":2.829},{"date":"2020-11-09","value":2.894},{"date":"2020-11-10","value":2.895},{"date":"2020-11-12","value":2.87},{"date":"2020-11-13","value":2.848},{"date":"2020-11-16","value":2.842},{"date":"2020-11-17","value":2.826},{"date":"2020-11-18","value":2.819},{"date":"2020-11-19","value":2.807},{"date":"2020-11-20","value":2.787},{"date":"2020-11-23","value":2.801},{"date":"2020-11-24","value":2.806},{"date":"2020-11-25","value":2.808},{"date":"2020-11-27","value":2.789},{"date":"2020-11-30","value":2.786},{"date":"2020-12-01","value":2.803},{"date":"2020-12-02","value":2.81},{"date":"2020-12-03","value":2.803},{"date":"2020-12-04","value":2.819},{"date":"2020-12-07","value":2.798},{"date":"2020-12-08","value":2.802},{"date":"2020-12-09","value":2.811},{"date":"2020-12-10","value":2.813},{"date":"2020-12-11","value":2.78},{"date":"2020-12-14","value":2.788},{"date":"2020-12-15","value":2.788},{"date":"2020-12-16","value":2.805},{"date":"2020-12-17","value":2.783},{"date":"2020-12-18","value":2.774},{"date":"2020-12-21","value":2.778},{"date":"2020-12-22","value":2.791},{"date":"2020-12-23","value":2.789},{"date":"2020-12-24","value":2.777},{"date":"2020-12-28","value":2.788},{"date":"2020-12-29","value":2.787},{"date":"2020-12-30","value":2.777},{"date":"2020-12-31","value":2.77},{"date":"2021-01-04","value":2.771},{"date":"2021-01-05","value":2.774},{"date":"2021-01-06","value":2.808},{"date":"2021-01-07","value":2.821},{"date":"2021-01-08","value":2.832},{"date":"2021-01-11","value":2.856},{"date":"2021-01-12","value":2.91},{"date":"2021-01-13","value":2.874},{"date":"2021-01-14","value":2.861},{"date":"2021-01-15","value":2.864},{"date":"2021-01-19","value":2.856},{"date":"2021-01-20","value":2.849},{"date":"2021-01-21","value":2.847},{"date":"2021-01-22","value":2.834},{"date":"2021-01-25","value":2.811},{"date":"2021-01-26","value":2.825},{"date":"2021-01-27","value":2.796},{"date":"2021-01-28","value":2.813},{"date":"2021-01-29","value":2.835},{"date":"2021-02-01","value":2.827},{"date":"2021-02-02","value":2.842},{"date":"2021-02-03","value":2.846},{"date":"2021-02-04","value":2.858},{"date":"2021-02-05","value":2.853},{"date":"2021-02-08","value":2.848},{"date":"2021-02-09","value":2.846},{"date":"2021-02-10","value":2.836},{"date":"2021-02-11","value":2.839},{"date":"2021-02-12","value":2.881},{"date":"2021-02-16","value":2.93},{"date":"2021-02-17","value":2.968},{"date":"2021-02-18","value":2.983},{"date":"2021-02-19","value":3.006},{"date":"2021-02-22","value":3.05},{"date":"2021-02-23","value":3.091},{"date":"2021-02-24","value":3.118},{"date":"2021-02-25","value":3.234},{"date":"2021-02-26","value":3.227},{"date":"2021-03-01","value":3.152},{"date":"2021-03-02","value":3.13},{"date":"2021-03-03","value":3.145},{"date":"2021-03-04","value":3.179},{"date":"2021-03-05","value":3.221},{"date":"2021-03-08","value":3.213},{"date":"2021-03-09","value":3.192},{"date":"2021-03-10","value":3.196},{"date":"2021-03-11","value":3.202},{"date":"2021-03-12","value":3.263},{"date":"2021-03-15","value":3.257},{"date":"2021-03-16","value":3.268},{"date":"2021-03-17","value":3.304},{"date":"2021-03-18","value":3.349},{"date":"2021-03-19","value":3.353},{"date":"2021-03-22","value":3.342},{"date":"2021-03-23","value":3.303},{"date":"2021-03-24","value":3.283},{"date":"2021-03-25","value":3.285},{"date":"2021-03-26","value":3.304},{"date":"2021-03-29","value":3.308},{"date":"2021-03-30","value":3.336},{"date":"2021-03-31","value":3.337},{"date":"2021-04-01","value":3.321},{"date":"2021-04-02","value":3.329},{"date":"2021-04-05","value":3.335},{"date":"2021-04-06","value":3.287},{"date":"2021-04-07","value":3.283},{"date":"2021-04-08","value":3.262},{"date":"2021-04-09","value":3.27},{"date":"2021-04-12","value":3.265},{"date":"2021-04-13","value":3.224},{"date":"2021-04-14","value":3.199},{"date":"2021-04-15","value":3.16},{"date":"2021-04-16","value":3.173},{"date":"2021-04-19","value":3.182},{"date":"2021-04-20","value":3.177},{"date":"2021-04-21","value":3.152},{"date":"2021-04-22","value":3.149},{"date":"2021-04-23","value":3.14},{"date":"2021-04-26","value":3.142},{"date":"2021-04-27","value":3.166},{"date":"2021-04-28","value":3.187},{"date":"2021-04-29","value":3.196},{"date":"2021-04-30","value":3.169},{"date":"2021-05-03","value":3.14},{"date":"2021-05-04","value":3.133},{"date":"2021-05-05","value":3.149},{"date":"2021-05-06","value":3.134},{"date":"2021-05-07","value":3.101},{"date":"2021-05-10","value":3.1},{"date":"2021-05-11","value":3.133},{"date":"2021-05-12","value":3.194},{"date":"2021-05-13","value":3.195},{"date":"2021-05-14","value":3.172},{"date":"2021-05-17","value":3.16},{"date":"2021-05-18","value":3.176},{"date":"2021-05-19","value":3.182},{"date":"2021-05-20","value":3.183},{"date":"2021-05-21","value":3.17},{"date":"2021-05-24","value":3.151},{"date":"2021-05-25","value":3.131},{"date":"2021-05-26","value":3.109},{"date":"2021-05-27","value":3.16},{"date":"2021-05-28","value":3.151},{"date":"2021-06-01","value":3.165},{"date":"2021-06-02","value":3.159},{"date":"2021-06-03","value":3.181},{"date":"2021-06-04","value":3.168},{"date":"2021-06-07","value":3.173},{"date":"2021-06-08","value":3.141},{"date":"2021-06-09","value":3.137},{"date":"2021-06-10","value":3.13},{"date":"2021-06-11","value":3.122},{"date":"2021-06-14","value":3.143},{"date":"2021-06-15","value":3.161},{"date":"2021-06-16","value":3.197},{"date":"2021-06-17","value":3.245},{"date":"2021-06-18","value":3.222},{"date":"2021-06-21","value":3.229},{"date":"2021-06-22","value":3.228},{"date":"2021-06-23","value":3.2},{"date":"2021-06-24","value":3.198},{"date":"2021-06-25","value":3.203},{"date":"2021-06-28","value":3.186},{"date":"2021-06-29","value":3.182},{"date":"2021-06-30","value":3.155},{"date":"2021-07-01","value":3.192},{"date":"2021-07-02","value":3.159},{"date":"2021-07-06","value":3.113},{"date":"2021-07-07","value":3.11},{"date":"2021-07-08","value":3.082},{"date":"2021-07-09","value":3.093},{"date":"2021-07-12","value":3.099},{"date":"2021-07-13","value":3.135},{"date":"2021-07-14","value":3.117},{"date":"2021-07-15","value":3.087},{"date":"2021-07-16","value":3.076},{"date":"2021-07-19","value":2.998},{"date":"2021-07-20","value":2.982},{"date":"2021-07-21","value":3.038},{"date":"2021-07-22","value":3.037},{"date":"2021-07-23","value":3.03},{"date":"2021-07-26","value":3.019},{"date":"2021-07-27","value":3.023},{"date":"2021-07-28","value":3.019},{"date":"2021-07-29","value":3.02},{"date":"2021-07-30","value":2.987},{"date":"2021-08-02","value":2.957},{"date":"2021-08-03","value":2.96},{"date":"2021-08-04","value":2.984},{"date":"2021-08-05","value":2.999},{"date":"2021-08-06","value":3.041},{"date":"2021-08-09","value":3.068},{"date":"2021-08-10","value":3.094},{"date":"2021-08-11","value":3.09},{"date":"2021-08-12","value":3.091},{"date":"2021-08-13","value":3.073},{"date":"2021-08-16","value":3.043},{"date":"2021-08-17","value":3.054},{"date":"2021-08-18","value":3.07},{"date":"2021-08-19","value":3.048},{"date":"2021-08-20","value":3.049},{"date":"2021-08-23","value":3.066},{"date":"2021-08-24","value":3.057},{"date":"2021-08-25","value":3.07},{"date":"2021-08-26","value":3.096},{"date":"2021-08-27","value":3.062},{"date":"2021-08-30","value":3.047},{"date":"2021-08-31","value":3.048},{"date":"2021-09-01","value":3.058},{"date":"2021-09-02","value":3.059},{"date":"2021-09-03","value":3.061},{"date":"2021-09-07","value":3.085},{"date":"2021-09-08","value":3.073},{"date":"2021-09-09","value":3.063},{"date":"2021-09-10","value":3.065},{"date":"2021-09-13","value":3.056},{"date":"2021-09-14","value":3.04},{"date":"2021-09-15","value":3.032},{"date":"2021-09-16","value":3.067},{"date":"2021-09-17","value":3.085},{"date":"2021-09-20","value":3.07},{"date":"2021-09-21","value":3.067},{"date":"2021-09-22","value":3.089},{"date":"2021-09-23","value":3.135},{"date":"2021-09-24","value":3.181},{"date":"2021-09-27","value":3.181},{"date":"2021-09-28","value":3.21},{"date":"2021-09-29","value":3.214},{"date":"2021-09-30","value":3.204},{"date":"2021-10-01","value":3.174},{"date":"2021-10-04","value":3.159},{"date":"2021-10-05","value":3.189},{"date":"2021-10-06","value":3.202},{"date":"2021-10-07","value":3.21},{"date":"2021-10-08","value":3.245},{"date":"2021-10-12","value":3.267},{"date":"2021-10-13","value":3.209},{"date":"2021-10-14","value":3.223},{"date":"2021-10-15","value":3.248},{"date":"2021-10-18","value":3.281},{"date":"2021-10-19","value":3.286},{"date":"2021-10-20","value":3.271},{"date":"2021-10-21","value":3.312},{"date":"2021-10-22","value":3.327},{"date":"2021-10-25","value":3.319},{"date":"2021-10-26","value":3.305},{"date":"2021-10-27","value":3.266},{"date":"2021-10-28","value":3.263},{"date":"2021-10-29","value":3.266},{"date":"2021-11-01","value":3.269},{"date":"2021-11-02","value":3.234},{"date":"2021-11-03","value":3.25},{"date":"2021-11-04","value":3.234},{"date":"2021-11-05","value":3.171},{"date":"2021-11-08","value":3.178},{"date":"2021-11-09","value":3.146},{"date":"2021-11-10","value":3.212},{"date":"2021-11-12","value":3.27},{"date":"2021-11-15","value":3.293},{"date":"2021-11-16","value":3.303},{"date":"2021-11-17","value":3.293},{"date":"2021-11-18","value":3.282},{"date":"2021-11-19","value":3.257},{"date":"2021-11-22","value":3.313},{"date":"2021-11-23","value":3.357},{"date":"2021-11-24","value":3.363},{"date":"2021-11-29","value":3.297},{"date":"2021-11-30","value":3.27},{"date":"2021-12-01","value":3.284},{"date":"2021-12-02","value":3.315},{"date":"2021-12-03","value":3.303},{"date":"2021-12-06","value":3.307},{"date":"2021-12-07","value":3.335},{"date":"2021-12-08","value":3.351},{"date":"2021-12-09","value":3.342},{"date":"2021-12-10","value":3.334},{"date":"2021-12-13","value":3.309},{"date":"2021-12-14","value":3.32},{"date":"2021-12-15","value":3.317},{"date":"2021-12-16","value":3.299},{"date":"2021-12-17","value":3.29},{"date":"2021-12-20","value":3.282},{"date":"2021-12-21","value":3.333},{"date":"2021-12-22","value":3.334},{"date":"2021-12-23","value":3.345},{"date":"2021-12-27","value":3.344},{"date":"2021-12-28","value":3.328},{"date":"2021-12-29","value":3.365},{"date":"2021-12-30","value":3.353},{"date":"2022-01-03","value":3.409},{"date":"2022-01-04","value":3.423},{"date":"2022-01-05","value":3.465},{"date":"2022-01-06","value":3.542},{"date":"2022-01-07","value":3.571},{"date":"2022-01-10","value":3.659},{"date":"2022-01-11","value":3.638},{"date":"2022-01-12","value":3.592},{"date":"2022-01-13","value":3.608},{"date":"2022-01-14","value":3.667},{"date":"2022-01-18","value":3.784},{"date":"2022-01-19","value":3.76},{"date":"2022-01-20","value":3.748},{"date":"2022-01-21","value":3.744},{"date":"2022-01-24","value":3.733},{"date":"2022-01-25","value":3.732},{"date":"2022-01-26","value":3.772},{"date":"2022-01-27","value":3.792},{"date":"2022-01-28","value":3.779},{"date":"2022-01-31","value":3.774},{"date":"2022-02-01","value":3.792},{"date":"2022-02-02","value":3.784},{"date":"2022-02-03","value":3.831},{"date":"2022-02-04","value":3.884},{"date":"2022-02-07","value":3.93},{"date":"2022-02-08","value":3.944},{"date":"2022-02-09","value":3.944},{"date":"2022-02-10","value":4.071},{"date":"2022-02-11","value":4.101},{"date":"2022-02-14","value":4.149},{"date":"2022-02-15","value":4.16},{"date":"2022-02-16","value":4.167},{"date":"2022-02-17","value":4.113},{"date":"2022-02-18","value":4.121},{"date":"2022-02-22","value":4.15},{"date":"2022-02-23","value":4.199},{"date":"2022-02-24","value":4.181},{"date":"2022-02-25","value":4.188},{"date":"2022-02-28","value":4.094},{"date":"2022-03-01","value":3.98},{"date":"2022-03-02","value":4.085},{"date":"2022-03-03","value":4.125},{"date":"2022-03-04","value":4.043},{"date":"2022-03-07","value":4.1},{"date":"2022-03-08","value":4.182},{"date":"2022-03-09","value":4.211},{"date":"2022-03-10","value":4.276},{"date":"2022-03-11","value":4.282},{"date":"2022-03-14","value":4.426},{"date":"2022-03-15","value":4.457},{"date":"2022-03-16","value":4.522},{"date":"2022-03-17","value":4.509},{"date":"2022-03-18","value":4.489},{"date":"2022-03-21","value":4.601},{"date":"2022-03-22","value":4.712},{"date":"2022-03-23","value":4.691},{"date":"2022-03-24","value":4.703},{"date":"2022-03-25","value":4.865},{"date":"2022-03-28","value":4.934},{"date":"2022-03-29","value":4.87},{"date":"2022-03-30","value":4.811},{"date":"2022-03-31","value":4.788},{"date":"2022-04-01","value":4.863},{"date":"2022-04-04","value":4.866},{"date":"2022-04-05","value":4.99},{"date":"2022-04-06","value":5.054},{"date":"2022-04-07","value":5.061},{"date":"2022-04-08","value":5.126},{"date":"2022-04-11","value":5.223},{"date":"2022-04-12","value":5.152},{"date":"2022-04-13","value":5.122},{"date":"2022-04-14","value":5.2},{"date":"2022-04-15","value":5.268},{"date":"2022-04-18","value":5.274},{"date":"2022-04-19","value":5.344},{"date":"2022-04-20","value":5.324},{"date":"2022-04-21","value":5.367},{"date":"2022-04-22","value":5.405},{"date":"2022-04-25","value":5.342},{"date":"2022-04-26","value":5.299},{"date":"2022-04-27","value":5.317},{"date":"2022-04-28","value":5.357},{"date":"2022-04-29","value":5.415},{"date":"2022-05-02","value":5.486},{"date":"2022-05-03","value":5.522},{"date":"2022-05-04","value":5.525},{"date":"2022-05-05","value":5.544},{"date":"2022-05-06","value":5.593},{"date":"2022-05-09","value":5.584},{"date":"2022-05-10","value":5.49},{"date":"2022-05-11","value":5.512},{"date":"2022-05-12","value":5.441},{"date":"2022-05-13","value":5.462},{"date":"2022-05-16","value":5.439},{"date":"2022-05-17","value":5.479},{"date":"2022-05-18","value":5.509},{"date":"2022-05-19","value":5.423},{"date":"2022-05-20","value":5.4},{"date":"2022-05-23","value":5.431},{"date":"2022-05-24","value":5.323},{"date":"2022-05-25","value":5.328},{"date":"2022-05-26","value":5.286},{"date":"2022-05-27","value":5.27},{"date":"2022-05-31","value":5.344},{"date":"2022-06-01","value":5.42},{"date":"2022-06-02","value":5.402},{"date":"2022-06-03","value":5.412},{"date":"2022-06-06","value":5.5},{"date":"2022-06-07","value":5.502},{"date":"2022-06-08","value":5.508},{"date":"2022-06-09","value":5.526},{"date":"2022-06-10","value":5.661},{"date":"2022-06-13","value":5.943},{"date":"2022-06-14","value":6.056},{"date":"2022-06-15","value":6.034},{"date":"2022-06-16","value":5.989},{"date":"2022-06-17","value":5.95},{"date":"2022-06-21","value":6.007},{"date":"2022-06-22","value":5.904},{"date":"2022-06-23","value":5.824},{"date":"2022-06-24","value":5.849},{"date":"2022-06-27","value":5.9},{"date":"2022-06-28","value":5.927},{"date":"2022-06-29","value":5.895},{"date":"2022-06-30","value":5.788},{"date":"2022-07-01","value":5.655},{"date":"2022-07-05","value":5.612},{"date":"2022-07-06","value":5.689},{"date":"2022-07-07","value":5.78},{"date":"2022-07-08","value":5.829},{"date":"2022-07-11","value":5.808},{"date":"2022-07-12","value":5.778},{"date":"2022-07-13","value":5.782},{"date":"2022-07-14","value":5.834},{"date":"2022-07-15","value":5.784},{"date":"2022-07-18","value":5.788},{"date":"2022-07-19","value":5.78},{"date":"2022-07-20","value":5.789},{"date":"2022-07-21","value":5.723},{"date":"2022-07-22","value":5.603},{"date":"2022-07-25","value":5.637},{"date":"2022-07-26","value":5.589},{"date":"2022-07-27","value":5.596},{"date":"2022-07-28","value":5.424},{"date":"2022-07-29","value":5.302},{"date":"2022-08-01","value":5.259},{"date":"2022-08-02","value":5.325},{"date":"2022-08-03","value":5.448},{"date":"2022-08-04","value":5.326},{"date":"2022-08-05","value":5.452},{"date":"2022-08-08","value":5.442},{"date":"2022-08-09","value":5.446},{"date":"2022-08-10","value":5.351},{"date":"2022-08-11","value":5.397},{"date":"2022-08-12","value":5.42},{"date":"2022-08-15","value":5.37},{"date":"2022-08-16","value":5.412},{"date":"2022-08-17","value":5.505},{"date":"2022-08-18","value":5.463},{"date":"2022-08-19","value":5.598},{"date":"2022-08-22","value":5.676},{"date":"2022-08-23","value":5.68},{"date":"2022-08-24","value":5.741},{"date":"2022-08-25","value":5.731},{"date":"2022-08-26","value":5.701},{"date":"2022-08-29","value":5.793},{"date":"2022-08-30","value":5.808},{"date":"2022-08-31","value":5.806},{"date":"2022-09-01","value":5.911},{"date":"2022-09-02","value":5.87},{"date":"2022-09-06","value":5.97},{"date":"2022-09-07","value":5.95},{"date":"2022-09-08","value":5.944},{"date":"2022-09-09","value":5.963},{"date":"2022-09-12","value":5.965},{"date":"2022-09-13","value":6.086},{"date":"2022-09-14","value":6.124},{"date":"2022-09-15","value":6.166},{"date":"2022-09-16","value":6.192},{"date":"2022-09-19","value":6.252},{"date":"2022-09-20","value":6.338},{"date":"2022-09-21","value":6.281},{"date":"2022-09-22","value":6.399},{"date":"2022-09-23","value":6.511},{"date":"2022-09-26","value":6.725},{"date":"2022-09-27","value":6.785},{"date":"2022-09-28","value":6.643},{"date":"2022-09-29","value":6.675},{"date":"2022-09-30","value":6.72},{"date":"2022-10-03","value":6.639},{"date":"2022-10-04","value":6.586},{"date":"2022-10-05","value":6.651},{"date":"2022-10-06","value":6.744},{"date":"2022-10-07","value":6.805},{"date":"2022-10-11","value":6.886},{"date":"2022-10-12","value":6.939},{"date":"2022-10-13","value":6.982},{"date":"2022-10-14","value":6.974},{"date":"2022-10-17","value":6.98},{"date":"2022-10-18","value":6.981},{"date":"2022-10-19","value":7.026},{"date":"2022-10-20","value":7.104},{"date":"2022-10-21","value":7.122},{"date":"2022-10-24","value":7.159},{"date":"2022-10-25","value":7.071},{"date":"2022-10-26","value":7.009},{"date":"2022-10-27","value":6.95},{"date":"2022-10-28","value":6.967},{"date":"2022-10-31","value":7.059},{"date":"2022-11-01","value":7.053},{"date":"2022-11-02","value":7.042},{"date":"2022-11-03","value":7.139},{"date":"2022-11-04","value":7.144},{"date":"2022-11-07","value":7.151},{"date":"2022-11-08","value":7.118},{"date":"2022-11-09","value":7.096},{"date":"2022-11-10","value":6.732},{"date":"2022-11-14","value":6.7},{"date":"2022-11-15","value":6.621},{"date":"2022-11-16","value":6.593},{"date":"2022-11-17","value":6.595},{"date":"2022-11-18","value":6.605},{"date":"2022-11-21","value":6.61},{"date":"2022-11-22","value":6.585},{"date":"2022-11-23","value":6.56},{"date":"2022-11-28","value":6.524},{"date":"2022-11-29","value":6.583},{"date":"2022-11-30","value":6.541},{"date":"2022-12-01","value":6.39},{"date":"2022-12-02","value":6.366},{"date":"2022-12-05","value":6.366},{"date":"2022-12-06","value":6.433},{"date":"2022-12-07","value":6.335},{"date":"2022-12-08","value":6.35},{"date":"2022-12-09","value":6.408},{"date":"2022-12-12","value":6.445},{"date":"2022-12-13","value":6.303},{"date":"2022-12-14","value":6.308},{"date":"2022-12-15","value":6.241},{"date":"2022-12-16","value":6.264},{"date":"2022-12-19","value":6.316},{"date":"2022-12-20","value":6.432},{"date":"2022-12-21","value":6.378},{"date":"2022-12-22","value":6.379},{"date":"2022-12-23","value":6.408},{"date":"2022-12-27","value":6.485},{"date":"2022-12-28","value":6.508},{"date":"2022-12-29","value":6.528},{"date":"2022-12-30","value":6.518},{"date":"2023-01-03","value":6.527},{"date":"2023-01-04","value":6.462},{"date":"2023-01-05","value":6.479},{"date":"2023-01-06","value":6.366},{"date":"2023-01-09","value":6.283},{"date":"2023-01-10","value":6.28},{"date":"2023-01-11","value":6.239},{"date":"2023-01-12","value":6.154},{"date":"2023-01-13","value":6.192},{"date":"2023-01-17","value":6.202},{"date":"2023-01-18","value":6.083},{"date":"2023-01-19","value":6.101},{"date":"2023-01-20","value":6.204},{"date":"2023-01-23","value":6.191},{"date":"2023-01-24","value":6.171},{"date":"2023-01-25","value":6.13},{"date":"2023-01-26","value":6.134},{"date":"2023-01-27","value":6.151},{"date":"2023-01-30","value":6.151},{"date":"2023-01-31","value":6.158},{"date":"2023-02-01","value":6.077},{"date":"2023-02-02","value":5.979},{"date":"2023-02-03","value":6.066},{"date":"2023-02-06","value":6.229},{"date":"2023-02-07","value":6.263},{"date":"2023-02-08","value":6.298},{"date":"2023-02-09","value":6.257},{"date":"2023-02-10","value":6.333},{"date":"2023-02-13","value":6.394},{"date":"2023-02-14","value":6.441},{"date":"2023-02-15","value":6.486},{"date":"2023-02-16","value":6.518},{"date":"2023-02-17","value":6.518},{"date":"2023-02-21","value":6.638},{"date":"2023-02-22","value":6.639},{"date":"2023-02-23","value":6.626},{"date":"2023-02-24","value":6.696},{"date":"2023-02-27","value":6.663},{"date":"2023-02-28","value":6.681},{"date":"2023-03-01","value":6.723},{"date":"2023-03-02","value":6.807},{"date":"2023-03-03","value":6.773},{"date":"2023-03-06","value":6.731},{"date":"2023-03-07","value":6.776},{"date":"2023-03-08","value":6.845},{"date":"2023-03-09","value":6.799},{"date":"2023-03-10","value":6.69},{"date":"2023-03-13","value":6.537},{"date":"2023-03-14","value":6.616},{"date":"2023-03-15","value":6.482},{"date":"2023-03-16","value":6.503},{"date":"2023-03-17","value":6.423},{"date":"2023-03-20","value":6.46},{"date":"2023-03-21","value":6.538},{"date":"2023-03-22","value":6.475},{"date":"2023-03-23","value":6.337},{"date":"2023-03-24","value":6.297},{"date":"2023-03-27","value":6.369},{"date":"2023-03-28","value":6.44},{"date":"2023-03-29","value":6.446},{"date":"2023-03-30","value":6.439},{"date":"2023-03-31","value":6.398},{"date":"2023-04-03","value":6.336},{"date":"2023-04-04","value":6.273},{"date":"2023-04-05","value":6.221},{"date":"2023-04-06","value":6.211},{"date":"2023-04-07","value":6.257},{"date":"2023-04-10","value":6.413},{"date":"2023-04-11","value":6.392},{"date":"2023-04-12","value":6.331},{"date":"2023-04-13","value":6.277},{"date":"2023-04-14","value":6.399},{"date":"2023-04-17","value":6.475},{"date":"2023-04-18","value":6.504},{"date":"2023-04-19","value":6.537},{"date":"2023-04-20","value":6.472},{"date":"2023-04-21","value":6.497},{"date":"2023-04-24","value":6.458},{"date":"2023-04-25","value":6.39},{"date":"2023-04-26","value":6.404},{"date":"2023-04-27","value":6.451},{"date":"2023-04-28","value":6.447},{"date":"2023-05-01","value":6.504},{"date":"2023-05-02","value":6.435},{"date":"2023-05-03","value":6.372},{"date":"2023-05-04","value":6.322},{"date":"2023-05-05","value":6.376},{"date":"2023-05-08","value":6.435},{"date":"2023-05-09","value":6.453},{"date":"2023-05-10","value":6.401},{"date":"2023-05-11","value":6.338},{"date":"2023-05-12","value":6.416},{"date":"2023-05-15","value":6.47},{"date":"2023-05-16","value":6.536},{"date":"2023-05-17","value":6.502},{"date":"2023-05-18","value":6.579},{"date":"2023-05-19","value":6.632},{"date":"2023-05-22","value":6.657},{"date":"2023-05-23","value":6.69},{"date":"2023-05-24","value":6.736},{"date":"2023-05-25","value":6.815},{"date":"2023-05-26","value":6.85},{"date":"2023-05-30","value":6.8},{"date":"2023-05-31","value":6.719},{"date":"2023-06-01","value":6.649},{"date":"2023-06-02","value":6.698},{"date":"2023-06-05","value":6.743},{"date":"2023-06-06","value":6.733},{"date":"2023-06-07","value":6.746},{"date":"2023-06-08","value":6.727},{"date":"2023-06-09","value":6.691},{"date":"2023-06-12","value":6.689},{"date":"2023-06-13","value":6.7},{"date":"2023-06-14","value":6.715},{"date":"2023-06-15","value":6.665},{"date":"2023-06-16","value":6.672},{"date":"2023-06-20","value":6.653},{"date":"2023-06-21","value":6.669},{"date":"2023-06-22","value":6.731},{"date":"2023-06-23","value":6.676},{"date":"2023-06-26","value":6.69},{"date":"2023-06-27","value":6.695},{"date":"2023-06-28","value":6.694},{"date":"2023-06-29","value":6.78},{"date":"2023-06-30","value":6.784},{"date":"2023-07-03","value":6.785},{"date":"2023-07-05","value":6.916},{"date":"2023-07-06","value":7.005},{"date":"2023-07-07","value":7.021},{"date":"2023-07-10","value":7},{"date":"2023-07-11","value":6.985},{"date":"2023-07-12","value":6.848},{"date":"2023-07-13","value":6.737},{"date":"2023-07-14","value":6.76},{"date":"2023-07-17","value":6.77},{"date":"2023-07-18","value":6.742},{"date":"2023-07-19","value":6.742},{"date":"2023-07-20","value":6.824},{"date":"2023-07-21","value":6.818},{"date":"2023-07-24","value":6.819},{"date":"2023-07-25","value":6.874},{"date":"2023-07-26","value":6.847},{"date":"2023-07-27","value":6.877},{"date":"2023-07-28","value":6.882},{"date":"2023-07-31","value":6.881},{"date":"2023-08-01","value":6.928},{"date":"2023-08-02","value":7.02},{"date":"2023-08-03","value":6.973},{"date":"2023-08-04","value":7.014},{"date":"2023-08-07","value":6.97},{"date":"2023-08-08","value":6.983},{"date":"2023-08-09","value":6.988},{"date":"2023-08-10","value":6.947},{"date":"2023-08-11","value":7.042},{"date":"2023-08-14","value":7.125},{"date":"2023-08-15","value":7.158},{"date":"2023-08-16","value":7.183},{"date":"2023-08-17","value":7.22},{"date":"2023-08-18","value":7.201},{"date":"2023-08-21","value":7.274},{"date":"2023-08-22","value":7.299},{"date":"2023-08-23","value":7.217},{"date":"2023-08-24","value":7.278},{"date":"2023-08-25","value":7.227},{"date":"2023-08-28","value":7.207},{"date":"2023-08-29","value":7.131},{"date":"2023-08-30","value":7.072},{"date":"2023-08-31","value":7.072},{"date":"2023-09-01","value":7.084},{"date":"2023-09-05","value":7.153},{"date":"2023-09-06","value":7.202},{"date":"2023-09-07","value":7.208},{"date":"2023-09-08","value":7.144},{"date":"2023-09-11","value":7.175},{"date":"2023-09-12","value":7.19},{"date":"2023-09-13","value":7.162},{"date":"2023-09-14","value":7.154},{"date":"2023-09-15","value":7.185},{"date":"2023-09-18","value":7.194},{"date":"2023-09-19","value":7.209},{"date":"2023-09-20","value":7.222},{"date":"2023-09-21","value":7.296},{"date":"2023-09-22","value":7.301},{"date":"2023-09-25","value":7.345},{"date":"2023-09-26","value":7.383},{"date":"2023-09-27","value":7.425},{"date":"2023-09-28","value":7.434},{"date":"2023-09-29","value":7.405},{"date":"2023-10-02","value":7.483},{"date":"2023-10-03","value":7.595},{"date":"2023-10-04","value":7.6},{"date":"2023-10-05","value":7.549},{"date":"2023-10-06","value":7.631},{"date":"2023-10-10","value":7.56},{"date":"2023-10-11","value":7.523},{"date":"2023-10-12","value":7.574},{"date":"2023-10-13","value":7.551},{"date":"2023-10-16","value":7.598},{"date":"2023-10-17","value":7.695},{"date":"2023-10-18","value":7.787},{"date":"2023-10-19","value":7.808},{"date":"2023-10-20","value":7.776},{"date":"2023-10-23","value":7.779},{"date":"2023-10-24","value":7.792},{"date":"2023-10-25","value":7.83},{"date":"2023-10-26","value":7.809},{"date":"2023-10-27","value":7.78},{"date":"2023-10-30","value":7.778},{"date":"2023-10-31","value":7.777},{"date":"2023-11-01","value":7.692},{"date":"2023-11-02","value":7.576},{"date":"2023-11-03","value":7.46},{"date":"2023-11-06","value":7.472},{"date":"2023-11-07","value":7.452},{"date":"2023-11-08","value":7.444},{"date":"2023-11-09","value":7.481},{"date":"2023-11-13","value":7.534},{"date":"2023-11-14","value":7.338},{"date":"2023-11-15","value":7.409},{"date":"2023-11-16","value":7.322},{"date":"2023-11-17","value":7.29},{"date":"2023-11-20","value":7.3},{"date":"2023-11-21","value":7.283},{"date":"2023-11-22","value":7.227},{"date":"2023-11-27","value":7.252},{"date":"2023-11-28","value":7.219},{"date":"2023-11-29","value":7.1},{"date":"2023-11-30","value":7.109},{"date":"2023-12-01","value":7.077},{"date":"2023-12-04","value":7.063},{"date":"2023-12-05","value":6.994},{"date":"2023-12-06","value":6.96},{"date":"2023-12-07","value":6.953},{"date":"2023-12-08","value":6.998},{"date":"2023-12-11","value":6.999},{"date":"2023-12-12","value":6.978},{"date":"2023-12-13","value":6.898},{"date":"2023-12-14","value":6.682},{"date":"2023-12-15","value":6.687},{"date":"2023-12-18","value":6.7},{"date":"2023-12-19","value":6.676},{"date":"2023-12-20","value":6.675},{"date":"2023-12-21","value":6.62},{"date":"2023-12-22","value":6.633},{"date":"2023-12-26","value":6.596},{"date":"2023-12-27","value":6.56},{"date":"2023-12-28","value":6.565},{"date":"2023-12-29","value":6.564},{"date":"2024-01-02","value":6.651},{"date":"2024-01-03","value":6.683},{"date":"2024-01-04","value":6.691},{"date":"2024-01-05","value":6.7},{"date":"2024-01-08","value":6.669},{"date":"2024-01-09","value":6.683},{"date":"2024-01-10","value":6.656},{"date":"2024-01-11","value":6.662},{"date":"2024-01-12","value":6.576},{"date":"2024-01-16","value":6.605},{"date":"2024-01-17","value":6.709},{"date":"2024-01-18","value":6.686},{"date":"2024-01-19","value":6.725},{"date":"2024-01-22","value":6.65},{"date":"2024-01-23","value":6.686},{"date":"2024-01-24","value":6.713},{"date":"2024-01-25","value":6.696},{"date":"2024-01-26","value":6.687},{"date":"2024-01-29","value":6.642},{"date":"2024-01-30","value":6.599},{"date":"2024-01-31","value":6.528},{"date":"2024-02-01","value":6.497},{"date":"2024-02-02","value":6.597},{"date":"2024-02-05","value":6.724},{"date":"2024-02-06","value":6.68},{"date":"2024-02-07","value":6.672},{"date":"2024-02-08","value":6.705},{"date":"2024-02-09","value":6.736},{"date":"2024-02-12","value":6.723},{"date":"2024-02-13","value":6.833},{"date":"2024-02-14","value":6.831},{"date":"2024-02-15","value":6.813},{"date":"2024-02-16","value":6.889},{"date":"2024-02-20","value":6.902},{"date":"2024-02-21","value":6.933},{"date":"2024-02-22","value":6.904},{"date":"2024-02-23","value":6.901},{"date":"2024-02-26","value":6.915},{"date":"2024-02-27","value":6.926},{"date":"2024-02-28","value":6.934},{"date":"2024-02-29","value":6.885},{"date":"2024-03-01","value":6.845},{"date":"2024-03-04","value":6.873},{"date":"2024-03-05","value":6.82},{"date":"2024-03-06","value":6.778},{"date":"2024-03-07","value":6.788},{"date":"2024-03-08","value":6.713},{"date":"2024-03-11","value":6.7},{"date":"2024-03-12","value":6.736},{"date":"2024-03-13","value":6.76},{"date":"2024-03-14","value":6.849},{"date":"2024-03-15","value":6.867},{"date":"2024-03-18","value":6.901},{"date":"2024-03-19","value":6.878},{"date":"2024-03-20","value":6.85},{"date":"2024-03-21","value":6.807},{"date":"2024-03-22","value":6.772},{"date":"2024-03-25","value":6.773},{"date":"2024-03-26","value":6.764},{"date":"2024-03-27","value":6.742},{"date":"2024-03-28","value":6.735},{"date":"2024-03-29","value":6.731},{"date":"2024-04-01","value":6.85},{"date":"2024-04-02","value":6.86},{"date":"2024-04-03","value":6.874},{"date":"2024-04-04","value":6.859},{"date":"2024-04-05","value":6.888},{"date":"2024-04-08","value":6.903},{"date":"2024-04-09","value":6.866},{"date":"2024-04-10","value":7.009},{"date":"2024-04-11","value":7.081},{"date":"2024-04-12","value":7.028},{"date":"2024-04-15","value":7.122},{"date":"2024-04-16","value":7.206},{"date":"2024-04-17","value":7.18},{"date":"2024-04-18","value":7.176},{"date":"2024-04-19","value":7.172},{"date":"2024-04-22","value":7.188},{"date":"2024-04-23","value":7.158},{"date":"2024-04-24","value":7.204},{"date":"2024-04-25","value":7.271},{"date":"2024-04-26","value":7.222},{"date":"2024-04-29","value":7.186},{"date":"2024-04-30","value":7.242},{"date":"2024-05-01","value":7.225},{"date":"2024-05-02","value":7.207},{"date":"2024-05-03","value":7.087},{"date":"2024-05-06","value":7.052},{"date":"2024-05-07","value":7.034},{"date":"2024-05-08","value":7.06},{"date":"2024-05-09","value":7.053},{"date":"2024-05-10","value":7.045},{"date":"2024-05-13","value":7.044},{"date":"2024-05-14","value":7.005},{"date":"2024-05-15","value":6.875},{"date":"2024-05-16","value":6.885},{"date":"2024-05-17","value":6.922},{"date":"2024-05-20","value":6.954},{"date":"2024-05-21","value":6.931},{"date":"2024-05-22","value":6.937},{"date":"2024-05-23","value":6.985},{"date":"2024-05-24","value":6.971},{"date":"2024-05-28","value":6.992},{"date":"2024-05-29","value":7.103},{"date":"2024-05-30","value":7.053},{"date":"2024-05-31","value":7.02},{"date":"2024-06-03","value":6.958},{"date":"2024-06-04","value":6.926},{"date":"2024-06-05","value":6.907},{"date":"2024-06-06","value":6.881},{"date":"2024-06-07","value":6.946},{"date":"2024-06-10","value":6.995},{"date":"2024-06-11","value":6.987},{"date":"2024-06-12","value":6.845},{"date":"2024-06-13","value":6.81},{"date":"2024-06-14","value":6.834},{"date":"2024-06-17","value":6.869},{"date":"2024-06-18","value":6.877},{"date":"2024-06-20","value":6.85},{"date":"2024-06-21","value":6.848},{"date":"2024-06-24","value":6.853},{"date":"2024-06-25","value":6.852},{"date":"2024-06-26","value":6.885},{"date":"2024-06-27","value":6.882},{"date":"2024-06-28","value":6.938},{"date":"2024-07-01","value":6.999},{"date":"2024-07-02","value":6.992},{"date":"2024-07-03","value":6.96},{"date":"2024-07-05","value":6.896},{"date":"2024-07-08","value":6.87},{"date":"2024-07-09","value":6.881},{"date":"2024-07-10","value":6.881},{"date":"2024-07-11","value":6.757},{"date":"2024-07-12","value":6.766},{"date":"2024-07-15","value":6.756},{"date":"2024-07-16","value":6.759},{"date":"2024-07-17","value":6.734},{"date":"2024-07-18","value":6.749},{"date":"2024-07-19","value":6.784},{"date":"2024-07-22","value":6.782},{"date":"2024-07-23","value":6.771},{"date":"2024-07-24","value":6.776},{"date":"2024-07-25","value":6.774},{"date":"2024-07-26","value":6.751},{"date":"2024-07-29","value":6.702},{"date":"2024-07-30","value":6.708},{"date":"2024-07-31","value":6.674},{"date":"2024-08-01","value":6.585},{"date":"2024-08-02","value":6.429},{"date":"2024-08-05","value":6.399},{"date":"2024-08-06","value":6.454},{"date":"2024-08-07","value":6.506},{"date":"2024-08-08","value":6.545},{"date":"2024-08-09","value":6.5},{"date":"2024-08-12","value":6.513},{"date":"2024-08-13","value":6.452},{"date":"2024-08-14","value":6.439},{"date":"2024-08-15","value":6.51},{"date":"2024-08-16","value":6.478},{"date":"2024-08-19","value":6.442},{"date":"2024-08-20","value":6.435},{"date":"2024-08-21","value":6.397},{"date":"2024-08-22","value":6.422},{"date":"2024-08-23","value":6.394},{"date":"2024-08-26","value":6.341},{"date":"2024-08-27","value":6.358},{"date":"2024-08-28","value":6.303},{"date":"2024-08-29","value":6.342},{"date":"2024-08-30","value":6.368},{"date":"2024-09-03","value":6.344},{"date":"2024-09-04","value":6.292},{"date":"2024-09-05","value":6.257},{"date":"2024-09-06","value":6.218},{"date":"2024-09-09","value":6.19},{"date":"2024-09-10","value":6.163},{"date":"2024-09-11","value":6.103},{"date":"2024-09-12","value":6.13},{"date":"2024-09-13","value":6.096},{"date":"2024-09-16","value":6.038},{"date":"2024-09-17","value":6.031},{"date":"2024-09-18","value":6.083},{"date":"2024-09-19","value":6.088},{"date":"2024-09-20","value":6.062},{"date":"2024-09-23","value":6.107},{"date":"2024-09-24","value":6.113},{"date":"2024-09-25","value":6.077},{"date":"2024-09-26","value":6.127},{"date":"2024-09-27","value":6.059},{"date":"2024-09-30","value":6.138},{"date":"2024-10-01","value":6.082},{"date":"2024-10-02","value":6.132},{"date":"2024-10-03","value":6.182},{"date":"2024-10-04","value":6.275},{"date":"2024-10-07","value":6.33},{"date":"2024-10-08","value":6.371},{"date":"2024-10-09","value":6.419},{"date":"2024-10-10","value":6.403},{"date":"2024-10-11","value":6.417},{"date":"2024-10-15","value":6.41},{"date":"2024-10-16","value":6.433},{"date":"2024-10-17","value":6.468},{"date":"2024-10-18","value":6.453},{"date":"2024-10-21","value":6.556},{"date":"2024-10-22","value":6.596},{"date":"2024-10-23","value":6.664},{"date":"2024-10-24","value":6.641},{"date":"2024-10-25","value":6.687},{"date":"2024-10-28","value":6.751},{"date":"2024-10-29","value":6.791},{"date":"2024-10-30","value":6.761},{"date":"2024-10-31","value":6.786},{"date":"2024-11-01","value":6.756},{"date":"2024-11-04","value":6.775},{"date":"2024-11-05","value":6.79},{"date":"2024-11-06","value":6.842},{"date":"2024-11-07","value":6.76},{"date":"2024-11-08","value":6.701},{"date":"2024-11-12","value":6.822},{"date":"2024-11-13","value":6.782},{"date":"2024-11-14","value":6.786},{"date":"2024-11-15","value":6.826},{"date":"2024-11-18","value":6.817},{"date":"2024-11-19","value":6.817},{"date":"2024-11-20","value":6.849},{"date":"2024-11-21","value":6.806},{"date":"2024-11-22","value":6.808},{"date":"2024-11-25","value":6.743},{"date":"2024-11-26","value":6.739},{"date":"2024-11-27","value":6.678},{"date":"2024-12-02","value":6.673},{"date":"2024-12-03","value":6.681},{"date":"2024-12-04","value":6.673},{"date":"2024-12-05","value":6.686},{"date":"2024-12-06","value":6.561},{"date":"2024-12-09","value":6.558},{"date":"2024-12-10","value":6.618},{"date":"2024-12-11","value":6.604},{"date":"2024-12-12","value":6.659},{"date":"2024-12-13","value":6.706},{"date":"2024-12-16","value":6.688},{"date":"2024-12-17","value":6.745},{"date":"2024-12-18","value":6.785},{"date":"2024-12-19","value":6.874},{"date":"2024-12-20","value":6.818},{"date":"2024-12-23","value":6.829},{"date":"2024-12-26","value":6.933},{"date":"2024-12-27","value":6.899},{"date":"2024-12-30","value":6.833},{"date":"2024-12-31","value":6.863},{"date":"2025-01-02","value":6.876},{"date":"2025-01-03","value":6.9},{"date":"2025-01-06","value":6.875},{"date":"2025-01-07","value":6.943},{"date":"2025-01-08","value":6.96},{"date":"2025-01-09","value":6.941},{"date":"2025-01-10","value":7.002},{"date":"2025-01-13","value":7.035},{"date":"2025-01-14","value":7.052},{"date":"2025-01-15","value":6.969},{"date":"2025-01-16","value":6.928},{"date":"2025-01-17","value":6.913},{"date":"2025-01-21","value":6.898},{"date":"2025-01-22","value":6.901},{"date":"2025-01-23","value":6.934},{"date":"2025-01-24","value":6.945},{"date":"2025-01-27","value":6.881},{"date":"2025-01-28","value":6.865},{"date":"2025-01-29","value":6.88},{"date":"2025-01-30","value":6.858},{"date":"2025-01-31","value":6.843},{"date":"2025-02-03","value":6.845},{"date":"2025-02-04","value":6.871},{"date":"2025-02-05","value":6.811},{"date":"2025-02-06","value":6.785},{"date":"2025-02-07","value":6.794},{"date":"2025-02-10","value":6.794},{"date":"2025-02-11","value":6.835},{"date":"2025-02-12","value":6.905},{"date":"2025-02-13","value":6.875},{"date":"2025-02-14","value":6.814},{"date":"2025-02-18","value":6.804},{"date":"2025-02-19","value":6.822},{"date":"2025-02-20","value":6.809},{"date":"2025-02-21","value":6.768},{"date":"2025-02-24","value":6.729},{"date":"2025-02-25","value":6.653},{"date":"2025-02-26","value":6.644},{"date":"2025-02-27","value":6.651},{"date":"2025-02-28","value":6.6},{"date":"2025-03-03","value":6.548},{"date":"2025-03-04","value":6.567},{"date":"2025-03-05","value":6.635},{"date":"2025-03-06","value":6.628},{"date":"2025-03-07","value":6.604},{"date":"2025-03-10","value":6.592},{"date":"2025-03-11","value":6.609},{"date":"2025-03-12","value":6.662},{"date":"2025-03-13","value":6.639},{"date":"2025-03-14","value":6.611},{"date":"2025-03-17","value":6.618},{"date":"2025-03-18","value":6.647},{"date":"2025-03-19","value":6.657},{"date":"2025-03-20","value":6.59},{"date":"2025-03-21","value":6.569},{"date":"2025-03-24","value":6.624},{"date":"2025-03-25","value":6.647},{"date":"2025-03-26","value":6.682},{"date":"2025-03-27","value":6.65},{"date":"2025-03-28","value":6.632},{"date":"2025-03-31","value":6.6},{"date":"2025-04-01","value":6.568},{"date":"2025-04-02","value":6.602},{"date":"2025-04-03","value":6.485},{"date":"2025-04-04","value":6.481},{"date":"2025-04-07","value":6.594},{"date":"2025-04-08","value":6.707},{"date":"2025-04-09","value":6.825},{"date":"2025-04-10","value":6.813},{"date":"2025-04-11","value":6.895},{"date":"2025-04-14","value":6.796},{"date":"2025-04-15","value":6.78},{"date":"2025-04-16","value":6.774},{"date":"2025-04-17","value":6.783},{"date":"2025-04-18","value":6.781},{"date":"2025-04-21","value":6.83},{"date":"2025-04-22","value":6.828},{"date":"2025-04-23","value":6.816},{"date":"2025-04-24","value":6.769},{"date":"2025-04-25","value":6.756},{"date":"2025-04-28","value":6.715},{"date":"2025-04-29","value":6.703},{"date":"2025-04-30","value":6.709},{"date":"2025-05-01","value":6.712},{"date":"2025-05-02","value":6.755},{"date":"2025-05-05","value":6.769},{"date":"2025-05-06","value":6.818},{"date":"2025-05-07","value":6.76},{"date":"2025-05-08","value":6.776},{"date":"2025-05-09","value":6.781},{"date":"2025-05-12","value":6.812},{"date":"2025-05-13","value":6.815},{"date":"2025-05-14","value":6.885},{"date":"2025-05-15","value":6.862},{"date":"2025-05-16","value":6.818},{"date":"2025-05-19","value":6.859},{"date":"2025-05-20","value":6.889},{"date":"2025-05-21","value":6.925},{"date":"2025-05-22","value":6.924},{"date":"2025-05-23","value":6.922},{"date":"2025-05-27","value":6.882},{"date":"2025-05-28","value":6.874},{"date":"2025-05-29","value":6.869},{"date":"2025-05-30","value":6.842},{"date":"2025-06-02","value":6.861},{"date":"2025-06-03","value":6.836},{"date":"2025-06-04","value":6.824},{"date":"2025-06-05","value":6.813},{"date":"2025-06-06","value":6.862},{"date":"2025-06-09","value":6.874},{"date":"2025-06-10","value":6.867},{"date":"2025-06-11","value":6.835},{"date":"2025-06-12","value":6.781},{"date":"2025-06-13","value":6.817},{"date":"2025-06-16","value":6.811},{"date":"2025-06-17","value":6.817},{"date":"2025-06-18","value":6.808},{"date":"2025-06-20","value":6.797},{"date":"2025-06-23","value":6.762},{"date":"2025-06-24","value":6.756},{"date":"2025-06-25","value":6.724},{"date":"2025-06-26","value":6.675},{"date":"2025-06-27","value":6.678},{"date":"2025-06-30","value":6.668},{"date":"2025-07-01","value":6.644},{"date":"2025-07-02","value":6.675},{"date":"2025-07-03","value":6.691},{"date":"2025-07-07","value":6.724},{"date":"2025-07-08","value":6.741},{"date":"2025-07-09","value":6.711},{"date":"2025-07-10","value":6.699},{"date":"2025-07-11","value":6.717},{"date":"2025-07-14","value":6.762},{"date":"2025-07-15","value":6.792},{"date":"2025-07-16","value":6.753},{"date":"2025-07-17","value":6.774},{"date":"2025-07-18","value":6.742},{"date":"2025-07-21","value":6.732},{"date":"2025-07-22","value":6.712},{"date":"2025-07-23","value":6.729},{"date":"2025-07-24","value":6.751},{"date":"2025-07-25","value":6.784},{"date":"2025-07-28","value":6.734},{"date":"2025-07-29","value":6.735},{"date":"2025-07-30","value":6.73},{"date":"2025-07-31","value":6.722},{"date":"2025-08-01","value":6.651},{"date":"2025-08-04","value":6.615},{"date":"2025-08-05","value":6.615},{"date":"2025-08-06","value":6.63},{"date":"2025-08-07","value":6.575},{"date":"2025-08-08","value":6.627},{"date":"2025-08-11","value":6.599},{"date":"2025-08-12","value":6.602},{"date":"2025-08-13","value":6.552},{"date":"2025-08-14","value":6.571},{"date":"2025-08-15","value":6.574},{"date":"2025-08-18","value":6.59},{"date":"2025-08-19","value":6.597},{"date":"2025-08-20","value":6.631},{"date":"2025-08-21","value":6.63},{"date":"2025-08-22","value":6.57},{"date":"2025-08-25","value":6.543},{"date":"2025-08-26","value":6.531},{"date":"2025-08-27","value":6.548},{"date":"2025-08-28","value":6.514},{"date":"2025-08-29","value":6.494},{"date":"2025-09-02","value":6.522},{"date":"2025-09-03","value":6.484},{"date":"2025-09-04","value":6.46},{"date":"2025-09-05","value":6.322},{"date":"2025-09-08","value":6.269},{"date":"2025-09-09","value":6.315},{"date":"2025-09-10","value":6.268},{"date":"2025-09-11","value":6.254},{"date":"2025-09-12","value":6.263},{"date":"2025-09-15","value":6.208},{"date":"2025-09-16","value":6.17},{"date":"2025-09-17","value":6.195},{"date":"2025-09-18","value":6.256},{"date":"2025-09-19","value":6.268},{"date":"2025-09-22","value":6.296},{"date":"2025-09-23","value":6.285},{"date":"2025-09-24","value":6.285},{"date":"2025-09-25","value":6.345},{"date":"2025-09-26","value":6.327},{"date":"2025-09-29","value":6.31},{"date":"2025-09-30","value":6.315},{"date":"2025-10-01","value":6.262},{"date":"2025-10-02","value":6.253},{"date":"2025-10-03","value":6.244},{"date":"2025-10-06","value":6.294},{"date":"2025-10-07","value":6.292},{"date":"2025-10-08","value":6.277},{"date":"2025-10-09","value":6.296},{"date":"2025-10-10","value":6.256},{"date":"2025-10-14","value":6.218},{"date":"2025-10-15","value":6.229},{"date":"2025-10-16","value":6.19},{"date":"2025-10-17","value":6.164},{"date":"2025-10-20","value":6.149},{"date":"2025-10-21","value":6.152},{"date":"2025-10-22","value":6.159},{"date":"2025-10-23","value":6.167},{"date":"2025-10-24","value":6.155},{"date":"2025-10-27","value":6.156},{"date":"2025-10-28","value":6.118},{"date":"2025-10-29","value":6.155},{"date":"2025-10-30","value":6.19},{"date":"2025-10-31","value":6.156},{"date":"2025-11-03","value":6.209},{"date":"2025-11-04","value":6.214},{"date":"2025-11-05","value":6.251},{"date":"2025-11-06","value":6.2},{"date":"2025-11-07","value":6.203},{"date":"2025-11-10","value":6.205},{"date":"2025-11-12","value":6.183},{"date":"2025-11-13","value":6.215},{"date":"2025-11-14","value":6.229},{"date":"2025-11-17","value":6.249},{"date":"2025-11-18","value":6.23},{"date":"2025-11-19","value":6.244},{"date":"2025-11-20","value":6.236},{"date":"2025-11-21","value":6.224},{"date":"2025-11-24","value":6.189},{"date":"2025-11-25","value":6.169},{"date":"2025-11-26","value":6.144},{"date":"2025-12-01","value":6.211},{"date":"2025-12-02","value":6.209},{"date":"2025-12-03","value":6.17},{"date":"2025-12-04","value":6.166},{"date":"2025-12-05","value":6.213},{"date":"2025-12-08","value":6.238},{"date":"2025-12-09","value":6.254},{"date":"2025-12-10","value":6.252},{"date":"2025-12-11","value":6.182},{"date":"2025-12-12","value":6.243},{"date":"2025-12-15","value":6.219},{"date":"2025-12-16","value":6.205},{"date":"2025-12-17","value":6.208},{"date":"2025-12-18","value":6.162},{"date":"2025-12-19","value":6.174},{"date":"2025-12-22","value":6.149},{"date":"2025-12-23","value":6.184},{"date":"2025-12-26","value":6.145},{"date":"2025-12-29","value":6.136},{"date":"2025-12-30","value":6.14},{"date":"2025-12-31","value":6.159},{"date":"2026-01-02","value":6.144},{"date":"2026-01-05","value":6.154},{"date":"2026-01-06","value":6.163},{"date":"2026-01-07","value":6.123},{"date":"2026-01-08","value":6.138},{"date":"2026-01-09","value":6.037},{"date":"2026-01-12","value":5.999},{"date":"2026-01-13","value":6.027},{"date":"2026-01-14","value":6.02},{"date":"2026-01-15","value":6.014},{"date":"2026-01-16","value":6.043},{"date":"2026-01-20","value":6.097},{"date":"2026-01-21","value":6.098},{"date":"2026-01-22","value":6.103},{"date":"2026-01-23","value":6.088},{"date":"2026-01-26","value":6.063},{"date":"2026-01-27","value":6.051},{"date":"2026-01-28","value":6.064},{"date":"2026-01-29","value":6.072},{"date":"2026-01-30","value":6.066},{"date":"2026-02-02","value":6.092},{"date":"2026-02-03","value":6.096},{"date":"2026-02-04","value":6.114},{"date":"2026-02-05","value":6.098},{"date":"2026-02-06","value":6.083},{"date":"2026-02-09","value":6.093},{"date":"2026-02-10","value":6.038},{"date":"2026-02-11","value":6.048},{"date":"2026-02-12","value":6.033},{"date":"2026-02-13","value":5.976},{"date":"2026-02-17","value":5.972},{"date":"2026-02-18","value":6.006},{"date":"2026-02-19","value":5.997},{"date":"2026-02-20","value":5.979},{"date":"2026-02-23","value":5.945},{"date":"2026-02-24","value":5.942},{"date":"2026-02-25","value":5.961},{"date":"2026-02-26","value":5.937},{"date":"2026-02-27","value":5.901},{"date":"2026-03-02","value":5.975},{"date":"2026-03-03","value":6.022},{"date":"2026-03-04","value":5.993},{"date":"2026-03-05","value":6.045},{"date":"2026-03-06","value":6.057},{"date":"2026-03-09","value":6.083},{"date":"2026-03-10","value":6.06},{"date":"2026-03-11","value":6.125},{"date":"2026-03-12","value":6.19},{"date":"2026-03-13","value":6.214},{"date":"2026-03-16","value":6.165},{"date":"2026-03-17","value":6.155},{"date":"2026-03-18","value":6.215},{"date":"2026-03-19","value":6.25},{"date":"2026-03-20","value":6.356},{"date":"2026-03-23","value":6.343},{"date":"2026-03-24","value":6.402},{"date":"2026-03-25","value":6.356},{"date":"2026-03-26","value":6.422},{"date":"2026-03-27","value":6.494},{"date":"2026-03-30","value":6.403},{"date":"2026-03-31","value":6.351},{"date":"2026-04-01","value":6.343},{"date":"2026-04-02","value":6.344},{"date":"2026-04-03","value":6.383},{"date":"2026-04-06","value":6.331},{"date":"2026-04-07","value":6.356},{"date":"2026-04-08","value":6.289},{"date":"2026-04-09","value":6.276},{"date":"2026-04-10","value":6.267},{"date":"2026-04-13","value":6.279},{"date":"2026-04-14","value":6.255},{"date":"2026-04-15","value":6.247},{"date":"2026-04-16","value":6.23},{"date":"2026-04-17","value":6.187},{"date":"2026-04-20","value":6.218},{"date":"2026-04-21","value":6.231},{"date":"2026-04-22","value":6.237},{"date":"2026-04-23","value":6.277},{"date":"2026-04-24","value":6.253},{"date":"2026-04-27","value":6.259},{"date":"2026-04-28","value":6.292},{"date":"2026-04-29","value":6.348},{"date":"2026-04-30","value":6.313},{"date":"2026-05-01","value":6.313},{"date":"2026-05-04","value":6.38},{"date":"2026-05-05","value":6.382},{"date":"2026-05-06","value":6.339},{"date":"2026-05-07","value":6.328},{"date":"2026-05-08","value":6.328},{"date":"2026-05-11","value":6.351},{"date":"2026-05-12","value":6.395},{"date":"2026-05-13","value":6.417},{"date":"2026-05-14","value":6.381},{"date":"2026-05-15","value":6.499},{"date":"2026-05-18","value":6.545},{"date":"2026-05-19","value":6.631},{"date":"2026-05-20","value":6.579},{"date":"2026-05-21","value":6.56},{"date":"2026-05-22","value":6.507},{"date":"2026-05-26","value":6.472},{"date":"2026-05-27","value":6.483},{"date":"2026-05-28","value":6.449},{"date":"2026-05-29","value":6.438},{"date":"2026-06-01","value":6.472},{"date":"2026-06-02","value":6.428},{"date":"2026-06-03","value":6.462},{"date":"2026-06-04","value":6.472},{"date":"2026-06-05","value":6.512},{"date":"2026-06-08","value":6.501},{"date":"2026-06-09","value":6.528},{"date":"2026-06-10","value":6.526},{"date":"2026-06-11","value":6.532},{"date":"2026-06-12","value":6.476},{"date":"2026-06-15","value":6.448},{"date":"2026-06-16","value":6.429},{"date":"2026-06-17","value":6.483},{"date":"2026-06-18","value":6.454},{"date":"2026-06-22","value":6.511},{"date":"2026-06-23","value":6.504},{"date":"2026-06-24","value":6.449},{"date":"2026-06-25","value":6.416},{"date":"2026-06-26","value":6.411},{"date":"2026-06-29","value":6.419},{"date":"2026-06-30","value":6.452},{"date":"2026-07-01","value":6.474},{"date":"2026-07-02","value":6.463},{"date":"2026-07-06","value":6.474},{"date":"2026-07-07","value":6.499},{"date":"2026-07-08","value":6.569},{"date":"2026-07-09","value":6.542},{"date":"2026-07-10","value":6.511},{"date":"2026-07-13","value":6.586},{"date":"2026-07-14","value":6.537},{"date":"2026-07-15","value":6.535},{"date":"2026-07-16","value":6.564},{"date":"2026-07-17","value":6.537},{"date":"2026-07-20","value":6.564},{"date":"2026-07-21","value":6.603},{"date":"2026-07-22","value":6.631},{"date":"2026-07-23","value":6.68},{"date":"2026-07-24","value":6.647},{"date":"2026-07-27","value":6.645},{"date":"2026-07-28","value":6.623},{"date":"2026-07-29","value":6.672},{"date":"2026-07-30","value":6.651},{"date":"2026-07-31","value":6.716},{"date":"2026-08-03","value":6.711},{"date":"2026-08-04","value":6.674},{"date":"2026-08-05","value":6.649},{"date":"2026-08-06","value":6.692},{"date":"2026-08-07","value":6.64},{"date":"2026-08-10","value":6.698},{"date":"2026-08-11","value":6.701},{"date":"2026-08-12","value":6.652},{"date":"2026-08-13","value":6.636},{"date":"2026-08-14","value":6.647},{"date":"2026-08-17","value":6.669},{"date":"2026-08-18","value":6.703},{"date":"2026-08-19","value":6.676},{"date":"2026-08-20","value":6.716},{"date":"2026-08-21","value":6.698},{"date":"2026-08-24","value":6.684},{"date":"2026-08-25","value":6.662},{"date":"2026-08-26","value":6.655},{"date":"2026-08-27","value":6.678},{"date":"2026-08-28","value":6.688},{"date":"2026-08-31","value":6.719},{"date":"2026-09-01","value":6.749},{"date":"2026-09-02","value":6.78},{"date":"2026-09-03","value":6.744},{"date":"2026-09-04","value":6.766},{"date":"2026-09-08","value":6.766},{"date":"2026-09-09","value":6.805},{"date":"2026-09-10","value":6.88},{"date":"2026-09-11","value":6.945},{"date":"2026-09-14","value":6.968},{"date":"2026-09-15","value":7.014},{"date":"2026-09-16","value":7.047},{"date":"2026-09-17","value":7.013},{"date":"2026-09-18","value":7.038},{"date":"2026-09-21","value":7.034},{"date":"2026-09-22","value":7.028},{"date":"2026-09-23","value":7.142},{"date":"2026-09-24","value":7.244},{"date":"2026-09-25","value":7.225},{"date":"2026-09-28","value":7.31},{"date":"2026-09-29","value":7.34},{"date":"2026-09-30","value":7.386},{"date":"2026-10-01","value":7.368},{"date":"2026-10-02","value":7.379},{"date":"2026-10-05","value":7.458},{"date":"2026-10-06","value":7.451},{"date":"2026-10-07","value":7.433},{"date":"2026-10-08","value":7.424},{"date":"2026-10-09","value":7.388},{"date":"2026-10-13","value":7.361},{"date":"2026-10-14","value":7.378},{"date":"2026-10-15","value":7.294}],"isDemo":false}