{"seriesId":"MORTGAGE30US","title":"30-Year Fixed Rate Mortgage Average in the United States","units":"Percent","frequency":"Weekly, Ending Thursday","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-04-16 11:02:33-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"On November 17, 2022, Freddie Mac changed the methodology of the Primary Mortgage Market Survey® (PMMS®). The weekly mortgage rate is now based on applications submitted to Freddie Mac from lenders across the country. For more information regarding Freddie Mac’s enhancement, see their research note (https://www.freddiemac.com/research/insight/20221103-freddie-macs-newly-enhanced-mortgage-rate-survey).\n\nData are provided “as is” by Freddie Mac®, with no warranties of any kind, express or implied, including but not limited to warranties of accuracy or implied warranties of merchantability or fitness for a particular purpose. Use of the data is at the user’s sole risk. In no event will Freddie Mac be liable for any damages arising out of or related to the data, including but not limited to direct, indirect, incidental, special, consequential, or punitive damages, whether under a contract, tort, or any other theory of liability, even if Freddie Mac is aware of the possibility of such damages.\n\nCopyright, 2016, Freddie Mac. Reprinted with permission.","observations":[{"date":"2014-01-02","value":4.53},{"date":"2014-01-09","value":4.51},{"date":"2014-01-16","value":4.41},{"date":"2014-01-23","value":4.39},{"date":"2014-01-30","value":4.32},{"date":"2014-02-06","value":4.23},{"date":"2014-02-13","value":4.28},{"date":"2014-02-20","value":4.33},{"date":"2014-02-27","value":4.37},{"date":"2014-03-06","value":4.28},{"date":"2014-03-13","value":4.37},{"date":"2014-03-20","value":4.32},{"date":"2014-03-27","value":4.4},{"date":"2014-04-03","value":4.41},{"date":"2014-04-10","value":4.34},{"date":"2014-04-17","value":4.27},{"date":"2014-04-24","value":4.33},{"date":"2014-05-01","value":4.29},{"date":"2014-05-08","value":4.21},{"date":"2014-05-15","value":4.2},{"date":"2014-05-22","value":4.14},{"date":"2014-05-29","value":4.12},{"date":"2014-06-05","value":4.14},{"date":"2014-06-12","value":4.2},{"date":"2014-06-19","value":4.17},{"date":"2014-06-26","value":4.14},{"date":"2014-07-03","value":4.12},{"date":"2014-07-10","value":4.15},{"date":"2014-07-17","value":4.13},{"date":"2014-07-24","value":4.13},{"date":"2014-07-31","value":4.12},{"date":"2014-08-07","value":4.14},{"date":"2014-08-14","value":4.12},{"date":"2014-08-21","value":4.1},{"date":"2014-08-28","value":4.1},{"date":"2014-09-04","value":4.1},{"date":"2014-09-11","value":4.12},{"date":"2014-09-18","value":4.23},{"date":"2014-09-25","value":4.2},{"date":"2014-10-02","value":4.19},{"date":"2014-10-09","value":4.12},{"date":"2014-10-16","value":3.97},{"date":"2014-10-23","value":3.92},{"date":"2014-10-30","value":3.98},{"date":"2014-11-06","value":4.02},{"date":"2014-11-13","value":4.01},{"date":"2014-11-20","value":3.99},{"date":"2014-11-26","value":3.97},{"date":"2014-12-04","value":3.89},{"date":"2014-12-11","value":3.93},{"date":"2014-12-18","value":3.8},{"date":"2014-12-24","value":3.83},{"date":"2014-12-31","value":3.87},{"date":"2015-01-08","value":3.73},{"date":"2015-01-15","value":3.66},{"date":"2015-01-22","value":3.63},{"date":"2015-01-29","value":3.66},{"date":"2015-02-05","value":3.59},{"date":"2015-02-12","value":3.69},{"date":"2015-02-19","value":3.76},{"date":"2015-02-26","value":3.8},{"date":"2015-03-05","value":3.75},{"date":"2015-03-12","value":3.86},{"date":"2015-03-19","value":3.78},{"date":"2015-03-26","value":3.69},{"date":"2015-04-02","value":3.7},{"date":"2015-04-09","value":3.66},{"date":"2015-04-16","value":3.67},{"date":"2015-04-23","value":3.65},{"date":"2015-04-30","value":3.68},{"date":"2015-05-07","value":3.8},{"date":"2015-05-14","value":3.85},{"date":"2015-05-21","value":3.84},{"date":"2015-05-28","value":3.87},{"date":"2015-06-04","value":3.87},{"date":"2015-06-11","value":4.04},{"date":"2015-06-18","value":4},{"date":"2015-06-25","value":4.02},{"date":"2015-07-02","value":4.08},{"date":"2015-07-09","value":4.04},{"date":"2015-07-16","value":4.09},{"date":"2015-07-23","value":4.04},{"date":"2015-07-30","value":3.98},{"date":"2015-08-06","value":3.91},{"date":"2015-08-13","value":3.94},{"date":"2015-08-20","value":3.93},{"date":"2015-08-27","value":3.84},{"date":"2015-09-03","value":3.89},{"date":"2015-09-10","value":3.9},{"date":"2015-09-17","value":3.91},{"date":"2015-09-24","value":3.86},{"date":"2015-10-01","value":3.85},{"date":"2015-10-08","value":3.76},{"date":"2015-10-15","value":3.82},{"date":"2015-10-22","value":3.79},{"date":"2015-10-29","value":3.76},{"date":"2015-11-05","value":3.87},{"date":"2015-11-12","value":3.98},{"date":"2015-11-19","value":3.97},{"date":"2015-11-25","value":3.95},{"date":"2015-12-03","value":3.93},{"date":"2015-12-10","value":3.95},{"date":"2015-12-17","value":3.97},{"date":"2015-12-24","value":3.96},{"date":"2015-12-31","value":4.01},{"date":"2016-01-07","value":3.97},{"date":"2016-01-14","value":3.92},{"date":"2016-01-21","value":3.81},{"date":"2016-01-28","value":3.79},{"date":"2016-02-04","value":3.72},{"date":"2016-02-11","value":3.65},{"date":"2016-02-18","value":3.65},{"date":"2016-02-25","value":3.62},{"date":"2016-03-03","value":3.64},{"date":"2016-03-10","value":3.68},{"date":"2016-03-17","value":3.73},{"date":"2016-03-24","value":3.71},{"date":"2016-03-31","value":3.71},{"date":"2016-04-07","value":3.59},{"date":"2016-04-14","value":3.58},{"date":"2016-04-21","value":3.59},{"date":"2016-04-28","value":3.66},{"date":"2016-05-05","value":3.61},{"date":"2016-05-12","value":3.57},{"date":"2016-05-19","value":3.58},{"date":"2016-05-26","value":3.64},{"date":"2016-06-02","value":3.66},{"date":"2016-06-09","value":3.6},{"date":"2016-06-16","value":3.54},{"date":"2016-06-23","value":3.56},{"date":"2016-06-30","value":3.48},{"date":"2016-07-07","value":3.41},{"date":"2016-07-14","value":3.42},{"date":"2016-07-21","value":3.45},{"date":"2016-07-28","value":3.48},{"date":"2016-08-04","value":3.43},{"date":"2016-08-11","value":3.45},{"date":"2016-08-18","value":3.43},{"date":"2016-08-25","value":3.43},{"date":"2016-09-01","value":3.46},{"date":"2016-09-08","value":3.44},{"date":"2016-09-15","value":3.5},{"date":"2016-09-22","value":3.48},{"date":"2016-09-29","value":3.42},{"date":"2016-10-06","value":3.42},{"date":"2016-10-13","value":3.47},{"date":"2016-10-20","value":3.52},{"date":"2016-10-27","value":3.47},{"date":"2016-11-03","value":3.54},{"date":"2016-11-10","value":3.57},{"date":"2016-11-17","value":3.94},{"date":"2016-11-23","value":4.03},{"date":"2016-12-01","value":4.08},{"date":"2016-12-08","value":4.13},{"date":"2016-12-15","value":4.16},{"date":"2016-12-22","value":4.3},{"date":"2016-12-29","value":4.32},{"date":"2017-01-05","value":4.2},{"date":"2017-01-12","value":4.12},{"date":"2017-01-19","value":4.09},{"date":"2017-01-26","value":4.19},{"date":"2017-02-02","value":4.19},{"date":"2017-02-09","value":4.17},{"date":"2017-02-16","value":4.15},{"date":"2017-02-23","value":4.16},{"date":"2017-03-02","value":4.1},{"date":"2017-03-09","value":4.21},{"date":"2017-03-16","value":4.3},{"date":"2017-03-23","value":4.23},{"date":"2017-03-30","value":4.14},{"date":"2017-04-06","value":4.1},{"date":"2017-04-13","value":4.08},{"date":"2017-04-20","value":3.97},{"date":"2017-04-27","value":4.03},{"date":"2017-05-04","value":4.02},{"date":"2017-05-11","value":4.05},{"date":"2017-05-18","value":4.02},{"date":"2017-05-25","value":3.95},{"date":"2017-06-01","value":3.94},{"date":"2017-06-08","value":3.89},{"date":"2017-06-15","value":3.91},{"date":"2017-06-22","value":3.9},{"date":"2017-06-29","value":3.88},{"date":"2017-07-06","value":3.96},{"date":"2017-07-13","value":4.03},{"date":"2017-07-20","value":3.96},{"date":"2017-07-27","value":3.92},{"date":"2017-08-03","value":3.93},{"date":"2017-08-10","value":3.9},{"date":"2017-08-17","value":3.89},{"date":"2017-08-24","value":3.86},{"date":"2017-08-31","value":3.82},{"date":"2017-09-07","value":3.78},{"date":"2017-09-14","value":3.78},{"date":"2017-09-21","value":3.83},{"date":"2017-09-28","value":3.83},{"date":"2017-10-05","value":3.85},{"date":"2017-10-12","value":3.91},{"date":"2017-10-19","value":3.88},{"date":"2017-10-26","value":3.94},{"date":"2017-11-02","value":3.94},{"date":"2017-11-09","value":3.9},{"date":"2017-11-16","value":3.95},{"date":"2017-11-22","value":3.92},{"date":"2017-11-30","value":3.9},{"date":"2017-12-07","value":3.94},{"date":"2017-12-14","value":3.93},{"date":"2017-12-21","value":3.94},{"date":"2017-12-28","value":3.99},{"date":"2018-01-04","value":3.95},{"date":"2018-01-11","value":3.99},{"date":"2018-01-18","value":4.04},{"date":"2018-01-25","value":4.15},{"date":"2018-02-01","value":4.22},{"date":"2018-02-08","value":4.32},{"date":"2018-02-15","value":4.38},{"date":"2018-02-22","value":4.4},{"date":"2018-03-01","value":4.43},{"date":"2018-03-08","value":4.46},{"date":"2018-03-15","value":4.44},{"date":"2018-03-22","value":4.45},{"date":"2018-03-29","value":4.44},{"date":"2018-04-05","value":4.4},{"date":"2018-04-12","value":4.42},{"date":"2018-04-19","value":4.47},{"date":"2018-04-26","value":4.58},{"date":"2018-05-03","value":4.55},{"date":"2018-05-10","value":4.55},{"date":"2018-05-17","value":4.61},{"date":"2018-05-24","value":4.66},{"date":"2018-05-31","value":4.56},{"date":"2018-06-07","value":4.54},{"date":"2018-06-14","value":4.62},{"date":"2018-06-21","value":4.57},{"date":"2018-06-28","value":4.55},{"date":"2018-07-05","value":4.52},{"date":"2018-07-12","value":4.53},{"date":"2018-07-19","value":4.52},{"date":"2018-07-26","value":4.54},{"date":"2018-08-02","value":4.6},{"date":"2018-08-09","value":4.59},{"date":"2018-08-16","value":4.53},{"date":"2018-08-23","value":4.51},{"date":"2018-08-30","value":4.52},{"date":"2018-09-06","value":4.54},{"date":"2018-09-13","value":4.6},{"date":"2018-09-20","value":4.65},{"date":"2018-09-27","value":4.72},{"date":"2018-10-04","value":4.71},{"date":"2018-10-11","value":4.9},{"date":"2018-10-18","value":4.85},{"date":"2018-10-25","value":4.86},{"date":"2018-11-01","value":4.83},{"date":"2018-11-08","value":4.94},{"date":"2018-11-15","value":4.94},{"date":"2018-11-21","value":4.81},{"date":"2018-11-29","value":4.81},{"date":"2018-12-06","value":4.75},{"date":"2018-12-13","value":4.63},{"date":"2018-12-20","value":4.62},{"date":"2018-12-27","value":4.55},{"date":"2019-01-03","value":4.51},{"date":"2019-01-10","value":4.45},{"date":"2019-01-17","value":4.45},{"date":"2019-01-24","value":4.45},{"date":"2019-01-31","value":4.46},{"date":"2019-02-07","value":4.41},{"date":"2019-02-14","value":4.37},{"date":"2019-02-21","value":4.35},{"date":"2019-02-28","value":4.35},{"date":"2019-03-07","value":4.41},{"date":"2019-03-14","value":4.31},{"date":"2019-03-21","value":4.28},{"date":"2019-03-28","value":4.06},{"date":"2019-04-04","value":4.08},{"date":"2019-04-11","value":4.12},{"date":"2019-04-18","value":4.17},{"date":"2019-04-25","value":4.2},{"date":"2019-05-02","value":4.14},{"date":"2019-05-09","value":4.1},{"date":"2019-05-16","value":4.07},{"date":"2019-05-23","value":4.06},{"date":"2019-05-30","value":3.99},{"date":"2019-06-06","value":3.82},{"date":"2019-06-13","value":3.82},{"date":"2019-06-20","value":3.84},{"date":"2019-06-27","value":3.73},{"date":"2019-07-03","value":3.75},{"date":"2019-07-11","value":3.75},{"date":"2019-07-18","value":3.81},{"date":"2019-07-25","value":3.75},{"date":"2019-08-01","value":3.75},{"date":"2019-08-08","value":3.6},{"date":"2019-08-15","value":3.6},{"date":"2019-08-22","value":3.55},{"date":"2019-08-29","value":3.58},{"date":"2019-09-05","value":3.49},{"date":"2019-09-12","value":3.56},{"date":"2019-09-19","value":3.73},{"date":"2019-09-26","value":3.64},{"date":"2019-10-03","value":3.65},{"date":"2019-10-10","value":3.57},{"date":"2019-10-17","value":3.69},{"date":"2019-10-24","value":3.75},{"date":"2019-10-31","value":3.78},{"date":"2019-11-07","value":3.69},{"date":"2019-11-14","value":3.75},{"date":"2019-11-21","value":3.66},{"date":"2019-11-27","value":3.68},{"date":"2019-12-05","value":3.68},{"date":"2019-12-12","value":3.73},{"date":"2019-12-19","value":3.73},{"date":"2019-12-26","value":3.74},{"date":"2020-01-02","value":3.72},{"date":"2020-01-09","value":3.64},{"date":"2020-01-16","value":3.65},{"date":"2020-01-23","value":3.6},{"date":"2020-01-30","value":3.51},{"date":"2020-02-06","value":3.45},{"date":"2020-02-13","value":3.47},{"date":"2020-02-20","value":3.49},{"date":"2020-02-27","value":3.45},{"date":"2020-03-05","value":3.29},{"date":"2020-03-12","value":3.36},{"date":"2020-03-19","value":3.65},{"date":"2020-03-26","value":3.5},{"date":"2020-04-02","value":3.33},{"date":"2020-04-09","value":3.33},{"date":"2020-04-16","value":3.31},{"date":"2020-04-23","value":3.33},{"date":"2020-04-30","value":3.23},{"date":"2020-05-07","value":3.26},{"date":"2020-05-14","value":3.28},{"date":"2020-05-21","value":3.24},{"date":"2020-05-28","value":3.15},{"date":"2020-06-04","value":3.18},{"date":"2020-06-11","value":3.21},{"date":"2020-06-18","value":3.13},{"date":"2020-06-25","value":3.13},{"date":"2020-07-02","value":3.07},{"date":"2020-07-09","value":3.03},{"date":"2020-07-16","value":2.98},{"date":"2020-07-23","value":3.01},{"date":"2020-07-30","value":2.99},{"date":"2020-08-06","value":2.88},{"date":"2020-08-13","value":2.96},{"date":"2020-08-20","value":2.99},{"date":"2020-08-27","value":2.91},{"date":"2020-09-03","value":2.93},{"date":"2020-09-10","value":2.86},{"date":"2020-09-17","value":2.87},{"date":"2020-09-24","value":2.9},{"date":"2020-10-01","value":2.88},{"date":"2020-10-08","value":2.87},{"date":"2020-10-15","value":2.81},{"date":"2020-10-22","value":2.8},{"date":"2020-10-29","value":2.81},{"date":"2020-11-05","value":2.78},{"date":"2020-11-12","value":2.84},{"date":"2020-11-19","value":2.72},{"date":"2020-11-25","value":2.72},{"date":"2020-12-03","value":2.71},{"date":"2020-12-10","value":2.71},{"date":"2020-12-17","value":2.67},{"date":"2020-12-24","value":2.66},{"date":"2020-12-31","value":2.67},{"date":"2021-01-07","value":2.65},{"date":"2021-01-14","value":2.79},{"date":"2021-01-21","value":2.77},{"date":"2021-01-28","value":2.73},{"date":"2021-02-04","value":2.73},{"date":"2021-02-11","value":2.73},{"date":"2021-02-18","value":2.81},{"date":"2021-02-25","value":2.97},{"date":"2021-03-04","value":3.02},{"date":"2021-03-11","value":3.05},{"date":"2021-03-18","value":3.09},{"date":"2021-03-25","value":3.17},{"date":"2021-04-01","value":3.18},{"date":"2021-04-08","value":3.13},{"date":"2021-04-15","value":3.04},{"date":"2021-04-22","value":2.97},{"date":"2021-04-29","value":2.98},{"date":"2021-05-06","value":2.96},{"date":"2021-05-13","value":2.94},{"date":"2021-05-20","value":3},{"date":"2021-05-27","value":2.95},{"date":"2021-06-03","value":2.99},{"date":"2021-06-10","value":2.96},{"date":"2021-06-17","value":2.93},{"date":"2021-06-24","value":3.02},{"date":"2021-07-01","value":2.98},{"date":"2021-07-08","value":2.9},{"date":"2021-07-15","value":2.88},{"date":"2021-07-22","value":2.78},{"date":"2021-07-29","value":2.8},{"date":"2021-08-05","value":2.77},{"date":"2021-08-12","value":2.87},{"date":"2021-08-19","value":2.86},{"date":"2021-08-26","value":2.87},{"date":"2021-09-02","value":2.87},{"date":"2021-09-09","value":2.88},{"date":"2021-09-16","value":2.86},{"date":"2021-09-23","value":2.88},{"date":"2021-09-30","value":3.01},{"date":"2021-10-07","value":2.99},{"date":"2021-10-14","value":3.05},{"date":"2021-10-21","value":3.09},{"date":"2021-10-28","value":3.14},{"date":"2021-11-04","value":3.09},{"date":"2021-11-10","value":2.98},{"date":"2021-11-18","value":3.1},{"date":"2021-11-24","value":3.1},{"date":"2021-12-02","value":3.11},{"date":"2021-12-09","value":3.1},{"date":"2021-12-16","value":3.12},{"date":"2021-12-23","value":3.05},{"date":"2021-12-30","value":3.11},{"date":"2022-01-06","value":3.22},{"date":"2022-01-13","value":3.45},{"date":"2022-01-20","value":3.56},{"date":"2022-01-27","value":3.55},{"date":"2022-02-03","value":3.55},{"date":"2022-02-10","value":3.69},{"date":"2022-02-17","value":3.92},{"date":"2022-02-24","value":3.89},{"date":"2022-03-03","value":3.76},{"date":"2022-03-10","value":3.85},{"date":"2022-03-17","value":4.16},{"date":"2022-03-24","value":4.42},{"date":"2022-03-31","value":4.67},{"date":"2022-04-07","value":4.72},{"date":"2022-04-14","value":5},{"date":"2022-04-21","value":5.11},{"date":"2022-04-28","value":5.1},{"date":"2022-05-05","value":5.27},{"date":"2022-05-12","value":5.3},{"date":"2022-05-19","value":5.25},{"date":"2022-05-26","value":5.1},{"date":"2022-06-02","value":5.09},{"date":"2022-06-09","value":5.23},{"date":"2022-06-16","value":5.78},{"date":"2022-06-23","value":5.81},{"date":"2022-06-30","value":5.7},{"date":"2022-07-07","value":5.3},{"date":"2022-07-14","value":5.51},{"date":"2022-07-21","value":5.54},{"date":"2022-07-28","value":5.3},{"date":"2022-08-04","value":4.99},{"date":"2022-08-11","value":5.22},{"date":"2022-08-18","value":5.13},{"date":"2022-08-25","value":5.55},{"date":"2022-09-01","value":5.66},{"date":"2022-09-08","value":5.89},{"date":"2022-09-15","value":6.02},{"date":"2022-09-22","value":6.29},{"date":"2022-09-29","value":6.7},{"date":"2022-10-06","value":6.66},{"date":"2022-10-13","value":6.92},{"date":"2022-10-20","value":6.94},{"date":"2022-10-27","value":7.08},{"date":"2022-11-03","value":6.95},{"date":"2022-11-10","value":7.08},{"date":"2022-11-17","value":6.61},{"date":"2022-11-23","value":6.58},{"date":"2022-12-01","value":6.49},{"date":"2022-12-08","value":6.33},{"date":"2022-12-15","value":6.31},{"date":"2022-12-22","value":6.27},{"date":"2022-12-29","value":6.42},{"date":"2023-01-05","value":6.48},{"date":"2023-01-12","value":6.33},{"date":"2023-01-19","value":6.15},{"date":"2023-01-26","value":6.13},{"date":"2023-02-02","value":6.09},{"date":"2023-02-09","value":6.12},{"date":"2023-02-16","value":6.32},{"date":"2023-02-23","value":6.5},{"date":"2023-03-02","value":6.65},{"date":"2023-03-09","value":6.73},{"date":"2023-03-16","value":6.6},{"date":"2023-03-23","value":6.42},{"date":"2023-03-30","value":6.32},{"date":"2023-04-06","value":6.28},{"date":"2023-04-13","value":6.27},{"date":"2023-04-20","value":6.39},{"date":"2023-04-27","value":6.43},{"date":"2023-05-04","value":6.39},{"date":"2023-05-11","value":6.35},{"date":"2023-05-18","value":6.39},{"date":"2023-05-25","value":6.57},{"date":"2023-06-01","value":6.79},{"date":"2023-06-08","value":6.71},{"date":"2023-06-15","value":6.69},{"date":"2023-06-22","value":6.67},{"date":"2023-06-29","value":6.71},{"date":"2023-07-06","value":6.81},{"date":"2023-07-13","value":6.96},{"date":"2023-07-20","value":6.78},{"date":"2023-07-27","value":6.81},{"date":"2023-08-03","value":6.9},{"date":"2023-08-10","value":6.96},{"date":"2023-08-17","value":7.09},{"date":"2023-08-24","value":7.23},{"date":"2023-08-31","value":7.18},{"date":"2023-09-07","value":7.12},{"date":"2023-09-14","value":7.18},{"date":"2023-09-21","value":7.19},{"date":"2023-09-28","value":7.31},{"date":"2023-10-05","value":7.49},{"date":"2023-10-12","value":7.57},{"date":"2023-10-19","value":7.63},{"date":"2023-10-26","value":7.79},{"date":"2023-11-02","value":7.76},{"date":"2023-11-09","value":7.5},{"date":"2023-11-16","value":7.44},{"date":"2023-11-22","value":7.29},{"date":"2023-11-30","value":7.22},{"date":"2023-12-07","value":7.03},{"date":"2023-12-14","value":6.95},{"date":"2023-12-21","value":6.67},{"date":"2023-12-28","value":6.61},{"date":"2024-01-04","value":6.62},{"date":"2024-01-11","value":6.66},{"date":"2024-01-18","value":6.6},{"date":"2024-01-25","value":6.69},{"date":"2024-02-01","value":6.63},{"date":"2024-02-08","value":6.64},{"date":"2024-02-15","value":6.77},{"date":"2024-02-22","value":6.9},{"date":"2024-02-29","value":6.94},{"date":"2024-03-07","value":6.88},{"date":"2024-03-14","value":6.74},{"date":"2024-03-21","value":6.87},{"date":"2024-03-28","value":6.79},{"date":"2024-04-04","value":6.82},{"date":"2024-04-11","value":6.88},{"date":"2024-04-18","value":7.1},{"date":"2024-04-25","value":7.17},{"date":"2024-05-02","value":7.22},{"date":"2024-05-09","value":7.09},{"date":"2024-05-16","value":7.02},{"date":"2024-05-23","value":6.94},{"date":"2024-05-30","value":7.03},{"date":"2024-06-06","value":6.99},{"date":"2024-06-13","value":6.95},{"date":"2024-06-20","value":6.87},{"date":"2024-06-27","value":6.86},{"date":"2024-07-03","value":6.95},{"date":"2024-07-11","value":6.89},{"date":"2024-07-18","value":6.77},{"date":"2024-07-25","value":6.78},{"date":"2024-08-01","value":6.73},{"date":"2024-08-08","value":6.47},{"date":"2024-08-15","value":6.49},{"date":"2024-08-22","value":6.46},{"date":"2024-08-29","value":6.35},{"date":"2024-09-05","value":6.35},{"date":"2024-09-12","value":6.2},{"date":"2024-09-19","value":6.09},{"date":"2024-09-26","value":6.08},{"date":"2024-10-03","value":6.12},{"date":"2024-10-10","value":6.32},{"date":"2024-10-17","value":6.44},{"date":"2024-10-24","value":6.54},{"date":"2024-10-31","value":6.72},{"date":"2024-11-07","value":6.79},{"date":"2024-11-14","value":6.78},{"date":"2024-11-21","value":6.84},{"date":"2024-11-27","value":6.81},{"date":"2024-12-05","value":6.69},{"date":"2024-12-12","value":6.6},{"date":"2024-12-19","value":6.72},{"date":"2024-12-26","value":6.85},{"date":"2025-01-02","value":6.91},{"date":"2025-01-09","value":6.93},{"date":"2025-01-16","value":7.04},{"date":"2025-01-23","value":6.96},{"date":"2025-01-30","value":6.95},{"date":"2025-02-06","value":6.89},{"date":"2025-02-13","value":6.87},{"date":"2025-02-20","value":6.85},{"date":"2025-02-27","value":6.76},{"date":"2025-03-06","value":6.63},{"date":"2025-03-13","value":6.65},{"date":"2025-03-20","value":6.67},{"date":"2025-03-27","value":6.65},{"date":"2025-04-03","value":6.64},{"date":"2025-04-10","value":6.62},{"date":"2025-04-17","value":6.83},{"date":"2025-04-24","value":6.81},{"date":"2025-05-01","value":6.76},{"date":"2025-05-08","value":6.76},{"date":"2025-05-15","value":6.81},{"date":"2025-05-22","value":6.86},{"date":"2025-05-29","value":6.89},{"date":"2025-06-05","value":6.85},{"date":"2025-06-12","value":6.84},{"date":"2025-06-18","value":6.81},{"date":"2025-06-26","value":6.77},{"date":"2025-07-03","value":6.67},{"date":"2025-07-10","value":6.72},{"date":"2025-07-17","value":6.75},{"date":"2025-07-24","value":6.74},{"date":"2025-07-31","value":6.72},{"date":"2025-08-07","value":6.63},{"date":"2025-08-14","value":6.58},{"date":"2025-08-21","value":6.58},{"date":"2025-08-28","value":6.56},{"date":"2025-09-04","value":6.5},{"date":"2025-09-11","value":6.35},{"date":"2025-09-18","value":6.26},{"date":"2025-09-25","value":6.3},{"date":"2025-10-02","value":6.34},{"date":"2025-10-09","value":6.3},{"date":"2025-10-16","value":6.27},{"date":"2025-10-23","value":6.19},{"date":"2025-10-30","value":6.17},{"date":"2025-11-06","value":6.22},{"date":"2025-11-13","value":6.24},{"date":"2025-11-20","value":6.26},{"date":"2025-11-26","value":6.23},{"date":"2025-12-04","value":6.19},{"date":"2025-12-11","value":6.22},{"date":"2025-12-18","value":6.21},{"date":"2025-12-24","value":6.18},{"date":"2025-12-31","value":6.15},{"date":"2026-01-08","value":6.16},{"date":"2026-01-15","value":6.06},{"date":"2026-01-22","value":6.09},{"date":"2026-01-29","value":6.1},{"date":"2026-02-05","value":6.11},{"date":"2026-02-12","value":6.09},{"date":"2026-02-19","value":6.01},{"date":"2026-02-26","value":5.98},{"date":"2026-03-05","value":6},{"date":"2026-03-12","value":6.11},{"date":"2026-03-19","value":6.22},{"date":"2026-03-26","value":6.38},{"date":"2026-04-02","value":6.46},{"date":"2026-04-09","value":6.37},{"date":"2026-04-16","value":6.3}],"isDemo":false}