{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/DTWEXBGS/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/DTWEXBGS","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:35:40.516Z","seriesId":"DTWEXBGS","title":"Nominal Broad U.S. Dollar Index","units":"Index Jan 2006=100","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-06-01 16:26:40-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"data source (https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=/releases/h10/%). For questions on FRED functionality, please contact us here (https://fred.stlouisfed.org/contactus/).</p>","observations":[{"date":"2006-01-02","value":101.4155},{"date":"2006-01-03","value":100.7558},{"date":"2006-01-04","value":100.2288},{"date":"2006-01-05","value":100.2992},{"date":"2006-01-06","value":100.0241},{"date":"2006-01-09","value":100.1794},{"date":"2006-01-10","value":100.1436},{"date":"2006-01-11","value":99.871},{"date":"2006-01-12","value":100.0643},{"date":"2006-01-13","value":99.9675},{"date":"2006-01-16","value":99.9715},{"date":"2006-01-17","value":100.2447},{"date":"2006-01-18","value":100.4085},{"date":"2006-01-19","value":100.1862},{"date":"2006-01-20","value":99.9017},{"date":"2006-01-23","value":99.3783},{"date":"2006-01-24","value":99.3434},{"date":"2006-01-25","value":99.348},{"date":"2006-01-26","value":99.4798},{"date":"2006-01-27","value":99.6433},{"date":"2006-01-30","value":99.7144},{"date":"2006-01-31","value":99.4311},{"date":"2006-02-01","value":99.6132},{"date":"2006-02-02","value":99.7916},{"date":"2006-02-03","value":100.118},{"date":"2006-02-06","value":100.1372},{"date":"2006-02-07","value":100.1759},{"date":"2006-02-08","value":100.4879},{"date":"2006-02-09","value":100.2117},{"date":"2006-02-10","value":100.322},{"date":"2006-02-13","value":100.3955},{"date":"2006-02-14","value":100.3987},{"date":"2006-02-15","value":100.4489},{"date":"2006-02-16","value":100.5183},{"date":"2006-02-17","value":100.3404},{"date":"2006-02-20","value":100.3447},{"date":"2006-02-21","value":100.2346},{"date":"2006-02-22","value":100.3879},{"date":"2006-02-23","value":100.1956},{"date":"2006-02-24","value":100.2594},{"date":"2006-02-27","value":100.0724},{"date":"2006-02-28","value":99.7695},{"date":"2006-03-01","value":99.8355},{"date":"2006-03-02","value":99.5969},{"date":"2006-03-03","value":99.7024},{"date":"2006-03-06","value":99.9834},{"date":"2006-03-07","value":100.564},{"date":"2006-03-08","value":100.8565},{"date":"2006-03-09","value":100.7718},{"date":"2006-03-10","value":100.9566},{"date":"2006-03-13","value":100.8563},{"date":"2006-03-14","value":100.312},{"date":"2006-03-15","value":100.2121},{"date":"2006-03-16","value":99.9049},{"date":"2006-03-17","value":99.8614},{"date":"2006-03-20","value":100.0491},{"date":"2006-03-21","value":100.4716},{"date":"2006-03-22","value":100.496},{"date":"2006-03-23","value":100.8256},{"date":"2006-03-24","value":100.7773},{"date":"2006-03-27","value":100.8359},{"date":"2006-03-28","value":100.7995},{"date":"2006-03-29","value":101.0474},{"date":"2006-03-30","value":100.5698},{"date":"2006-03-31","value":100.56},{"date":"2006-04-03","value":100.6204},{"date":"2006-04-04","value":100.1319},{"date":"2006-04-05","value":100.0792},{"date":"2006-04-06","value":100.1578},{"date":"2006-04-07","value":100.4187},{"date":"2006-04-10","value":100.4091},{"date":"2006-04-11","value":100.2903},{"date":"2006-04-12","value":100.3589},{"date":"2006-04-13","value":100.4759},{"date":"2006-04-14","value":100.4697},{"date":"2006-04-17","value":99.8719},{"date":"2006-04-18","value":99.6747},{"date":"2006-04-19","value":99.3467},{"date":"2006-04-20","value":99.4974},{"date":"2006-04-21","value":99.4345},{"date":"2006-04-24","value":99.117},{"date":"2006-04-25","value":98.9687},{"date":"2006-04-26","value":98.8907},{"date":"2006-04-27","value":98.5149},{"date":"2006-04-28","value":98.1412},{"date":"2006-05-01","value":97.9085},{"date":"2006-05-02","value":97.6571},{"date":"2006-05-03","value":97.5572},{"date":"2006-05-04","value":97.4878},{"date":"2006-05-05","value":97.2585},{"date":"2006-05-08","value":97.1945},{"date":"2006-05-09","value":96.9578},{"date":"2006-05-10","value":96.6391},{"date":"2006-05-11","value":96.5383},{"date":"2006-05-12","value":96.8788},{"date":"2006-05-15","value":97.3588},{"date":"2006-05-16","value":97.1959},{"date":"2006-05-17","value":97.4725},{"date":"2006-05-18","value":97.7033},{"date":"2006-05-19","value":97.933},{"date":"2006-05-22","value":97.9377},{"date":"2006-05-23","value":97.7045},{"date":"2006-05-24","value":98.3936},{"date":"2006-05-25","value":97.8423},{"date":"2006-05-26","value":97.8995},{"date":"2006-05-29","value":97.8936},{"date":"2006-05-30","value":97.588},{"date":"2006-05-31","value":97.7705},{"date":"2006-06-01","value":97.7726},{"date":"2006-06-02","value":97.5544},{"date":"2006-06-05","value":97.3681},{"date":"2006-06-06","value":98.1449},{"date":"2006-06-07","value":98.1641},{"date":"2006-06-08","value":98.9313},{"date":"2006-06-09","value":98.5471},{"date":"2006-06-12","value":98.5494},{"date":"2006-06-13","value":98.9201},{"date":"2006-06-14","value":98.8338},{"date":"2006-06-15","value":98.8846},{"date":"2006-06-16","value":98.9127},{"date":"2006-06-19","value":99.145},{"date":"2006-06-20","value":99.0117},{"date":"2006-06-21","value":98.5544},{"date":"2006-06-22","value":99.0856},{"date":"2006-06-23","value":99.4216},{"date":"2006-06-26","value":99.3634},{"date":"2006-06-27","value":99.219},{"date":"2006-06-28","value":99.392},{"date":"2006-06-29","value":99.2158},{"date":"2006-06-30","value":98.2483},{"date":"2006-07-03","value":98.0371},{"date":"2006-07-04","value":98.0221},{"date":"2006-07-05","value":98.308},{"date":"2006-07-06","value":98.138},{"date":"2006-07-07","value":97.7508},{"date":"2006-07-10","value":97.9813},{"date":"2006-07-11","value":98.2132},{"date":"2006-07-12","value":98.5202},{"date":"2006-07-13","value":98.5583},{"date":"2006-07-14","value":98.6814},{"date":"2006-07-17","value":99.0767},{"date":"2006-07-18","value":99.1341},{"date":"2006-07-19","value":98.9262},{"date":"2006-07-20","value":98.6014},{"date":"2006-07-21","value":98.5221},{"date":"2006-07-24","value":98.7795},{"date":"2006-07-25","value":98.9388},{"date":"2006-07-26","value":98.742},{"date":"2006-07-27","value":98.2283},{"date":"2006-07-28","value":98.0539},{"date":"2006-07-31","value":97.9996},{"date":"2006-08-01","value":98.1715},{"date":"2006-08-02","value":97.9432},{"date":"2006-08-03","value":98.0694},{"date":"2006-08-04","value":97.6005},{"date":"2006-08-07","value":97.5088},{"date":"2006-08-08","value":97.6524},{"date":"2006-08-09","value":97.4402},{"date":"2006-08-10","value":97.8887},{"date":"2006-08-11","value":97.7863},{"date":"2006-08-14","value":97.9677},{"date":"2006-08-15","value":97.8043},{"date":"2006-08-16","value":97.3894},{"date":"2006-08-17","value":97.3486},{"date":"2006-08-18","value":97.7577},{"date":"2006-08-21","value":97.3856},{"date":"2006-08-22","value":97.6079},{"date":"2006-08-23","value":97.5731},{"date":"2006-08-24","value":97.7939},{"date":"2006-08-25","value":97.8827},{"date":"2006-08-28","value":97.8467},{"date":"2006-08-29","value":97.7748},{"date":"2006-08-30","value":97.5792},{"date":"2006-08-31","value":97.644},{"date":"2006-09-01","value":97.5084},{"date":"2006-09-04","value":97.4981},{"date":"2006-09-05","value":97.4392},{"date":"2006-09-06","value":97.6087},{"date":"2006-09-07","value":97.8108},{"date":"2006-09-08","value":98.2119},{"date":"2006-09-11","value":98.3845},{"date":"2006-09-12","value":98.2781},{"date":"2006-09-13","value":98.1775},{"date":"2006-09-14","value":98.0088},{"date":"2006-09-15","value":98.2104},{"date":"2006-09-18","value":98.1332},{"date":"2006-09-19","value":98.1703},{"date":"2006-09-20","value":98.1556},{"date":"2006-09-21","value":97.9458},{"date":"2006-09-22","value":97.8667},{"date":"2006-09-25","value":97.9909},{"date":"2006-09-26","value":98.0555},{"date":"2006-09-27","value":98.0107},{"date":"2006-09-28","value":98.0381},{"date":"2006-09-29","value":98.1054},{"date":"2006-10-02","value":97.9247},{"date":"2006-10-03","value":98.1267},{"date":"2006-10-04","value":98.3682},{"date":"2006-10-05","value":98.2776},{"date":"2006-10-06","value":98.5619},{"date":"2006-10-09","value":98.5702},{"date":"2006-10-10","value":98.9125},{"date":"2006-10-11","value":98.9146},{"date":"2006-10-12","value":98.831},{"date":"2006-10-13","value":98.8002},{"date":"2006-10-16","value":98.71},{"date":"2006-10-17","value":98.5354},{"date":"2006-10-18","value":98.6164},{"date":"2006-10-19","value":98.2897},{"date":"2006-10-20","value":98.1629},{"date":"2006-10-23","value":98.4483},{"date":"2006-10-24","value":98.349},{"date":"2006-10-25","value":98.2057},{"date":"2006-10-26","value":97.8907},{"date":"2006-10-27","value":97.4914},{"date":"2006-10-30","value":97.5672},{"date":"2006-10-31","value":97.3901},{"date":"2006-11-01","value":97.4949},{"date":"2006-11-02","value":97.6556},{"date":"2006-11-03","value":97.7209},{"date":"2006-11-06","value":97.806},{"date":"2006-11-07","value":97.4453},{"date":"2006-11-08","value":97.58},{"date":"2006-11-09","value":97.5041},{"date":"2006-11-10","value":97.4638},{"date":"2006-11-13","value":97.7904},{"date":"2006-11-14","value":97.7475},{"date":"2006-11-15","value":97.8359},{"date":"2006-11-16","value":97.8098},{"date":"2006-11-17","value":97.9855},{"date":"2006-11-20","value":98.0254},{"date":"2006-11-21","value":98.0215},{"date":"2006-11-22","value":97.5315},{"date":"2006-11-23","value":97.5314},{"date":"2006-11-24","value":97.0657},{"date":"2006-11-27","value":96.9986},{"date":"2006-11-28","value":96.8428},{"date":"2006-11-29","value":96.8577},{"date":"2006-11-30","value":96.5779},{"date":"2006-12-01","value":96.4585},{"date":"2006-12-04","value":96.4319},{"date":"2006-12-05","value":96.2082},{"date":"2006-12-06","value":96.2839},{"date":"2006-12-07","value":96.3207},{"date":"2006-12-08","value":96.6123},{"date":"2006-12-11","value":96.6646},{"date":"2006-12-12","value":96.7119},{"date":"2006-12-13","value":96.7296},{"date":"2006-12-14","value":96.7946},{"date":"2006-12-15","value":96.9857},{"date":"2006-12-18","value":97.1559},{"date":"2006-12-19","value":96.9313},{"date":"2006-12-20","value":96.7762},{"date":"2006-12-21","value":96.9148},{"date":"2006-12-22","value":97.1113},{"date":"2006-12-25","value":97.1221},{"date":"2006-12-26","value":97.1786},{"date":"2006-12-27","value":97.2076},{"date":"2006-12-28","value":97.0656},{"date":"2006-12-29","value":97.0312},{"date":"2007-01-01","value":97.0323},{"date":"2007-01-03","value":97.1281},{"date":"2007-01-04","value":97.5251},{"date":"2007-01-05","value":97.7801},{"date":"2007-01-08","value":97.788},{"date":"2007-01-09","value":97.9642},{"date":"2007-01-10","value":98.0943},{"date":"2007-01-11","value":98.0845},{"date":"2007-01-12","value":97.921},{"date":"2007-01-15","value":97.9201},{"date":"2007-01-16","value":97.9816},{"date":"2007-01-17","value":97.7509},{"date":"2007-01-18","value":97.8286},{"date":"2007-01-19","value":97.6868},{"date":"2007-01-22","value":97.827},{"date":"2007-01-23","value":97.8117},{"date":"2007-01-24","value":97.908},{"date":"2007-01-25","value":97.8396},{"date":"2007-01-26","value":98.1491},{"date":"2007-01-29","value":98.2066},{"date":"2007-01-30","value":98.1515},{"date":"2007-01-31","value":97.964},{"date":"2007-02-01","value":97.7101},{"date":"2007-02-02","value":97.9743},{"date":"2007-02-05","value":97.87},{"date":"2007-02-06","value":97.7357},{"date":"2007-02-07","value":97.7239},{"date":"2007-02-08","value":97.8169},{"date":"2007-02-09","value":97.7076},{"date":"2007-02-12","value":97.9409},{"date":"2007-02-13","value":97.7063},{"date":"2007-02-14","value":97.2779},{"date":"2007-02-15","value":97.1588},{"date":"2007-02-16","value":97.164},{"date":"2007-02-19","value":97.1545},{"date":"2007-02-20","value":97.321},{"date":"2007-02-21","value":97.27},{"date":"2007-02-22","value":97.266},{"date":"2007-02-23","value":97.1756},{"date":"2007-02-26","value":97.2281},{"date":"2007-02-27","value":97.0883},{"date":"2007-02-28","value":97.2386},{"date":"2007-03-01","value":97.3358},{"date":"2007-03-02","value":97.3691},{"date":"2007-03-05","value":97.6716},{"date":"2007-03-06","value":97.5123},{"date":"2007-03-07","value":97.4558},{"date":"2007-03-08","value":97.5731},{"date":"2007-03-09","value":97.4559},{"date":"2007-03-12","value":97.3013},{"date":"2007-03-13","value":97.2203},{"date":"2007-03-14","value":97.2759},{"date":"2007-03-15","value":97.2476},{"date":"2007-03-16","value":97.0407},{"date":"2007-03-19","value":97.1062},{"date":"2007-03-20","value":96.7985},{"date":"2007-03-21","value":96.6195},{"date":"2007-03-22","value":96.3893},{"date":"2007-03-23","value":96.5662},{"date":"2007-03-26","value":96.5493},{"date":"2007-03-27","value":96.4558},{"date":"2007-03-28","value":96.4894},{"date":"2007-03-29","value":96.5067},{"date":"2007-03-30","value":96.3183},{"date":"2007-04-02","value":96.3175},{"date":"2007-04-03","value":96.3774},{"date":"2007-04-04","value":96.3646},{"date":"2007-04-05","value":96.1188},{"date":"2007-04-06","value":96.2526},{"date":"2007-04-09","value":96.293},{"date":"2007-04-10","value":96.1179},{"date":"2007-04-11","value":96.0293},{"date":"2007-04-12","value":95.7999},{"date":"2007-04-13","value":95.711},{"date":"2007-04-16","value":95.5538},{"date":"2007-04-17","value":95.3832},{"date":"2007-04-18","value":95.3109},{"date":"2007-04-19","value":95.2712},{"date":"2007-04-20","value":95.1692},{"date":"2007-04-23","value":95.1833},{"date":"2007-04-24","value":95.1608},{"date":"2007-04-25","value":94.8497},{"date":"2007-04-26","value":95.1653},{"date":"2007-04-27","value":95.0103},{"date":"2007-04-30","value":94.8365},{"date":"2007-05-01","value":95.0037},{"date":"2007-05-02","value":95.0352},{"date":"2007-05-03","value":95.0167},{"date":"2007-05-04","value":94.9118},{"date":"2007-05-07","value":94.6914},{"date":"2007-05-08","value":94.8648},{"date":"2007-05-09","value":94.7933},{"date":"2007-05-10","value":94.9506},{"date":"2007-05-11","value":95.0035},{"date":"2007-05-14","value":94.8267},{"date":"2007-05-15","value":94.5574},{"date":"2007-05-16","value":94.8143},{"date":"2007-05-17","value":94.8339},{"date":"2007-05-18","value":94.6573},{"date":"2007-05-21","value":94.7026},{"date":"2007-05-22","value":94.5753},{"date":"2007-05-23","value":94.4557},{"date":"2007-05-24","value":94.7025},{"date":"2007-05-25","value":94.5022},{"date":"2007-05-28","value":94.4959},{"date":"2007-05-29","value":94.3533},{"date":"2007-05-30","value":94.549},{"date":"2007-05-31","value":94.3215},{"date":"2007-06-01","value":94.132},{"date":"2007-06-04","value":93.9969},{"date":"2007-06-05","value":93.9986},{"date":"2007-06-06","value":94.1217},{"date":"2007-06-07","value":94.3537},{"date":"2007-06-08","value":94.7599},{"date":"2007-06-11","value":94.6576},{"date":"2007-06-12","value":94.6991},{"date":"2007-06-13","value":94.9011},{"date":"2007-06-14","value":94.9029},{"date":"2007-06-15","value":94.6228},{"date":"2007-06-18","value":94.5475},{"date":"2007-06-19","value":94.3227},{"date":"2007-06-20","value":94.3618},{"date":"2007-06-21","value":94.6073},{"date":"2007-06-22","value":94.4371},{"date":"2007-06-25","value":94.5105},{"date":"2007-06-26","value":94.4678},{"date":"2007-06-27","value":94.5633},{"date":"2007-06-28","value":94.2395},{"date":"2007-06-29","value":94.1393},{"date":"2007-07-02","value":93.634},{"date":"2007-07-03","value":93.697},{"date":"2007-07-04","value":93.6965},{"date":"2007-07-05","value":93.7653},{"date":"2007-07-06","value":93.5759},{"date":"2007-07-09","value":93.5519},{"date":"2007-07-10","value":93.3339},{"date":"2007-07-11","value":93.3089},{"date":"2007-07-12","value":93.1198},{"date":"2007-07-13","value":93.0133},{"date":"2007-07-16","value":92.9094},{"date":"2007-07-17","value":92.9095},{"date":"2007-07-18","value":92.7959},{"date":"2007-07-19","value":92.7332},{"date":"2007-07-20","value":92.7179},{"date":"2007-07-23","value":92.6585},{"date":"2007-07-24","value":92.505},{"date":"2007-07-25","value":92.9189},{"date":"2007-07-26","value":93.1186},{"date":"2007-07-27","value":93.5485},{"date":"2007-07-30","value":93.5918},{"date":"2007-07-31","value":93.4264},{"date":"2007-08-01","value":93.4011},{"date":"2007-08-02","value":93.3038},{"date":"2007-08-03","value":93.1039},{"date":"2007-08-06","value":93.1112},{"date":"2007-08-07","value":93.3171},{"date":"2007-08-08","value":93.0989},{"date":"2007-08-09","value":93.441},{"date":"2007-08-10","value":93.5214},{"date":"2007-08-13","value":93.6032},{"date":"2007-08-14","value":94.0416},{"date":"2007-08-15","value":94.5014},{"date":"2007-08-16","value":94.9055},{"date":"2007-08-17","value":94.319},{"date":"2007-08-20","value":94.2138},{"date":"2007-08-21","value":94.2676},{"date":"2007-08-22","value":94.0998},{"date":"2007-08-23","value":93.9827},{"date":"2007-08-24","value":93.6863},{"date":"2007-08-27","value":93.6109},{"date":"2007-08-28","value":93.8394},{"date":"2007-08-29","value":93.7174},{"date":"2007-08-30","value":93.7324},{"date":"2007-08-31","value":93.6674},{"date":"2007-09-03","value":93.6691},{"date":"2007-09-04","value":93.6433},{"date":"2007-09-05","value":93.5453},{"date":"2007-09-06","value":93.4468},{"date":"2007-09-07","value":93.2939},{"date":"2007-09-10","value":93.2349},{"date":"2007-09-11","value":92.9244},{"date":"2007-09-12","value":92.6386},{"date":"2007-09-13","value":92.6172},{"date":"2007-09-14","value":92.7083},{"date":"2007-09-17","value":92.823},{"date":"2007-09-18","value":92.6584},{"date":"2007-09-19","value":92.1534},{"date":"2007-09-20","value":91.4212},{"date":"2007-09-21","value":91.4854},{"date":"2007-09-24","value":91.4017},{"date":"2007-09-25","value":91.3392},{"date":"2007-09-26","value":91.4335},{"date":"2007-09-27","value":91.3497},{"date":"2007-09-28","value":90.9446},{"date":"2007-10-01","value":90.8801},{"date":"2007-10-02","value":91.12},{"date":"2007-10-03","value":91.1038},{"date":"2007-10-04","value":91.1632},{"date":"2007-10-05","value":90.7393},{"date":"2007-10-08","value":90.748},{"date":"2007-10-09","value":90.8609},{"date":"2007-10-10","value":90.7154},{"date":"2007-10-11","value":90.4901},{"date":"2007-10-12","value":90.5945},{"date":"2007-10-15","value":90.5387},{"date":"2007-10-16","value":90.7123},{"date":"2007-10-17","value":90.515},{"date":"2007-10-18","value":90.3084},{"date":"2007-10-19","value":90.1014},{"date":"2007-10-22","value":90.6777},{"date":"2007-10-23","value":90.1899},{"date":"2007-10-24","value":90.2262},{"date":"2007-10-25","value":89.9925},{"date":"2007-10-26","value":89.6508},{"date":"2007-10-29","value":89.4118},{"date":"2007-10-30","value":89.3252},{"date":"2007-10-31","value":89.1389},{"date":"2007-11-01","value":89.1628},{"date":"2007-11-02","value":88.8924},{"date":"2007-11-05","value":88.8851},{"date":"2007-11-06","value":88.4938},{"date":"2007-11-07","value":88.0631},{"date":"2007-11-08","value":88.2631},{"date":"2007-11-09","value":88.4615},{"date":"2007-11-12","value":88.465},{"date":"2007-11-13","value":89.1016},{"date":"2007-11-14","value":88.9671},{"date":"2007-11-15","value":89.4413},{"date":"2007-11-16","value":89.3182},{"date":"2007-11-19","value":89.5262},{"date":"2007-11-20","value":89.2622},{"date":"2007-11-21","value":89.3352},{"date":"2007-11-22","value":89.3269},{"date":"2007-11-23","value":89.2384},{"date":"2007-11-26","value":89.145},{"date":"2007-11-27","value":89.4082},{"date":"2007-11-28","value":89.4195},{"date":"2007-11-29","value":89.3681},{"date":"2007-11-30","value":89.6212},{"date":"2007-12-03","value":89.6403},{"date":"2007-12-04","value":89.6672},{"date":"2007-12-05","value":89.8751},{"date":"2007-12-06","value":89.9268},{"date":"2007-12-07","value":89.74},{"date":"2007-12-10","value":89.6811},{"date":"2007-12-11","value":89.7176},{"date":"2007-12-12","value":89.7349},{"date":"2007-12-13","value":90.1374},{"date":"2007-12-14","value":90.4345},{"date":"2007-12-17","value":90.5363},{"date":"2007-12-18","value":90.5602},{"date":"2007-12-19","value":90.6147},{"date":"2007-12-20","value":90.4695},{"date":"2007-12-21","value":90.3672},{"date":"2007-12-24","value":90.1788},{"date":"2007-12-25","value":90.1786},{"date":"2007-12-26","value":89.9226},{"date":"2007-12-27","value":89.684},{"date":"2007-12-28","value":89.4069},{"date":"2007-12-31","value":89.6304},{"date":"2008-01-01","value":89.6297},{"date":"2008-01-02","value":89.3514},{"date":"2008-01-03","value":89.231},{"date":"2008-01-04","value":89.2467},{"date":"2008-01-07","value":89.5718},{"date":"2008-01-08","value":89.3398},{"date":"2008-01-09","value":89.6807},{"date":"2008-01-10","value":89.6226},{"date":"2008-01-11","value":89.5215},{"date":"2008-01-14","value":89.2749},{"date":"2008-01-15","value":89.1555},{"date":"2008-01-16","value":89.6701},{"date":"2008-01-17","value":89.6484},{"date":"2008-01-18","value":89.8993},{"date":"2008-01-21","value":89.9265},{"date":"2008-01-22","value":89.84},{"date":"2008-01-23","value":89.9138},{"date":"2008-01-24","value":89.203},{"date":"2008-01-25","value":89.2184},{"date":"2008-01-28","value":88.9555},{"date":"2008-01-29","value":88.8342},{"date":"2008-01-30","value":88.7442},{"date":"2008-01-31","value":88.6547},{"date":"2008-02-01","value":88.4824},{"date":"2008-02-04","value":88.4788},{"date":"2008-02-05","value":89.076},{"date":"2008-02-06","value":88.9987},{"date":"2008-02-07","value":89.4221},{"date":"2008-02-08","value":89.2226},{"date":"2008-02-11","value":89.2149},{"date":"2008-02-12","value":88.9539},{"date":"2008-02-13","value":89.1382},{"date":"2008-02-14","value":88.9055},{"date":"2008-02-15","value":88.9006},{"date":"2008-02-18","value":88.9004},{"date":"2008-02-19","value":88.9626},{"date":"2008-02-20","value":89.2572},{"date":"2008-02-21","value":88.716},{"date":"2008-02-22","value":88.7082},{"date":"2008-02-25","value":88.5373},{"date":"2008-02-26","value":88.0998},{"date":"2008-02-27","value":87.3353},{"date":"2008-02-28","value":87.0363},{"date":"2008-02-29","value":87.1654},{"date":"2008-03-03","value":87.2381},{"date":"2008-03-04","value":87.3039},{"date":"2008-03-05","value":87.1347},{"date":"2008-03-06","value":86.9105},{"date":"2008-03-07","value":87.1258},{"date":"2008-03-10","value":87.1452},{"date":"2008-03-11","value":87.1763},{"date":"2008-03-12","value":86.728},{"date":"2008-03-13","value":86.3891},{"date":"2008-03-14","value":86.4301},{"date":"2008-03-17","value":86.3417},{"date":"2008-03-18","value":86.1191},{"date":"2008-03-19","value":86.5755},{"date":"2008-03-20","value":87.3293},{"date":"2008-03-21","value":87.2111},{"date":"2008-03-24","value":87.3103},{"date":"2008-03-25","value":86.8339},{"date":"2008-03-26","value":86.5513},{"date":"2008-03-27","value":86.4583},{"date":"2008-03-28","value":86.6369},{"date":"2008-03-31","value":86.6881},{"date":"2008-04-01","value":87.0276},{"date":"2008-04-02","value":86.8886},{"date":"2008-04-03","value":86.6424},{"date":"2008-04-04","value":86.5108},{"date":"2008-04-07","value":86.603},{"date":"2008-04-08","value":86.7369},{"date":"2008-04-09","value":86.5764},{"date":"2008-04-10","value":86.5131},{"date":"2008-04-11","value":86.5029},{"date":"2008-04-14","value":86.3492},{"date":"2008-04-15","value":86.4705},{"date":"2008-04-16","value":85.9037},{"date":"2008-04-17","value":86.1077},{"date":"2008-04-18","value":86.5277},{"date":"2008-04-21","value":86.2979},{"date":"2008-04-22","value":85.927},{"date":"2008-04-23","value":86.3841},{"date":"2008-04-24","value":86.7154},{"date":"2008-04-25","value":86.8337},{"date":"2008-04-28","value":86.7635},{"date":"2008-04-29","value":86.873},{"date":"2008-04-30","value":86.8907},{"date":"2008-05-01","value":87.1347},{"date":"2008-05-02","value":87.2311},{"date":"2008-05-05","value":87.0636},{"date":"2008-05-06","value":86.847},{"date":"2008-05-07","value":87.3421},{"date":"2008-05-08","value":87.4575},{"date":"2008-05-09","value":87.2528},{"date":"2008-05-12","value":87.0403},{"date":"2008-05-13","value":87.1332},{"date":"2008-05-14","value":87.3659},{"date":"2008-05-15","value":87.1823},{"date":"2008-05-16","value":86.7855},{"date":"2008-05-19","value":86.8225},{"date":"2008-05-20","value":86.5627},{"date":"2008-05-21","value":86.1595},{"date":"2008-05-22","value":86.3223},{"date":"2008-05-23","value":86.1922},{"date":"2008-05-26","value":86.19},{"date":"2008-05-27","value":86.4459},{"date":"2008-05-28","value":86.4951},{"date":"2008-05-29","value":86.5616},{"date":"2008-05-30","value":86.5504},{"date":"2008-06-02","value":86.6321},{"date":"2008-06-03","value":86.8359},{"date":"2008-06-04","value":87.0999},{"date":"2008-06-05","value":87.0968},{"date":"2008-06-06","value":86.8028},{"date":"2008-06-09","value":86.9096},{"date":"2008-06-10","value":87.4705},{"date":"2008-06-11","value":87.2059},{"date":"2008-06-12","value":87.6187},{"date":"2008-06-13","value":87.7622},{"date":"2008-06-16","value":87.3911},{"date":"2008-06-17","value":87.2103},{"date":"2008-06-18","value":87.1872},{"date":"2008-06-19","value":87.0815},{"date":"2008-06-20","value":86.9036},{"date":"2008-06-23","value":87.2163},{"date":"2008-06-24","value":86.9666},{"date":"2008-06-25","value":87.0535},{"date":"2008-06-26","value":86.6793},{"date":"2008-06-27","value":86.643},{"date":"2008-06-30","value":86.7621},{"date":"2008-07-01","value":86.8447},{"date":"2008-07-02","value":86.4782},{"date":"2008-07-03","value":86.8843},{"date":"2008-07-04","value":86.8781},{"date":"2008-07-07","value":86.9617},{"date":"2008-07-08","value":86.9778},{"date":"2008-07-09","value":86.5335},{"date":"2008-07-10","value":86.5122},{"date":"2008-07-11","value":86.221},{"date":"2008-07-14","value":86.1079},{"date":"2008-07-15","value":85.8731},{"date":"2008-07-16","value":85.9285},{"date":"2008-07-17","value":85.9387},{"date":"2008-07-18","value":86.0735},{"date":"2008-07-21","value":86.0151},{"date":"2008-07-22","value":86.1909},{"date":"2008-07-23","value":86.2664},{"date":"2008-07-24","value":86.4017},{"date":"2008-07-25","value":86.3916},{"date":"2008-07-28","value":86.4666},{"date":"2008-07-29","value":86.8175},{"date":"2008-07-30","value":86.8167},{"date":"2008-07-31","value":86.8567},{"date":"2008-08-01","value":86.8257},{"date":"2008-08-04","value":87.0611},{"date":"2008-08-05","value":87.3281},{"date":"2008-08-06","value":87.6004},{"date":"2008-08-07","value":87.8732},{"date":"2008-08-08","value":88.8939},{"date":"2008-08-11","value":89.035},{"date":"2008-08-12","value":89.1916},{"date":"2008-08-13","value":89.3211},{"date":"2008-08-14","value":89.3675},{"date":"2008-08-15","value":89.7244},{"date":"2008-08-18","value":89.5966},{"date":"2008-08-19","value":89.6465},{"date":"2008-08-20","value":89.6977},{"date":"2008-08-21","value":88.9128},{"date":"2008-08-22","value":89.2381},{"date":"2008-08-25","value":89.3094},{"date":"2008-08-26","value":89.7007},{"date":"2008-08-27","value":89.6419},{"date":"2008-08-28","value":89.8225},{"date":"2008-08-29","value":90.0567},{"date":"2008-09-01","value":90.08},{"date":"2008-09-02","value":90.8438},{"date":"2008-09-03","value":90.8286},{"date":"2008-09-04","value":91.1621},{"date":"2008-09-05","value":91.341},{"date":"2008-09-08","value":91.663},{"date":"2008-09-09","value":91.5779},{"date":"2008-09-10","value":92.1283},{"date":"2008-09-11","value":92.4901},{"date":"2008-09-12","value":91.4706},{"date":"2008-09-15","value":91.757},{"date":"2008-09-16","value":92.0594},{"date":"2008-09-17","value":92.0982},{"date":"2008-09-18","value":91.7111},{"date":"2008-09-19","value":91.0014},{"date":"2008-09-22","value":90.1119},{"date":"2008-09-23","value":90.1221},{"date":"2008-09-24","value":90.4602},{"date":"2008-09-25","value":90.4651},{"date":"2008-09-26","value":90.6872},{"date":"2008-09-29","value":91.3961},{"date":"2008-09-30","value":92.3773},{"date":"2008-10-01","value":92.511},{"date":"2008-10-02","value":93.3792},{"date":"2008-10-03","value":93.5414},{"date":"2008-10-06","value":95.1629},{"date":"2008-10-07","value":95.4889},{"date":"2008-10-08","value":96.9684},{"date":"2008-10-09","value":96.5143},{"date":"2008-10-10","value":97.999},{"date":"2008-10-13","value":97.9686},{"date":"2008-10-14","value":96.2544},{"date":"2008-10-15","value":97.2045},{"date":"2008-10-16","value":98.368},{"date":"2008-10-17","value":97.7255},{"date":"2008-10-20","value":98.1605},{"date":"2008-10-21","value":99.4242},{"date":"2008-10-22","value":101.2131},{"date":"2008-10-23","value":101.1071},{"date":"2008-10-24","value":101.8442},{"date":"2008-10-27","value":102.3415},{"date":"2008-10-28","value":102.4236},{"date":"2008-10-29","value":100.0967},{"date":"2008-10-30","value":99.4568},{"date":"2008-10-31","value":99.7662},{"date":"2008-11-03","value":99.4345},{"date":"2008-11-04","value":97.9957},{"date":"2008-11-05","value":98.0953},{"date":"2008-11-06","value":99.5364},{"date":"2008-11-07","value":99.3944},{"date":"2008-11-10","value":99.5897},{"date":"2008-11-11","value":99.6041},{"date":"2008-11-12","value":101.1947},{"date":"2008-11-13","value":101.774},{"date":"2008-11-14","value":100.9705},{"date":"2008-11-17","value":101.1029},{"date":"2008-11-18","value":101.3965},{"date":"2008-11-19","value":101.8804},{"date":"2008-11-20","value":103.2737},{"date":"2008-11-21","value":103.6289},{"date":"2008-11-24","value":101.502},{"date":"2008-11-25","value":100.7997},{"date":"2008-11-26","value":101.2566},{"date":"2008-11-27","value":101.2564},{"date":"2008-11-28","value":101.6468},{"date":"2008-12-01","value":102.1744},{"date":"2008-12-02","value":101.9891},{"date":"2008-12-03","value":102.4251},{"date":"2008-12-04","value":102.0715},{"date":"2008-12-05","value":103.4902},{"date":"2008-12-08","value":101.7227},{"date":"2008-12-09","value":101.7346},{"date":"2008-12-10","value":101.2913},{"date":"2008-12-11","value":99.5101},{"date":"2008-12-12","value":100.319},{"date":"2008-12-15","value":99.1001},{"date":"2008-12-16","value":98.4771},{"date":"2008-12-17","value":96.8227},{"date":"2008-12-18","value":96.8447},{"date":"2008-12-19","value":98.1278},{"date":"2008-12-22","value":98.1643},{"date":"2008-12-23","value":98.2698},{"date":"2008-12-24","value":98.2249},{"date":"2008-12-25","value":98.2419},{"date":"2008-12-26","value":98.2594},{"date":"2008-12-29","value":97.9359},{"date":"2008-12-30","value":98.3833},{"date":"2008-12-31","value":98.6518},{"date":"2009-01-02","value":98.6008},{"date":"2009-01-05","value":98.9195},{"date":"2009-01-06","value":98.7871},{"date":"2009-01-07","value":98.089},{"date":"2009-01-08","value":98.3223},{"date":"2009-01-09","value":98.8752},{"date":"2009-01-12","value":99.6022},{"date":"2009-01-13","value":100.3597},{"date":"2009-01-14","value":100.7546},{"date":"2009-01-15","value":101.4653},{"date":"2009-01-16","value":100.711},{"date":"2009-01-21","value":102.1007},{"date":"2009-01-22","value":101.8432},{"date":"2009-01-23","value":102.1096},{"date":"2009-01-26","value":100.9764},{"date":"2009-01-27","value":101.1702},{"date":"2009-01-28","value":100.5461},{"date":"2009-01-29","value":101.3398},{"date":"2009-01-30","value":102.1169},{"date":"2009-02-02","value":102.5067},{"date":"2009-02-03","value":101.8506},{"date":"2009-02-04","value":101.9056},{"date":"2009-02-05","value":101.9517},{"date":"2009-02-06","value":101.7455},{"date":"2009-02-09","value":100.9637},{"date":"2009-02-10","value":101.7094},{"date":"2009-02-11","value":102.24},{"date":"2009-02-12","value":102.598},{"date":"2009-02-13","value":102.2958},{"date":"2009-02-17","value":103.7625},{"date":"2009-02-18","value":104.0385},{"date":"2009-02-19","value":103.7656},{"date":"2009-02-20","value":104.0244},{"date":"2009-02-23","value":103.7416},{"date":"2009-02-24","value":103.9829},{"date":"2009-02-25","value":104.3086},{"date":"2009-02-26","value":104.1813},{"date":"2009-02-27","value":104.9284},{"date":"2009-03-02","value":105.9617},{"date":"2009-03-03","value":106.0249},{"date":"2009-03-04","value":105.4558},{"date":"2009-03-05","value":105.8064},{"date":"2009-03-06","value":105.3937},{"date":"2009-03-09","value":106.0182},{"date":"2009-03-10","value":105.1153},{"date":"2009-03-11","value":104.8499},{"date":"2009-03-12","value":104.89},{"date":"2009-03-13","value":104.1106},{"date":"2009-03-16","value":103.2005},{"date":"2009-03-17","value":103.2305},{"date":"2009-03-18","value":103.0005},{"date":"2009-03-19","value":100.3951},{"date":"2009-03-20","value":101.0581},{"date":"2009-03-23","value":101.103},{"date":"2009-03-24","value":101.0319},{"date":"2009-03-25","value":100.9674},{"date":"2009-03-26","value":101.097},{"date":"2009-03-27","value":101.8388},{"date":"2009-03-30","value":102.749},{"date":"2009-03-31","value":102.3761},{"date":"2009-04-01","value":102.1252},{"date":"2009-04-02","value":100.8733},{"date":"2009-04-03","value":100.6429},{"date":"2009-04-06","value":100.9428},{"date":"2009-04-07","value":100.9808},{"date":"2009-04-08","value":100.8948},{"date":"2009-04-09","value":100.7988},{"date":"2009-04-10","value":100.7597},{"date":"2009-04-13","value":100.1369},{"date":"2009-04-14","value":99.9097},{"date":"2009-04-15","value":100.1497},{"date":"2009-04-16","value":100.0517},{"date":"2009-04-17","value":100.5719},{"date":"2009-04-20","value":101.448},{"date":"2009-04-21","value":101.1794},{"date":"2009-04-22","value":101.1142},{"date":"2009-04-23","value":101.0065},{"date":"2009-04-24","value":100.0244},{"date":"2009-04-27","value":100.7258},{"date":"2009-04-28","value":101.3145},{"date":"2009-04-29","value":100.0009},{"date":"2009-04-30","value":100.1042},{"date":"2009-05-01","value":100.0057},{"date":"2009-05-04","value":99.134},{"date":"2009-05-05","value":98.8529},{"date":"2009-05-06","value":98.9044},{"date":"2009-05-07","value":98.552},{"date":"2009-05-08","value":98.1269},{"date":"2009-05-11","value":97.747},{"date":"2009-05-12","value":97.8269},{"date":"2009-05-13","value":98.0276},{"date":"2009-05-14","value":98.1271},{"date":"2009-05-15","value":98.1063},{"date":"2009-05-18","value":97.9412},{"date":"2009-05-19","value":97.2827},{"date":"2009-05-20","value":96.5707},{"date":"2009-05-21","value":96.6039},{"date":"2009-05-22","value":95.8788},{"date":"2009-05-26","value":95.988},{"date":"2009-05-27","value":95.9622},{"date":"2009-05-28","value":96.1313},{"date":"2009-05-29","value":95.268},{"date":"2009-06-01","value":94.8107},{"date":"2009-06-02","value":94.6556},{"date":"2009-06-03","value":95.0751},{"date":"2009-06-04","value":95.2922},{"date":"2009-06-05","value":96.0412},{"date":"2009-06-08","value":96.6548},{"date":"2009-06-09","value":95.9537},{"date":"2009-06-10","value":96.1277},{"date":"2009-06-11","value":95.4993},{"date":"2009-06-12","value":95.836},{"date":"2009-06-15","value":96.7519},{"date":"2009-06-16","value":96.2616},{"date":"2009-06-17","value":96.64},{"date":"2009-06-18","value":96.1482},{"date":"2009-06-19","value":96.0325},{"date":"2009-06-22","value":96.8818},{"date":"2009-06-23","value":96.5196},{"date":"2009-06-24","value":96.2369},{"date":"2009-06-25","value":96.7072},{"date":"2009-06-26","value":96.1935},{"date":"2009-06-29","value":96.242},{"date":"2009-06-30","value":96.3761},{"date":"2009-07-01","value":95.6581},{"date":"2009-07-02","value":96.3216},{"date":"2009-07-06","value":96.6174},{"date":"2009-07-07","value":96.6321},{"date":"2009-07-08","value":97.0204},{"date":"2009-07-09","value":96.6219},{"date":"2009-07-10","value":97.0819},{"date":"2009-07-13","value":96.9995},{"date":"2009-07-14","value":96.6599},{"date":"2009-07-15","value":95.8004},{"date":"2009-07-16","value":95.7241},{"date":"2009-07-17","value":95.6036},{"date":"2009-07-20","value":95.0903},{"date":"2009-07-21","value":95.0564},{"date":"2009-07-22","value":94.8659},{"date":"2009-07-23","value":94.532},{"date":"2009-07-24","value":94.7046},{"date":"2009-07-27","value":94.6659},{"date":"2009-07-28","value":94.5592},{"date":"2009-07-29","value":95.1678},{"date":"2009-07-30","value":94.8967},{"date":"2009-07-31","value":94.2526},{"date":"2009-08-03","value":93.6331},{"date":"2009-08-04","value":93.7281},{"date":"2009-08-05","value":93.7848},{"date":"2009-08-06","value":93.9358},{"date":"2009-08-07","value":94.4692},{"date":"2009-08-10","value":94.6087},{"date":"2009-08-11","value":94.8678},{"date":"2009-08-12","value":94.5394},{"date":"2009-08-13","value":94.2392},{"date":"2009-08-14","value":94.475},{"date":"2009-08-17","value":95.1024},{"date":"2009-08-18","value":95.1118},{"date":"2009-08-19","value":94.4084},{"date":"2009-08-20","value":94.3492},{"date":"2009-08-21","value":94.0103},{"date":"2009-08-24","value":93.9345},{"date":"2009-08-25","value":93.9066},{"date":"2009-08-26","value":94.8662},{"date":"2009-08-27","value":94.7943},{"date":"2009-08-28","value":94.4489},{"date":"2009-08-31","value":94.6202},{"date":"2009-09-01","value":95.2201},{"date":"2009-09-02","value":95.1575},{"date":"2009-09-03","value":94.959},{"date":"2009-09-04","value":94.5811},{"date":"2009-09-08","value":93.7323},{"date":"2009-09-09","value":93.6915},{"date":"2009-09-10","value":93.6947},{"date":"2009-09-11","value":93.3225},{"date":"2009-09-14","value":93.6196},{"date":"2009-09-15","value":93.4427},{"date":"2009-09-16","value":92.9072},{"date":"2009-09-17","value":92.8287},{"date":"2009-09-18","value":93.1233},{"date":"2009-09-21","value":93.3547},{"date":"2009-09-22","value":92.8664},{"date":"2009-09-23","value":92.979},{"date":"2009-09-24","value":93.4708},{"date":"2009-09-25","value":93.5535},{"date":"2009-09-28","value":93.4669},{"date":"2009-09-29","value":93.7776},{"date":"2009-09-30","value":93.1907},{"date":"2009-10-01","value":93.5995},{"date":"2009-10-02","value":93.6756},{"date":"2009-10-05","value":93.3356},{"date":"2009-10-06","value":92.619},{"date":"2009-10-07","value":92.794},{"date":"2009-10-08","value":92.2074},{"date":"2009-10-09","value":92.2984},{"date":"2009-10-13","value":91.8273},{"date":"2009-10-14","value":91.5047},{"date":"2009-10-15","value":91.4367},{"date":"2009-10-16","value":91.6541},{"date":"2009-10-19","value":91.4406},{"date":"2009-10-20","value":91.801},{"date":"2009-10-21","value":91.3805},{"date":"2009-10-22","value":91.6075},{"date":"2009-10-23","value":91.7331},{"date":"2009-10-26","value":92.0998},{"date":"2009-10-27","value":92.5335},{"date":"2009-10-28","value":92.8152},{"date":"2009-10-29","value":92.4708},{"date":"2009-10-30","value":92.6207},{"date":"2009-11-02","value":92.4501},{"date":"2009-11-03","value":92.9037},{"date":"2009-11-04","value":92.3725},{"date":"2009-11-05","value":92.3437},{"date":"2009-11-06","value":92.3848},{"date":"2009-11-09","value":91.6861},{"date":"2009-11-10","value":91.6659},{"date":"2009-11-12","value":91.9461},{"date":"2009-11-13","value":91.5754},{"date":"2009-11-16","value":91.194},{"date":"2009-11-17","value":91.7419},{"date":"2009-11-18","value":91.249},{"date":"2009-11-19","value":91.7827},{"date":"2009-11-20","value":91.9906},{"date":"2009-11-23","value":91.4864},{"date":"2009-11-24","value":91.5539},{"date":"2009-11-25","value":90.9669},{"date":"2009-11-27","value":91.5272},{"date":"2009-11-30","value":91.3717},{"date":"2009-12-01","value":90.8323},{"date":"2009-12-02","value":90.8906},{"date":"2009-12-03","value":90.9152},{"date":"2009-12-04","value":91.3806},{"date":"2009-12-07","value":91.5414},{"date":"2009-12-08","value":91.9513},{"date":"2009-12-09","value":92.014},{"date":"2009-12-10","value":92.0073},{"date":"2009-12-11","value":92.2946},{"date":"2009-12-14","value":92.0305},{"date":"2009-12-15","value":92.3635},{"date":"2009-12-16","value":92.1496},{"date":"2009-12-17","value":93.225},{"date":"2009-12-18","value":93.1632},{"date":"2009-12-22","value":93.2903},{"date":"2009-12-23","value":92.9295},{"date":"2009-12-24","value":92.8694},{"date":"2009-12-28","value":92.6993},{"date":"2009-12-29","value":92.8838},{"date":"2009-12-30","value":93.0872},{"date":"2009-12-31","value":92.9124},{"date":"2010-01-04","value":92.3566},{"date":"2010-01-05","value":92.2236},{"date":"2010-01-06","value":92.0941},{"date":"2010-01-07","value":92.3684},{"date":"2010-01-08","value":92.1485},{"date":"2010-01-11","value":91.5997},{"date":"2010-01-12","value":91.7005},{"date":"2010-01-13","value":91.7272},{"date":"2010-01-14","value":91.5864},{"date":"2010-01-15","value":91.7668},{"date":"2010-01-19","value":91.9611},{"date":"2010-01-20","value":92.6766},{"date":"2010-01-21","value":92.6627},{"date":"2010-01-22","value":92.943},{"date":"2010-01-25","value":92.9099},{"date":"2010-01-26","value":93.3298},{"date":"2010-01-27","value":93.2835},{"date":"2010-01-28","value":93.2635},{"date":"2010-01-29","value":93.7638},{"date":"2010-02-01","value":93.7321},{"date":"2010-02-02","value":93.4136},{"date":"2010-02-03","value":93.6268},{"date":"2010-02-04","value":94.1401},{"date":"2010-02-05","value":94.6218},{"date":"2010-02-12","value":93.9976},{"date":"2010-02-16","value":93.482},{"date":"2010-02-17","value":93.7171},{"date":"2010-02-18","value":93.8752},{"date":"2010-02-19","value":93.9569},{"date":"2010-02-22","value":93.7402},{"date":"2010-02-23","value":93.9794},{"date":"2010-02-24","value":93.9775},{"date":"2010-02-25","value":94.3797},{"date":"2010-02-26","value":93.6602},{"date":"2010-03-01","value":93.7979},{"date":"2010-03-02","value":93.488},{"date":"2010-03-03","value":92.9861},{"date":"2010-03-04","value":93.4079},{"date":"2010-03-05","value":93.2623},{"date":"2010-03-08","value":93.2446},{"date":"2010-03-09","value":93.1941},{"date":"2010-03-10","value":93.0426},{"date":"2010-03-11","value":93.0533},{"date":"2010-03-12","value":92.6616},{"date":"2010-03-15","value":92.9642},{"date":"2010-03-16","value":92.595},{"date":"2010-03-17","value":92.4446},{"date":"2010-03-18","value":92.7451},{"date":"2010-03-19","value":93.0407},{"date":"2010-03-22","value":93.1333},{"date":"2010-03-23","value":93.006},{"date":"2010-03-24","value":93.6468},{"date":"2010-03-25","value":93.5885},{"date":"2010-03-26","value":93.6873},{"date":"2010-03-29","value":93.2959},{"date":"2010-03-30","value":93.2627},{"date":"2010-03-31","value":92.8987},{"date":"2010-04-01","value":92.6661},{"date":"2010-04-02","value":92.9057},{"date":"2010-04-05","value":92.6644},{"date":"2010-04-06","value":92.7373},{"date":"2010-04-07","value":92.7452},{"date":"2010-04-08","value":92.7211},{"date":"2010-04-09","value":92.4772},{"date":"2010-04-12","value":92.243},{"date":"2010-04-13","value":92.2689},{"date":"2010-04-14","value":91.9297},{"date":"2010-04-15","value":92.2029},{"date":"2010-04-16","value":92.5253},{"date":"2010-04-19","value":92.8577},{"date":"2010-04-20","value":92.4338},{"date":"2010-04-21","value":92.4482},{"date":"2010-04-22","value":92.7277},{"date":"2010-04-23","value":92.6622},{"date":"2010-04-26","value":92.5187},{"date":"2010-04-27","value":93.0956},{"date":"2010-04-28","value":93.4856},{"date":"2010-04-29","value":92.9013},{"date":"2010-04-30","value":92.8423},{"date":"2010-05-03","value":93.235},{"date":"2010-05-04","value":93.8137},{"date":"2010-05-05","value":94.3968},{"date":"2010-05-06","value":95.3032},{"date":"2010-05-07","value":95.2952},{"date":"2010-05-10","value":94.3096},{"date":"2010-05-11","value":94.4305},{"date":"2010-05-12","value":94.5515},{"date":"2010-05-13","value":94.5071},{"date":"2010-05-14","value":95.3746},{"date":"2010-05-17","value":95.9795},{"date":"2010-05-18","value":95.6212},{"date":"2010-05-19","value":96.5083},{"date":"2010-05-20","value":96.9483},{"date":"2010-05-21","value":96.2911},{"date":"2010-05-24","value":96.6433},{"date":"2010-05-25","value":97.5487},{"date":"2010-05-26","value":97.1879},{"date":"2010-05-27","value":96.3611},{"date":"2010-05-28","value":96.3062},{"date":"2010-06-01","value":96.6123},{"date":"2010-06-02","value":96.615},{"date":"2010-06-03","value":96.461},{"date":"2010-06-04","value":97.1688},{"date":"2010-06-07","value":97.503},{"date":"2010-06-08","value":97.3425},{"date":"2010-06-09","value":96.8938},{"date":"2010-06-10","value":96.4877},{"date":"2010-06-11","value":96.5616},{"date":"2010-06-14","value":95.8082},{"date":"2010-06-15","value":95.7049},{"date":"2010-06-16","value":95.5668},{"date":"2010-06-17","value":95.4973},{"date":"2010-06-18","value":95.2981},{"date":"2010-06-21","value":94.8505},{"date":"2010-06-22","value":95.1165},{"date":"2010-06-23","value":95.4853},{"date":"2010-06-24","value":95.6194},{"date":"2010-06-25","value":95.4582},{"date":"2010-06-28","value":95.2696},{"date":"2010-06-29","value":96.0199},{"date":"2010-06-30","value":95.9934},{"date":"2010-07-01","value":95.8018},{"date":"2010-07-02","value":95.6345},{"date":"2010-07-06","value":95.1069},{"date":"2010-07-07","value":95.1795},{"date":"2010-07-08","value":94.7734},{"date":"2010-07-09","value":94.683},{"date":"2010-07-12","value":94.9598},{"date":"2010-07-13","value":94.3856},{"date":"2010-07-14","value":94.3247},{"date":"2010-07-15","value":94.1988},{"date":"2010-07-16","value":94.5061},{"date":"2010-07-19","value":94.602},{"date":"2010-07-20","value":94.542},{"date":"2010-07-21","value":94.4496},{"date":"2010-07-22","value":94.1135},{"date":"2010-07-23","value":94.1431},{"date":"2010-07-26","value":93.7556},{"date":"2010-07-27","value":93.7583},{"date":"2010-07-28","value":93.7506},{"date":"2010-07-29","value":93.6004},{"date":"2010-07-30","value":93.2793},{"date":"2010-08-02","value":92.7916},{"date":"2010-08-03","value":92.6258},{"date":"2010-08-04","value":92.731},{"date":"2010-08-05","value":92.6401},{"date":"2010-08-06","value":92.5915},{"date":"2010-08-09","value":92.6726},{"date":"2010-08-10","value":93.2197},{"date":"2010-08-11","value":93.7778},{"date":"2010-08-12","value":93.8905},{"date":"2010-08-13","value":94.0457},{"date":"2010-08-16","value":93.7902},{"date":"2010-08-17","value":93.4239},{"date":"2010-08-18","value":93.3719},{"date":"2010-08-19","value":93.7141},{"date":"2010-08-20","value":94.2087},{"date":"2010-08-23","value":94.3295},{"date":"2010-08-24","value":94.4362},{"date":"2010-08-25","value":94.7372},{"date":"2010-08-26","value":94.3523},{"date":"2010-08-27","value":94.3462},{"date":"2010-08-30","value":94.5922},{"date":"2010-08-31","value":94.7204},{"date":"2010-09-01","value":94.1148},{"date":"2010-09-02","value":94.0852},{"date":"2010-09-03","value":93.6952},{"date":"2010-09-07","value":94.042},{"date":"2010-09-08","value":93.7785},{"date":"2010-09-09","value":93.7033},{"date":"2010-09-10","value":93.6768},{"date":"2010-09-13","value":93.0767},{"date":"2010-09-14","value":92.6182},{"date":"2010-09-15","value":92.9313},{"date":"2010-09-16","value":92.9108},{"date":"2010-09-17","value":92.9418},{"date":"2010-09-20","value":92.7496},{"date":"2010-09-21","value":92.6684},{"date":"2010-09-22","value":92.0647},{"date":"2010-09-23","value":92.0233},{"date":"2010-09-24","value":91.5996},{"date":"2010-09-27","value":91.4803},{"date":"2010-09-28","value":91.3493},{"date":"2010-09-29","value":91.1632},{"date":"2010-09-30","value":91.3415},{"date":"2010-10-01","value":90.836},{"date":"2010-10-04","value":91.0015},{"date":"2010-10-05","value":90.5622},{"date":"2010-10-06","value":90.1411},{"date":"2010-10-07","value":90.286},{"date":"2010-10-08","value":90.1133},{"date":"2010-10-12","value":90.2203},{"date":"2010-10-13","value":89.7779},{"date":"2010-10-14","value":89.5228},{"date":"2010-10-15","value":89.6815},{"date":"2010-10-18","value":89.8484},{"date":"2010-10-19","value":90.5499},{"date":"2010-10-20","value":90.1446},{"date":"2010-10-21","value":90.138},{"date":"2010-10-22","value":90.4063},{"date":"2010-10-25","value":89.9328},{"date":"2010-10-26","value":90.2818},{"date":"2010-10-27","value":90.8038},{"date":"2010-10-28","value":90.2407},{"date":"2010-10-29","value":90.0935},{"date":"2010-11-01","value":90.0307},{"date":"2010-11-02","value":89.6847},{"date":"2010-11-03","value":89.7079},{"date":"2010-11-04","value":88.9831},{"date":"2010-11-05","value":89.2441},{"date":"2010-11-08","value":89.5711},{"date":"2010-11-09","value":89.558},{"date":"2010-11-10","value":89.9056},{"date":"2010-11-12","value":90.1701},{"date":"2010-11-15","value":90.4331},{"date":"2010-11-16","value":91.1102},{"date":"2010-11-17","value":90.9282},{"date":"2010-11-18","value":90.649},{"date":"2010-11-19","value":90.6986},{"date":"2010-11-22","value":90.7023},{"date":"2010-11-23","value":91.4318},{"date":"2010-11-24","value":91.2179},{"date":"2010-11-26","value":91.8152},{"date":"2010-11-29","value":92.1997},{"date":"2010-11-30","value":92.1494},{"date":"2010-12-01","value":91.6799},{"date":"2010-12-02","value":91.2651},{"date":"2010-12-03","value":90.8788},{"date":"2010-12-06","value":91.0167},{"date":"2010-12-07","value":90.9732},{"date":"2010-12-08","value":91.3376},{"date":"2010-12-09","value":91.3923},{"date":"2010-12-10","value":91.2831},{"date":"2010-12-13","value":90.8837},{"date":"2010-12-14","value":90.764},{"date":"2010-12-15","value":91.094},{"date":"2010-12-16","value":91.3773},{"date":"2010-12-17","value":91.5555},{"date":"2010-12-20","value":91.6398},{"date":"2010-12-21","value":91.519},{"date":"2010-12-22","value":91.429},{"date":"2010-12-23","value":91.3013},{"date":"2010-12-27","value":91.1963},{"date":"2010-12-28","value":90.9848},{"date":"2010-12-29","value":90.7669},{"date":"2010-12-30","value":90.5146},{"date":"2011-01-03","value":89.9524},{"date":"2011-01-04","value":90.3277},{"date":"2011-01-05","value":90.5715},{"date":"2011-01-06","value":90.9125},{"date":"2011-01-07","value":91.0001},{"date":"2011-01-10","value":91.03},{"date":"2011-01-11","value":90.8431},{"date":"2011-01-12","value":90.4111},{"date":"2011-01-13","value":89.9019},{"date":"2011-01-14","value":90.0461},{"date":"2011-01-18","value":89.821},{"date":"2011-01-19","value":89.6948},{"date":"2011-01-20","value":90.1316},{"date":"2011-01-21","value":89.7204},{"date":"2011-01-24","value":89.5375},{"date":"2011-01-25","value":89.7279},{"date":"2011-01-26","value":89.5091},{"date":"2011-01-27","value":89.5728},{"date":"2011-01-28","value":89.8189},{"date":"2011-01-31","value":89.694},{"date":"2011-02-01","value":89.1436},{"date":"2011-02-02","value":89.0737},{"date":"2011-02-03","value":89.2522},{"date":"2011-02-04","value":89.391},{"date":"2011-02-07","value":89.3556},{"date":"2011-02-08","value":89.1241},{"date":"2011-02-09","value":89.4166},{"date":"2011-02-10","value":89.6266},{"date":"2011-02-11","value":89.8784},{"date":"2011-02-14","value":89.8543},{"date":"2011-02-15","value":89.8871},{"date":"2011-02-16","value":89.7059},{"date":"2011-02-17","value":89.4102},{"date":"2011-02-18","value":89.1974},{"date":"2011-02-22","value":89.4617},{"date":"2011-02-23","value":89.4186},{"date":"2011-02-24","value":89.2346},{"date":"2011-02-25","value":89.1664},{"date":"2011-02-28","value":88.9391},{"date":"2011-03-01","value":88.831},{"date":"2011-03-02","value":88.7317},{"date":"2011-03-03","value":88.637},{"date":"2011-03-04","value":88.4898},{"date":"2011-03-07","value":88.5207},{"date":"2011-03-08","value":88.6454},{"date":"2011-03-09","value":88.5328},{"date":"2011-03-10","value":88.8698},{"date":"2011-03-11","value":88.691},{"date":"2011-03-14","value":88.5191},{"date":"2011-03-15","value":88.7845},{"date":"2011-03-16","value":88.9785},{"date":"2011-03-17","value":88.6549},{"date":"2011-03-18","value":88.5221},{"date":"2011-03-21","value":88.2032},{"date":"2011-03-22","value":88.0665},{"date":"2011-03-23","value":88.3328},{"date":"2011-03-24","value":88.0592},{"date":"2011-03-25","value":88.1716},{"date":"2011-03-28","value":88.3058},{"date":"2011-03-29","value":88.3991},{"date":"2011-03-30","value":88.2298},{"date":"2011-03-31","value":88.0299},{"date":"2011-04-01","value":87.7993},{"date":"2011-04-04","value":87.8406},{"date":"2011-04-05","value":87.7483},{"date":"2011-04-06","value":87.4913},{"date":"2011-04-07","value":87.532},{"date":"2011-04-08","value":87.1493},{"date":"2011-04-11","value":87.094},{"date":"2011-04-12","value":87.2943},{"date":"2011-04-13","value":87.2093},{"date":"2011-04-14","value":87.0802},{"date":"2011-04-15","value":87.005},{"date":"2011-04-18","value":87.5081},{"date":"2011-04-19","value":87.0791},{"date":"2011-04-20","value":86.5642},{"date":"2011-04-21","value":86.2256},{"date":"2011-04-22","value":86.3742},{"date":"2011-04-25","value":86.4026},{"date":"2011-04-26","value":86.2576},{"date":"2011-04-27","value":86.2519},{"date":"2011-04-28","value":85.8419},{"date":"2011-04-29","value":85.5999},{"date":"2011-05-02","value":85.5199},{"date":"2011-05-03","value":85.6352},{"date":"2011-05-04","value":85.8917},{"date":"2011-05-05","value":86.508},{"date":"2011-05-06","value":86.4575},{"date":"2011-05-09","value":86.8346},{"date":"2011-05-10","value":86.6518},{"date":"2011-05-11","value":86.7195},{"date":"2011-05-12","value":87.0767},{"date":"2011-05-13","value":87.4176},{"date":"2011-05-16","value":87.3311},{"date":"2011-05-17","value":87.6307},{"date":"2011-05-18","value":87.295},{"date":"2011-05-19","value":87.2638},{"date":"2011-05-20","value":87.3044},{"date":"2011-05-23","value":87.8941},{"date":"2011-05-24","value":87.662},{"date":"2011-05-25","value":87.6136},{"date":"2011-05-26","value":87.5588},{"date":"2011-05-27","value":86.9525},{"date":"2011-05-31","value":86.656},{"date":"2011-06-01","value":86.5964},{"date":"2011-06-02","value":86.8435},{"date":"2011-06-03","value":86.4234},{"date":"2011-06-06","value":86.4669},{"date":"2011-06-07","value":86.3627},{"date":"2011-06-08","value":86.5714},{"date":"2011-06-09","value":86.5913},{"date":"2011-06-10","value":87.042},{"date":"2011-06-13","value":87.0579},{"date":"2011-06-14","value":86.6771},{"date":"2011-06-15","value":87.3342},{"date":"2011-06-16","value":87.6917},{"date":"2011-06-17","value":87.2179},{"date":"2011-06-20","value":87.1908},{"date":"2011-06-21","value":86.857},{"date":"2011-06-22","value":86.8067},{"date":"2011-06-23","value":87.455},{"date":"2011-06-24","value":87.5014},{"date":"2011-06-27","value":87.5225},{"date":"2011-06-28","value":87.2178},{"date":"2011-06-29","value":86.8014},{"date":"2011-06-30","value":86.4786},{"date":"2011-07-01","value":86.3613},{"date":"2011-07-05","value":86.4253},{"date":"2011-07-06","value":86.6825},{"date":"2011-07-07","value":86.4825},{"date":"2011-07-08","value":86.615},{"date":"2011-07-11","value":87.1013},{"date":"2011-07-12","value":87.1701},{"date":"2011-07-13","value":86.5697},{"date":"2011-07-14","value":86.5234},{"date":"2011-07-15","value":86.5169},{"date":"2011-07-18","value":86.9549},{"date":"2011-07-19","value":86.4386},{"date":"2011-07-20","value":86.2794},{"date":"2011-07-21","value":85.8378},{"date":"2011-07-22","value":85.8623},{"date":"2011-07-25","value":85.8006},{"date":"2011-07-26","value":85.4692},{"date":"2011-07-27","value":85.7126},{"date":"2011-07-28","value":85.8245},{"date":"2011-07-29","value":85.7282},{"date":"2011-08-01","value":86.0391},{"date":"2011-08-02","value":86.0533},{"date":"2011-08-03","value":86.0706},{"date":"2011-08-04","value":86.9299},{"date":"2011-08-05","value":87.1084},{"date":"2011-08-08","value":87.1873},{"date":"2011-08-09","value":87.3919},{"date":"2011-08-10","value":87.3792},{"date":"2011-08-11","value":87.3215},{"date":"2011-08-12","value":87.177},{"date":"2011-08-15","value":86.7515},{"date":"2011-08-16","value":86.7115},{"date":"2011-08-17","value":86.5518},{"date":"2011-08-18","value":87.1271},{"date":"2011-08-19","value":86.8286},{"date":"2011-08-22","value":87.0753},{"date":"2011-08-23","value":86.9001},{"date":"2011-08-24","value":87.1316},{"date":"2011-08-25","value":87.2306},{"date":"2011-08-26","value":87.0751},{"date":"2011-08-29","value":86.8433},{"date":"2011-08-30","value":87.001},{"date":"2011-08-31","value":86.7739},{"date":"2011-09-01","value":86.8512},{"date":"2011-09-02","value":87.1797},{"date":"2011-09-06","value":88.1645},{"date":"2011-09-07","value":87.9699},{"date":"2011-09-08","value":88.1162},{"date":"2011-09-09","value":88.9514},{"date":"2011-09-12","value":89.2192},{"date":"2011-09-13","value":89.2653},{"date":"2011-09-14","value":89.419},{"date":"2011-09-15","value":89.0647},{"date":"2011-09-16","value":89.1108},{"date":"2011-09-19","value":89.9336},{"date":"2011-09-20","value":89.8777},{"date":"2011-09-21","value":90.3453},{"date":"2011-09-22","value":92.075},{"date":"2011-09-23","value":91.6904},{"date":"2011-09-26","value":91.7724},{"date":"2011-09-27","value":90.8985},{"date":"2011-09-28","value":91.0227},{"date":"2011-09-29","value":91.3033},{"date":"2011-09-30","value":91.9998},{"date":"2011-10-03","value":92.5128},{"date":"2011-10-04","value":92.9508},{"date":"2011-10-05","value":92.3008},{"date":"2011-10-06","value":91.9661},{"date":"2011-10-07","value":91.2469},{"date":"2011-10-11","value":90.9162},{"date":"2011-10-12","value":90.3378},{"date":"2011-10-13","value":90.6603},{"date":"2011-10-14","value":90.2116},{"date":"2011-10-17","value":90.266},{"date":"2011-10-18","value":90.5907},{"date":"2011-10-19","value":90.3317},{"date":"2011-10-20","value":91.1026},{"date":"2011-10-21","value":90.279},{"date":"2011-10-24","value":89.8558},{"date":"2011-10-25","value":89.9525},{"date":"2011-10-26","value":90.0836},{"date":"2011-10-27","value":88.7882},{"date":"2011-10-28","value":88.6382},{"date":"2011-10-31","value":89.2053},{"date":"2011-11-01","value":90.7296},{"date":"2011-11-02","value":90.244},{"date":"2011-11-03","value":90.2961},{"date":"2011-11-04","value":90.3154},{"date":"2011-11-07","value":90.3832},{"date":"2011-11-08","value":90.172},{"date":"2011-11-09","value":90.6991},{"date":"2011-11-10","value":90.8588},{"date":"2011-11-14","value":90.7215},{"date":"2011-11-15","value":91.1081},{"date":"2011-11-16","value":91.1237},{"date":"2011-11-17","value":91.1822},{"date":"2011-11-18","value":91.3676},{"date":"2011-11-21","value":91.9978},{"date":"2011-11-22","value":92.0193},{"date":"2011-11-23","value":92.7463},{"date":"2011-11-25","value":93.1455},{"date":"2011-11-28","value":92.4983},{"date":"2011-11-29","value":92.2163},{"date":"2011-11-30","value":91.4728},{"date":"2011-12-01","value":91.227},{"date":"2011-12-02","value":91.3532},{"date":"2011-12-05","value":91.1087},{"date":"2011-12-06","value":91.2817},{"date":"2011-12-07","value":91.2331},{"date":"2011-12-08","value":91.668},{"date":"2011-12-09","value":91.6122},{"date":"2011-12-12","value":92.3375},{"date":"2011-12-13","value":92.5456},{"date":"2011-12-14","value":93.2176},{"date":"2011-12-15","value":92.8858},{"date":"2011-12-16","value":92.8252},{"date":"2011-12-19","value":92.8685},{"date":"2011-12-20","value":92.432},{"date":"2011-12-21","value":92.5262},{"date":"2011-12-22","value":92.3883},{"date":"2011-12-23","value":92.3897},{"date":"2011-12-27","value":92.4137},{"date":"2011-12-28","value":92.8374},{"date":"2011-12-29","value":92.7398},{"date":"2011-12-30","value":92.4262},{"date":"2012-01-03","value":91.7551},{"date":"2012-01-04","value":92.0345},{"date":"2012-01-05","value":92.5773},{"date":"2012-01-06","value":92.7183},{"date":"2012-01-09","value":92.7418},{"date":"2012-01-10","value":92.2461},{"date":"2012-01-11","value":92.554},{"date":"2012-01-12","value":92.2274},{"date":"2012-01-13","value":92.5385},{"date":"2012-01-17","value":92.0142},{"date":"2012-01-18","value":91.6943},{"date":"2012-01-19","value":91.3316},{"date":"2012-01-20","value":91.3661},{"date":"2012-01-23","value":90.986},{"date":"2012-01-24","value":91.181},{"date":"2012-01-25","value":91.277},{"date":"2012-01-26","value":90.3962},{"date":"2012-01-27","value":90.2559},{"date":"2012-01-30","value":90.4762},{"date":"2012-01-31","value":90.5538},{"date":"2012-02-01","value":90.0963},{"date":"2012-02-02","value":89.8765},{"date":"2012-02-03","value":89.8491},{"date":"2012-02-06","value":89.7907},{"date":"2012-02-07","value":89.5968},{"date":"2012-02-08","value":89.6555},{"date":"2012-02-09","value":89.6246},{"date":"2012-02-10","value":90.1024},{"date":"2012-02-13","value":89.8895},{"date":"2012-02-14","value":90.1919},{"date":"2012-02-15","value":90.1932},{"date":"2012-02-16","value":90.3109},{"date":"2012-02-17","value":90.23},{"date":"2012-02-21","value":90.0117},{"date":"2012-02-22","value":90.2472},{"date":"2012-02-23","value":90.1108},{"date":"2012-02-24","value":89.9104},{"date":"2012-02-27","value":89.9635},{"date":"2012-02-28","value":89.8103},{"date":"2012-02-29","value":89.7487},{"date":"2012-03-01","value":89.7817},{"date":"2012-03-02","value":90.135},{"date":"2012-03-05","value":90.2748},{"date":"2012-03-06","value":90.8237},{"date":"2012-03-07","value":90.6837},{"date":"2012-03-08","value":90.2598},{"date":"2012-03-09","value":90.4341},{"date":"2012-03-12","value":90.6643},{"date":"2012-03-13","value":90.5363},{"date":"2012-03-14","value":90.9325},{"date":"2012-03-15","value":90.7866},{"date":"2012-03-16","value":90.5245},{"date":"2012-03-19","value":90.292},{"date":"2012-03-20","value":90.6065},{"date":"2012-03-21","value":90.6761},{"date":"2012-03-22","value":90.8225},{"date":"2012-03-23","value":90.6156},{"date":"2012-03-26","value":90.3266},{"date":"2012-03-27","value":90.2796},{"date":"2012-03-28","value":90.603},{"date":"2012-03-29","value":90.7285},{"date":"2012-03-30","value":90.4593},{"date":"2012-04-02","value":90.247},{"date":"2012-04-03","value":90.1921},{"date":"2012-04-04","value":90.8284},{"date":"2012-04-05","value":90.8781},{"date":"2012-04-06","value":90.9375},{"date":"2012-04-09","value":90.9624},{"date":"2012-04-10","value":91.2728},{"date":"2012-04-11","value":91.1768},{"date":"2012-04-12","value":90.7694},{"date":"2012-04-13","value":91.0558},{"date":"2012-04-16","value":91.2355},{"date":"2012-04-17","value":90.7661},{"date":"2012-04-18","value":90.9326},{"date":"2012-04-19","value":91.0833},{"date":"2012-04-20","value":90.8066},{"date":"2012-04-23","value":91.079},{"date":"2012-04-24","value":90.8153},{"date":"2012-04-25","value":90.756},{"date":"2012-04-26","value":90.6428},{"date":"2012-04-27","value":90.3269},{"date":"2012-04-30","value":90.3634},{"date":"2012-05-01","value":90.3227},{"date":"2012-05-02","value":90.6144},{"date":"2012-05-03","value":90.6839},{"date":"2012-05-04","value":91.0497},{"date":"2012-05-07","value":91.0747},{"date":"2012-05-08","value":91.4107},{"date":"2012-05-09","value":91.7632},{"date":"2012-05-10","value":91.7077},{"date":"2012-05-11","value":91.7306},{"date":"2012-05-14","value":92.2491},{"date":"2012-05-15","value":92.5235},{"date":"2012-05-16","value":92.903},{"date":"2012-05-17","value":92.9632},{"date":"2012-05-18","value":93.1395},{"date":"2012-05-21","value":93.0945},{"date":"2012-05-22","value":93.1113},{"date":"2012-05-23","value":93.8855},{"date":"2012-05-24","value":93.8027},{"date":"2012-05-25","value":93.9488},{"date":"2012-05-29","value":93.875},{"date":"2012-05-30","value":94.302},{"date":"2012-05-31","value":94.6856},{"date":"2012-06-01","value":94.6979},{"date":"2012-06-04","value":94.5184},{"date":"2012-06-05","value":94.6184},{"date":"2012-06-06","value":94.0362},{"date":"2012-06-07","value":93.774},{"date":"2012-06-08","value":94.2024},{"date":"2012-06-11","value":94.0369},{"date":"2012-06-12","value":94.0693},{"date":"2012-06-13","value":93.8309},{"date":"2012-06-14","value":93.8152},{"date":"2012-06-15","value":93.5203},{"date":"2012-06-18","value":93.6431},{"date":"2012-06-19","value":93.0524},{"date":"2012-06-20","value":93.1602},{"date":"2012-06-21","value":93.6378},{"date":"2012-06-22","value":93.9205},{"date":"2012-06-25","value":94.1757},{"date":"2012-06-26","value":93.9859},{"date":"2012-06-27","value":93.8728},{"date":"2012-06-28","value":94.0203},{"date":"2012-06-29","value":92.9096},{"date":"2012-07-02","value":92.951},{"date":"2012-07-03","value":92.6508},{"date":"2012-07-05","value":93.2211},{"date":"2012-07-06","value":93.7087},{"date":"2012-07-09","value":93.6974},{"date":"2012-07-10","value":93.5552},{"date":"2012-07-11","value":93.5981},{"date":"2012-07-12","value":93.9298},{"date":"2012-07-13","value":93.5515},{"date":"2012-07-16","value":93.3746},{"date":"2012-07-17","value":93.3479},{"date":"2012-07-18","value":93.0973},{"date":"2012-07-19","value":93.0438},{"date":"2012-07-20","value":93.3653},{"date":"2012-07-23","value":93.9297},{"date":"2012-07-24","value":94.2635},{"date":"2012-07-25","value":94.0564},{"date":"2012-07-26","value":93.3595},{"date":"2012-07-27","value":92.9333},{"date":"2012-07-30","value":93.0524},{"date":"2012-07-31","value":92.8422},{"date":"2012-08-01","value":92.8905},{"date":"2012-08-02","value":93.4269},{"date":"2012-08-03","value":92.6048},{"date":"2012-08-06","value":92.4339},{"date":"2012-08-07","value":92.5128},{"date":"2012-08-08","value":92.5407},{"date":"2012-08-09","value":92.6057},{"date":"2012-08-10","value":92.5129},{"date":"2012-08-13","value":92.5955},{"date":"2012-08-14","value":92.6152},{"date":"2012-08-15","value":92.6838},{"date":"2012-08-16","value":92.5737},{"date":"2012-08-17","value":92.711},{"date":"2012-08-20","value":92.6263},{"date":"2012-08-21","value":92.3053},{"date":"2012-08-22","value":92.4362},{"date":"2012-08-23","value":92.1057},{"date":"2012-08-24","value":92.2785},{"date":"2012-08-27","value":92.3135},{"date":"2012-08-28","value":92.2033},{"date":"2012-08-29","value":92.3823},{"date":"2012-08-30","value":92.6239},{"date":"2012-08-31","value":92.1677},{"date":"2012-09-04","value":92.1582},{"date":"2012-09-05","value":92.1262},{"date":"2012-09-06","value":91.8973},{"date":"2012-09-07","value":91.3469},{"date":"2012-09-10","value":91.3102},{"date":"2012-09-11","value":91.0575},{"date":"2012-09-12","value":91.0477},{"date":"2012-09-13","value":90.9632},{"date":"2012-09-14","value":90.1436},{"date":"2012-09-17","value":90.2837},{"date":"2012-09-18","value":90.5029},{"date":"2012-09-19","value":90.4646},{"date":"2012-09-20","value":90.7631},{"date":"2012-09-21","value":90.5342},{"date":"2012-09-24","value":90.8263},{"date":"2012-09-25","value":90.6074},{"date":"2012-09-26","value":91.0028},{"date":"2012-09-27","value":90.7538},{"date":"2012-09-28","value":90.8342},{"date":"2012-10-01","value":90.7011},{"date":"2012-10-02","value":90.644},{"date":"2012-10-03","value":90.8726},{"date":"2012-10-04","value":90.4932},{"date":"2012-10-05","value":90.2851},{"date":"2012-10-09","value":90.8703},{"date":"2012-10-10","value":90.883},{"date":"2012-10-11","value":90.7437},{"date":"2012-10-12","value":90.6833},{"date":"2012-10-15","value":90.6409},{"date":"2012-10-16","value":90.5583},{"date":"2012-10-17","value":90.2309},{"date":"2012-10-18","value":90.3804},{"date":"2012-10-19","value":90.8107},{"date":"2012-10-22","value":90.7911},{"date":"2012-10-23","value":91.0945},{"date":"2012-10-24","value":91.1275},{"date":"2012-10-25","value":91.02},{"date":"2012-10-26","value":91.1411},{"date":"2012-10-31","value":91.1609},{"date":"2012-11-01","value":91.1217},{"date":"2012-11-02","value":91.281},{"date":"2012-11-05","value":91.4778},{"date":"2012-11-06","value":91.2908},{"date":"2012-11-07","value":91.4514},{"date":"2012-11-08","value":91.5375},{"date":"2012-11-09","value":91.6871},{"date":"2012-11-13","value":91.7356},{"date":"2012-11-14","value":91.7942},{"date":"2012-11-15","value":91.8837},{"date":"2012-11-16","value":92.0095},{"date":"2012-11-19","value":91.5653},{"date":"2012-11-20","value":91.556},{"date":"2012-11-21","value":91.6645},{"date":"2012-11-23","value":91.2616},{"date":"2012-11-26","value":91.2789},{"date":"2012-11-27","value":91.2608},{"date":"2012-11-28","value":91.33},{"date":"2012-11-29","value":91.2104},{"date":"2012-11-30","value":91.1038},{"date":"2012-12-03","value":91.0084},{"date":"2012-12-04","value":90.9748},{"date":"2012-12-05","value":90.9423},{"date":"2012-12-06","value":91.0629},{"date":"2012-12-07","value":91.0437},{"date":"2012-12-10","value":90.9631},{"date":"2012-12-11","value":90.8403},{"date":"2012-12-12","value":90.7708},{"date":"2012-12-13","value":90.776},{"date":"2012-12-14","value":90.7156},{"date":"2012-12-17","value":90.6193},{"date":"2012-12-18","value":90.5161},{"date":"2012-12-19","value":90.4896},{"date":"2012-12-20","value":90.6002},{"date":"2012-12-21","value":90.9597},{"date":"2012-12-24","value":91.0354},{"date":"2012-12-26","value":91.0606},{"date":"2012-12-27","value":91.1037},{"date":"2012-12-28","value":91.0419},{"date":"2012-12-31","value":91.0834},{"date":"2013-01-02","value":90.6941},{"date":"2013-01-03","value":90.8097},{"date":"2013-01-04","value":91.1025},{"date":"2013-01-07","value":90.9852},{"date":"2013-01-08","value":91.057},{"date":"2013-01-09","value":91.0088},{"date":"2013-01-10","value":90.6425},{"date":"2013-01-11","value":90.5352},{"date":"2013-01-14","value":90.4935},{"date":"2013-01-15","value":90.5191},{"date":"2013-01-16","value":90.596},{"date":"2013-01-17","value":90.5401},{"date":"2013-01-18","value":90.8697},{"date":"2013-01-22","value":90.7892},{"date":"2013-01-23","value":90.8376},{"date":"2013-01-24","value":90.9112},{"date":"2013-01-25","value":91.0868},{"date":"2013-01-28","value":91.2354},{"date":"2013-01-29","value":90.9406},{"date":"2013-01-30","value":90.8836},{"date":"2013-01-31","value":90.798},{"date":"2013-02-01","value":90.6923},{"date":"2013-02-04","value":90.9774},{"date":"2013-02-05","value":90.881},{"date":"2013-02-06","value":91.0176},{"date":"2013-02-07","value":91.2912},{"date":"2013-02-08","value":91.3056},{"date":"2013-02-11","value":91.4451},{"date":"2013-02-12","value":91.2779},{"date":"2013-02-13","value":91.2709},{"date":"2013-02-14","value":91.366},{"date":"2013-02-15","value":91.4551},{"date":"2013-02-19","value":91.5073},{"date":"2013-02-20","value":91.6689},{"date":"2013-02-21","value":92.0394},{"date":"2013-02-22","value":92.1197},{"date":"2013-02-25","value":92.1975},{"date":"2013-02-26","value":92.4247},{"date":"2013-02-27","value":92.234},{"date":"2013-02-28","value":92.295},{"date":"2013-03-01","value":92.6177},{"date":"2013-03-04","value":92.6316},{"date":"2013-03-05","value":92.4965},{"date":"2013-03-07","value":92.5462},{"date":"2013-03-08","value":92.6252},{"date":"2013-03-11","value":92.5351},{"date":"2013-03-12","value":92.3853},{"date":"2013-03-13","value":92.4709},{"date":"2013-03-14","value":92.4695},{"date":"2013-03-15","value":92.128},{"date":"2013-03-18","value":92.3377},{"date":"2013-03-19","value":92.526},{"date":"2013-03-20","value":92.4141},{"date":"2013-03-21","value":92.3322},{"date":"2013-03-22","value":92.2051},{"date":"2013-03-25","value":92.3081},{"date":"2013-03-26","value":92.232},{"date":"2013-03-27","value":92.446},{"date":"2013-03-28","value":92.2544},{"date":"2013-03-29","value":92.302},{"date":"2013-04-01","value":92.1687},{"date":"2013-04-02","value":92.1432},{"date":"2013-04-03","value":92.104},{"date":"2013-04-04","value":92.3896},{"date":"2013-04-05","value":92.1043},{"date":"2013-04-08","value":92.2317},{"date":"2013-04-09","value":91.9669},{"date":"2013-04-10","value":91.9598},{"date":"2013-04-11","value":91.6972},{"date":"2013-04-12","value":91.7967},{"date":"2013-04-15","value":91.9457},{"date":"2013-04-16","value":91.8451},{"date":"2013-04-17","value":92.1372},{"date":"2013-04-18","value":92.176},{"date":"2013-04-19","value":92.2166},{"date":"2013-04-22","value":92.3591},{"date":"2013-04-23","value":92.3836},{"date":"2013-04-24","value":92.4581},{"date":"2013-04-25","value":92.0394},{"date":"2013-04-26","value":91.9012},{"date":"2013-04-29","value":91.6539},{"date":"2013-04-30","value":91.3741},{"date":"2013-05-01","value":91.4331},{"date":"2013-05-02","value":91.6174},{"date":"2013-05-03","value":91.5087},{"date":"2013-05-06","value":91.6387},{"date":"2013-05-07","value":91.5201},{"date":"2013-05-08","value":91.1848},{"date":"2013-05-09","value":91.3036},{"date":"2013-05-10","value":92.2527},{"date":"2013-05-13","value":92.2711},{"date":"2013-05-14","value":92.3697},{"date":"2013-05-15","value":92.7691},{"date":"2013-05-16","value":92.6602},{"date":"2013-05-17","value":93.1617},{"date":"2013-05-20","value":93.0359},{"date":"2013-05-21","value":92.9662},{"date":"2013-05-22","value":93.3104},{"date":"2013-05-23","value":93.2113},{"date":"2013-05-24","value":93.2768},{"date":"2013-05-28","value":93.5853},{"date":"2013-05-29","value":93.531},{"date":"2013-05-30","value":93.4219},{"date":"2013-05-31","value":93.6076},{"date":"2013-06-03","value":93.163},{"date":"2013-06-04","value":93.3067},{"date":"2013-06-05","value":93.275},{"date":"2013-06-06","value":92.809},{"date":"2013-06-07","value":92.6056},{"date":"2013-06-10","value":92.973},{"date":"2013-06-11","value":92.7996},{"date":"2013-06-12","value":92.4775},{"date":"2013-06-13","value":92.3449},{"date":"2013-06-14","value":92.1886},{"date":"2013-06-17","value":92.3332},{"date":"2013-06-18","value":92.5432},{"date":"2013-06-19","value":92.4755},{"date":"2013-06-20","value":94.125},{"date":"2013-06-21","value":94.4243},{"date":"2013-06-24","value":94.5714},{"date":"2013-06-25","value":94.3285},{"date":"2013-06-26","value":94.3807},{"date":"2013-06-27","value":94.2429},{"date":"2013-06-28","value":94.3047},{"date":"2013-07-01","value":94.0998},{"date":"2013-07-02","value":94.4051},{"date":"2013-07-03","value":94.4767},{"date":"2013-07-05","value":95.0639},{"date":"2013-07-08","value":94.9954},{"date":"2013-07-09","value":94.9467},{"date":"2013-07-10","value":94.7595},{"date":"2013-07-11","value":93.949},{"date":"2013-07-12","value":94.0029},{"date":"2013-07-15","value":93.9729},{"date":"2013-07-16","value":93.5232},{"date":"2013-07-17","value":93.5498},{"date":"2013-07-18","value":93.681},{"date":"2013-07-19","value":93.4759},{"date":"2013-07-22","value":93.2253},{"date":"2013-07-23","value":93.1631},{"date":"2013-07-24","value":93.3124},{"date":"2013-07-25","value":93.2862},{"date":"2013-07-26","value":93.1695},{"date":"2013-07-29","value":93.1663},{"date":"2013-07-30","value":93.3976},{"date":"2013-07-31","value":93.5703},{"date":"2013-08-01","value":93.7972},{"date":"2013-08-02","value":93.5789},{"date":"2013-08-05","value":93.507},{"date":"2013-08-06","value":93.3199},{"date":"2013-08-07","value":93.2652},{"date":"2013-08-08","value":92.8483},{"date":"2013-08-09","value":92.8394},{"date":"2013-08-12","value":92.9178},{"date":"2013-08-13","value":93.476},{"date":"2013-08-14","value":93.382},{"date":"2013-08-15","value":93.5059},{"date":"2013-08-16","value":93.4255},{"date":"2013-08-19","value":93.6623},{"date":"2013-08-20","value":93.5536},{"date":"2013-08-21","value":94.0362},{"date":"2013-08-22","value":94.2804},{"date":"2013-08-23","value":93.9466},{"date":"2013-08-26","value":94.1853},{"date":"2013-08-27","value":94.3934},{"date":"2013-08-28","value":94.4127},{"date":"2013-08-29","value":94.6398},{"date":"2013-08-30","value":94.7541},{"date":"2013-09-03","value":94.9574},{"date":"2013-09-04","value":94.5739},{"date":"2013-09-05","value":94.8891},{"date":"2013-09-06","value":94.2487},{"date":"2013-09-09","value":94.0009},{"date":"2013-09-10","value":93.938},{"date":"2013-09-11","value":93.7112},{"date":"2013-09-12","value":93.5903},{"date":"2013-09-13","value":93.6666},{"date":"2013-09-16","value":93.2875},{"date":"2013-09-17","value":93.2231},{"date":"2013-09-18","value":93.2569},{"date":"2013-09-19","value":92.4082},{"date":"2013-09-20","value":92.6049},{"date":"2013-09-23","value":92.613},{"date":"2013-09-24","value":92.7691},{"date":"2013-09-25","value":92.7675},{"date":"2013-09-26","value":93.0096},{"date":"2013-09-27","value":92.9747},{"date":"2013-09-30","value":92.9207},{"date":"2013-10-01","value":92.9515},{"date":"2013-10-02","value":92.772},{"date":"2013-10-03","value":92.7461},{"date":"2013-10-04","value":92.6469},{"date":"2013-10-07","value":92.6725},{"date":"2013-10-08","value":92.7558},{"date":"2013-10-09","value":93.0829},{"date":"2013-10-10","value":92.8579},{"date":"2013-10-11","value":92.854},{"date":"2013-10-15","value":92.7642},{"date":"2013-10-16","value":92.6819},{"date":"2013-10-17","value":92.0246},{"date":"2013-10-18","value":91.9989},{"date":"2013-10-21","value":92.2498},{"date":"2013-10-22","value":91.9563},{"date":"2013-10-23","value":92.0947},{"date":"2013-10-24","value":92.1867},{"date":"2013-10-25","value":92.1623},{"date":"2013-10-28","value":92.1872},{"date":"2013-10-29","value":92.301},{"date":"2013-10-30","value":92.3057},{"date":"2013-10-31","value":92.731},{"date":"2013-11-01","value":93.155},{"date":"2013-11-04","value":92.9359},{"date":"2013-11-05","value":93.2112},{"date":"2013-11-06","value":93.0943},{"date":"2013-11-07","value":93.4003},{"date":"2013-11-08","value":93.6619},{"date":"2013-11-12","value":93.7651},{"date":"2013-11-13","value":93.4848},{"date":"2013-11-14","value":93.4328},{"date":"2013-11-15","value":93.2854},{"date":"2013-11-18","value":92.9824},{"date":"2013-11-19","value":93.0649},{"date":"2013-11-20","value":93.2501},{"date":"2013-11-21","value":93.5638},{"date":"2013-11-22","value":93.4198},{"date":"2013-11-25","value":93.5539},{"date":"2013-11-26","value":93.5226},{"date":"2013-11-27","value":93.6864},{"date":"2013-11-29","value":93.6291},{"date":"2013-12-02","value":93.8856},{"date":"2013-12-03","value":93.8251},{"date":"2013-12-04","value":93.8997},{"date":"2013-12-05","value":93.4954},{"date":"2013-12-06","value":93.4045},{"date":"2013-12-09","value":93.1444},{"date":"2013-12-11","value":93.0842},{"date":"2013-12-12","value":93.4292},{"date":"2013-12-13","value":93.3568},{"date":"2013-12-16","value":93.2175},{"date":"2013-12-17","value":93.302},{"date":"2013-12-18","value":93.4207},{"date":"2013-12-19","value":93.7368},{"date":"2013-12-20","value":93.7211},{"date":"2013-12-23","value":93.572},{"date":"2013-12-24","value":93.6734},{"date":"2013-12-26","value":93.766},{"date":"2013-12-27","value":93.7018},{"date":"2013-12-30","value":93.4866},{"date":"2013-12-31","value":93.5576},{"date":"2014-01-02","value":93.8192},{"date":"2014-01-03","value":93.853},{"date":"2014-01-06","value":93.9109},{"date":"2014-01-07","value":94.0398},{"date":"2014-01-08","value":94.2181},{"date":"2014-01-09","value":94.3299},{"date":"2014-01-10","value":94.0045},{"date":"2014-01-13","value":93.899},{"date":"2014-01-14","value":94.0303},{"date":"2014-01-15","value":94.341},{"date":"2014-01-16","value":94.5507},{"date":"2014-01-17","value":94.5846},{"date":"2014-01-21","value":94.679},{"date":"2014-01-22","value":94.8479},{"date":"2014-01-23","value":94.8415},{"date":"2014-01-24","value":94.8555},{"date":"2014-01-27","value":94.9059},{"date":"2014-01-28","value":94.88},{"date":"2014-01-29","value":94.8621},{"date":"2014-01-30","value":95.1294},{"date":"2014-01-31","value":95.1774},{"date":"2014-02-03","value":95.2469},{"date":"2014-02-04","value":95.0438},{"date":"2014-02-05","value":95.0285},{"date":"2014-02-06","value":94.7177},{"date":"2014-02-07","value":94.7457},{"date":"2014-02-10","value":94.7189},{"date":"2014-02-11","value":94.6377},{"date":"2014-02-12","value":94.6209},{"date":"2014-02-14","value":94.2711},{"date":"2014-02-18","value":94.1934},{"date":"2014-02-19","value":94.38},{"date":"2014-02-20","value":94.6571},{"date":"2014-02-24","value":94.4042},{"date":"2014-02-25","value":94.4735},{"date":"2014-02-26","value":94.7754},{"date":"2014-02-27","value":94.6722},{"date":"2014-02-28","value":94.3879},{"date":"2014-03-04","value":94.6568},{"date":"2014-03-05","value":94.4679},{"date":"2014-03-06","value":93.9858},{"date":"2014-03-07","value":94.2532},{"date":"2014-03-10","value":94.3731},{"date":"2014-03-11","value":94.387},{"date":"2014-03-12","value":94.462},{"date":"2014-03-13","value":94.1872},{"date":"2014-03-14","value":94.243},{"date":"2014-03-18","value":94.2631},{"date":"2014-03-19","value":94.3752},{"date":"2014-03-20","value":94.9986},{"date":"2014-03-21","value":94.8547},{"date":"2014-03-24","value":94.759},{"date":"2014-03-25","value":94.6379},{"date":"2014-03-26","value":94.5281},{"date":"2014-03-27","value":94.3315},{"date":"2014-03-28","value":94.3683},{"date":"2014-03-31","value":94.2432},{"date":"2014-04-01","value":94.1244},{"date":"2014-04-02","value":94.3103},{"date":"2014-04-03","value":94.512},{"date":"2014-04-04","value":94.2191},{"date":"2014-04-07","value":94.0881},{"date":"2014-04-08","value":93.6579},{"date":"2014-04-09","value":93.6716},{"date":"2014-04-10","value":93.5123},{"date":"2014-04-11","value":93.6395},{"date":"2014-04-14","value":93.8046},{"date":"2014-04-15","value":93.9486},{"date":"2014-04-16","value":93.9461},{"date":"2014-04-17","value":93.8936},{"date":"2014-04-18","value":93.9629},{"date":"2014-04-21","value":94.0337},{"date":"2014-04-22","value":94.0802},{"date":"2014-04-23","value":94.149},{"date":"2014-04-24","value":94.1294},{"date":"2014-04-25","value":94.1623},{"date":"2014-04-28","value":94.1374},{"date":"2014-04-29","value":94.0295},{"date":"2014-04-30","value":93.8896},{"date":"2014-05-01","value":93.8707},{"date":"2014-05-02","value":93.8182},{"date":"2014-05-05","value":93.7334},{"date":"2014-05-06","value":93.4324},{"date":"2014-05-07","value":93.4337},{"date":"2014-05-08","value":93.3686},{"date":"2014-05-09","value":93.6614},{"date":"2014-05-12","value":93.6537},{"date":"2014-05-13","value":93.6755},{"date":"2014-05-14","value":93.5968},{"date":"2014-05-15","value":93.7065},{"date":"2014-05-16","value":93.6073},{"date":"2014-05-19","value":93.502},{"date":"2014-05-20","value":93.6699},{"date":"2014-05-21","value":93.7629},{"date":"2014-05-22","value":93.6944},{"date":"2014-05-23","value":93.7042},{"date":"2014-05-27","value":93.8418},{"date":"2014-05-28","value":93.8793},{"date":"2014-05-29","value":93.6973},{"date":"2014-05-30","value":93.7606},{"date":"2014-06-02","value":94.0006},{"date":"2014-06-03","value":94.0536},{"date":"2014-06-04","value":94.1239},{"date":"2014-06-05","value":93.9732},{"date":"2014-06-06","value":93.9069},{"date":"2014-06-09","value":93.9628},{"date":"2014-06-10","value":94.0638},{"date":"2014-06-11","value":93.9744},{"date":"2014-06-12","value":93.8155},{"date":"2014-06-13","value":93.9168},{"date":"2014-06-16","value":93.8639},{"date":"2014-06-17","value":94.0829},{"date":"2014-06-18","value":94.0525},{"date":"2014-06-19","value":93.752},{"date":"2014-06-20","value":93.7591},{"date":"2014-06-23","value":93.628},{"date":"2014-06-24","value":93.7093},{"date":"2014-06-25","value":93.5851},{"date":"2014-06-26","value":93.5471},{"date":"2014-06-27","value":93.3983},{"date":"2014-06-30","value":93.2058},{"date":"2014-07-01","value":93.1365},{"date":"2014-07-02","value":93.2478},{"date":"2014-07-03","value":93.3149},{"date":"2014-07-07","value":93.3803},{"date":"2014-07-08","value":93.323},{"date":"2014-07-09","value":93.228},{"date":"2014-07-10","value":93.3152},{"date":"2014-07-11","value":93.4171},{"date":"2014-07-14","value":93.4101},{"date":"2014-07-15","value":93.5796},{"date":"2014-07-16","value":93.5991},{"date":"2014-07-17","value":93.6586},{"date":"2014-07-18","value":93.6608},{"date":"2014-07-21","value":93.6069},{"date":"2014-07-22","value":93.6306},{"date":"2014-07-23","value":93.5951},{"date":"2014-07-24","value":93.6836},{"date":"2014-07-25","value":93.8294},{"date":"2014-07-28","value":93.83},{"date":"2014-07-29","value":94.0443},{"date":"2014-07-30","value":94.3473},{"date":"2014-07-31","value":94.4467},{"date":"2014-08-01","value":94.4754},{"date":"2014-08-04","value":94.448},{"date":"2014-08-05","value":94.6754},{"date":"2014-08-06","value":94.6092},{"date":"2014-08-07","value":94.6364},{"date":"2014-08-08","value":94.6027},{"date":"2014-08-11","value":94.4767},{"date":"2014-08-12","value":94.5211},{"date":"2014-08-13","value":94.4681},{"date":"2014-08-14","value":94.3508},{"date":"2014-08-15","value":94.2941},{"date":"2014-08-18","value":94.2519},{"date":"2014-08-19","value":94.4356},{"date":"2014-08-20","value":94.5937},{"date":"2014-08-21","value":94.673},{"date":"2014-08-22","value":94.8012},{"date":"2014-08-25","value":94.9159},{"date":"2014-08-26","value":94.8617},{"date":"2014-08-27","value":94.6863},{"date":"2014-08-28","value":94.6947},{"date":"2014-08-29","value":94.7251},{"date":"2014-09-02","value":95.063},{"date":"2014-09-03","value":94.8709},{"date":"2014-09-04","value":95.2641},{"date":"2014-09-05","value":95.2203},{"date":"2014-09-08","value":95.4167},{"date":"2014-09-09","value":95.8811},{"date":"2014-09-10","value":95.8641},{"date":"2014-09-11","value":95.9184},{"date":"2014-09-12","value":96.0748},{"date":"2014-09-15","value":96.1195},{"date":"2014-09-16","value":95.8483},{"date":"2014-09-17","value":95.9106},{"date":"2014-09-18","value":96.1284},{"date":"2014-09-19","value":96.3417},{"date":"2014-09-22","value":96.4625},{"date":"2014-09-23","value":96.5112},{"date":"2014-09-24","value":96.6574},{"date":"2014-09-25","value":96.8988},{"date":"2014-09-26","value":97.208},{"date":"2014-09-29","value":97.3523},{"date":"2014-09-30","value":97.5261},{"date":"2014-10-01","value":97.5387},{"date":"2014-10-02","value":97.3062},{"date":"2014-10-03","value":97.9846},{"date":"2014-10-06","value":97.5513},{"date":"2014-10-07","value":97.4459},{"date":"2014-10-08","value":97.4945},{"date":"2014-10-09","value":97.1711},{"date":"2014-10-10","value":97.4144},{"date":"2014-10-14","value":97.3943},{"date":"2014-10-15","value":97.3532},{"date":"2014-10-16","value":97.2869},{"date":"2014-10-17","value":97.3067},{"date":"2014-10-20","value":97.2874},{"date":"2014-10-21","value":97.2488},{"date":"2014-10-22","value":97.459},{"date":"2014-10-23","value":97.6047},{"date":"2014-10-24","value":97.4772},{"date":"2014-10-27","value":97.5423},{"date":"2014-10-28","value":97.2173},{"date":"2014-10-29","value":97.0145},{"date":"2014-10-30","value":97.456},{"date":"2014-10-31","value":98.1163},{"date":"2014-11-03","value":98.5336},{"date":"2014-11-04","value":98.5576},{"date":"2014-11-05","value":98.8086},{"date":"2014-11-06","value":99.1325},{"date":"2014-11-07","value":99.0236},{"date":"2014-11-10","value":98.9305},{"date":"2014-11-12","value":98.8897},{"date":"2014-11-13","value":99.1045},{"date":"2014-11-14","value":99.0917},{"date":"2014-11-17","value":99.2188},{"date":"2014-11-18","value":99.0185},{"date":"2014-11-19","value":99.2424},{"date":"2014-11-20","value":99.2554},{"date":"2014-11-21","value":99.2894},{"date":"2014-11-24","value":99.4227},{"date":"2014-11-25","value":99.2837},{"date":"2014-11-26","value":99.1893},{"date":"2014-11-28","value":100.0719},{"date":"2014-12-01","value":99.8964},{"date":"2014-12-02","value":100.4478},{"date":"2014-12-03","value":100.5696},{"date":"2014-12-04","value":100.3931},{"date":"2014-12-05","value":101.0989},{"date":"2014-12-08","value":101.31},{"date":"2014-12-09","value":100.8095},{"date":"2014-12-10","value":101.0212},{"date":"2014-12-11","value":101.4448},{"date":"2014-12-12","value":101.3735},{"date":"2014-12-15","value":101.674},{"date":"2014-12-16","value":101.526},{"date":"2014-12-17","value":101.5527},{"date":"2014-12-18","value":101.7531},{"date":"2014-12-19","value":102.0483},{"date":"2014-12-22","value":101.9942},{"date":"2014-12-23","value":102.348},{"date":"2014-12-24","value":102.3028},{"date":"2014-12-29","value":102.3767},{"date":"2014-12-30","value":102.1019},{"date":"2014-12-31","value":102.2843},{"date":"2015-01-02","value":102.9027},{"date":"2015-01-05","value":103.4976},{"date":"2015-01-06","value":103.2938},{"date":"2015-01-07","value":103.6316},{"date":"2015-01-08","value":103.2799},{"date":"2015-01-09","value":103.1213},{"date":"2015-01-12","value":103.2372},{"date":"2015-01-13","value":103.27},{"date":"2015-01-14","value":103.0903},{"date":"2015-01-15","value":103.0829},{"date":"2015-01-16","value":103.2189},{"date":"2015-01-20","value":103.5233},{"date":"2015-01-21","value":103.7858},{"date":"2015-01-22","value":103.9271},{"date":"2015-01-23","value":104.3676},{"date":"2015-01-26","value":104.4818},{"date":"2015-01-27","value":104.1646},{"date":"2015-01-28","value":104.4737},{"date":"2015-01-29","value":105.2763},{"date":"2015-01-30","value":105.5884},{"date":"2015-02-02","value":105.2058},{"date":"2015-02-03","value":104.6063},{"date":"2015-02-04","value":104.785},{"date":"2015-02-05","value":104.4915},{"date":"2015-02-06","value":105.1283},{"date":"2015-02-09","value":104.9889},{"date":"2015-02-10","value":105.2897},{"date":"2015-02-11","value":105.7901},{"date":"2015-02-12","value":104.9385},{"date":"2015-02-13","value":104.8452},{"date":"2015-02-18","value":105.2514},{"date":"2015-02-19","value":105.1407},{"date":"2015-02-20","value":105.3387},{"date":"2015-02-23","value":105.5359},{"date":"2015-02-24","value":105.5472},{"date":"2015-02-25","value":105.0503},{"date":"2015-02-26","value":105.5021},{"date":"2015-02-27","value":105.5981},{"date":"2015-03-02","value":105.8151},{"date":"2015-03-03","value":105.5562},{"date":"2015-03-04","value":106.1333},{"date":"2015-03-06","value":107.4337},{"date":"2015-03-09","value":107.5199},{"date":"2015-03-10","value":108.1165},{"date":"2015-03-11","value":108.5235},{"date":"2015-03-12","value":108.1741},{"date":"2015-03-13","value":108.9174},{"date":"2015-03-16","value":108.6422},{"date":"2015-03-17","value":108.5805},{"date":"2015-03-18","value":108.408},{"date":"2015-03-19","value":108.1826},{"date":"2015-03-20","value":107.1671},{"date":"2015-03-23","value":106.5022},{"date":"2015-03-24","value":106.4401},{"date":"2015-03-25","value":106.2636},{"date":"2015-03-26","value":106.5582},{"date":"2015-03-27","value":106.8916},{"date":"2015-03-30","value":107.3941},{"date":"2015-03-31","value":107.4396},{"date":"2015-04-01","value":107.06},{"date":"2015-04-02","value":106.6738},{"date":"2015-04-03","value":105.8861},{"date":"2015-04-06","value":105.7876},{"date":"2015-04-07","value":106.4488},{"date":"2015-04-08","value":106.4231},{"date":"2015-04-09","value":107.0335},{"date":"2015-04-10","value":107.4526},{"date":"2015-04-13","value":107.7508},{"date":"2015-04-14","value":107.0547},{"date":"2015-04-15","value":107.1855},{"date":"2015-04-16","value":106.2761},{"date":"2015-04-17","value":106.329},{"date":"2015-04-20","value":106.4902},{"date":"2015-04-21","value":106.5582},{"date":"2015-04-22","value":106.5815},{"date":"2015-04-23","value":106.1658},{"date":"2015-04-24","value":105.905},{"date":"2015-04-27","value":105.6891},{"date":"2015-04-28","value":105.1234},{"date":"2015-04-29","value":104.5634},{"date":"2015-04-30","value":105.312},{"date":"2015-05-01","value":105.6382},{"date":"2015-05-04","value":105.6679},{"date":"2015-05-05","value":105.2396},{"date":"2015-05-06","value":104.6935},{"date":"2015-05-07","value":105.1941},{"date":"2015-05-08","value":104.8424},{"date":"2015-05-11","value":105.3075},{"date":"2015-05-12","value":104.8924},{"date":"2015-05-13","value":104.3608},{"date":"2015-05-14","value":104.2359},{"date":"2015-05-15","value":104.0202},{"date":"2015-05-18","value":104.6068},{"date":"2015-05-19","value":105.3448},{"date":"2015-05-20","value":105.5605},{"date":"2015-05-21","value":105.3808},{"date":"2015-05-22","value":105.8487},{"date":"2015-05-26","value":106.7294},{"date":"2015-05-27","value":106.908},{"date":"2015-05-28","value":106.92},{"date":"2015-05-29","value":106.7388},{"date":"2015-06-01","value":107.2238},{"date":"2015-06-02","value":106.4507},{"date":"2015-06-03","value":106.1443},{"date":"2015-06-04","value":106.4725},{"date":"2015-06-05","value":107.1336},{"date":"2015-06-08","value":106.7693},{"date":"2015-06-09","value":106.2238},{"date":"2015-06-10","value":105.8037},{"date":"2015-06-11","value":106.0934},{"date":"2015-06-12","value":105.9015},{"date":"2015-06-15","value":105.9989},{"date":"2015-06-16","value":106.0473},{"date":"2015-06-17","value":106.058},{"date":"2015-06-18","value":105.102},{"date":"2015-06-19","value":105.4496},{"date":"2015-06-22","value":105.3846},{"date":"2015-06-23","value":105.9678},{"date":"2015-06-24","value":106.2522},{"date":"2015-06-25","value":106.1515},{"date":"2015-06-26","value":106.4116},{"date":"2015-06-29","value":106.3785},{"date":"2015-06-30","value":106.5191},{"date":"2015-07-01","value":107.0101},{"date":"2015-07-02","value":106.9106},{"date":"2015-07-06","value":107.1343},{"date":"2015-07-07","value":107.785},{"date":"2015-07-08","value":107.4734},{"date":"2015-07-09","value":107.5595},{"date":"2015-07-10","value":107.213},{"date":"2015-07-13","value":107.5849},{"date":"2015-07-14","value":107.4843},{"date":"2015-07-15","value":108.0149},{"date":"2015-07-16","value":108.1726},{"date":"2015-07-17","value":108.5374},{"date":"2015-07-20","value":108.6944},{"date":"2015-07-21","value":108.3893},{"date":"2015-07-22","value":108.7817},{"date":"2015-07-23","value":108.7565},{"date":"2015-07-24","value":109.0174},{"date":"2015-07-27","value":108.6924},{"date":"2015-07-28","value":108.6881},{"date":"2015-07-29","value":108.604},{"date":"2015-07-30","value":109.4328},{"date":"2015-07-31","value":108.7819},{"date":"2015-08-03","value":109.214},{"date":"2015-08-04","value":109.2244},{"date":"2015-08-05","value":109.842},{"date":"2015-08-06","value":109.722},{"date":"2015-08-07","value":109.4376},{"date":"2015-08-10","value":109.1931},{"date":"2015-08-11","value":109.9464},{"date":"2015-08-12","value":109.4655},{"date":"2015-08-13","value":109.9025},{"date":"2015-08-14","value":109.9174},{"date":"2015-08-17","value":110.1435},{"date":"2015-08-18","value":110.2504},{"date":"2015-08-19","value":110.4333},{"date":"2015-08-20","value":110.1077},{"date":"2015-08-21","value":110.1443},{"date":"2015-08-24","value":109.9306},{"date":"2015-08-25","value":110.3394},{"date":"2015-08-26","value":110.5807},{"date":"2015-08-27","value":110.4834},{"date":"2015-08-28","value":110.6714},{"date":"2015-08-31","value":110.5621},{"date":"2015-09-01","value":110.4506},{"date":"2015-09-02","value":110.7979},{"date":"2015-09-03","value":110.8566},{"date":"2015-09-04","value":111.1018},{"date":"2015-09-08","value":110.7942},{"date":"2015-09-09","value":110.9225},{"date":"2015-09-10","value":110.6331},{"date":"2015-09-11","value":110.6109},{"date":"2015-09-14","value":110.5005},{"date":"2015-09-15","value":110.6394},{"date":"2015-09-16","value":110.1021},{"date":"2015-09-17","value":110.1212},{"date":"2015-09-18","value":109.8165},{"date":"2015-09-21","value":110.6414},{"date":"2015-09-22","value":111.1967},{"date":"2015-09-23","value":111.6287},{"date":"2015-09-24","value":111.4454},{"date":"2015-09-25","value":111.3725},{"date":"2015-09-28","value":111.3914},{"date":"2015-09-29","value":111.5219},{"date":"2015-09-30","value":111.3311},{"date":"2015-10-01","value":111.0439},{"date":"2015-10-02","value":110.7006},{"date":"2015-10-05","value":110.4445},{"date":"2015-10-06","value":110.1371},{"date":"2015-10-07","value":109.8162},{"date":"2015-10-08","value":109.6452},{"date":"2015-10-09","value":109.0782},{"date":"2015-10-13","value":109.4119},{"date":"2015-10-14","value":109.1244},{"date":"2015-10-15","value":108.6671},{"date":"2015-10-16","value":108.9956},{"date":"2015-10-19","value":109.3858},{"date":"2015-10-20","value":109.3368},{"date":"2015-10-21","value":109.7746},{"date":"2015-10-22","value":110.0342},{"date":"2015-10-23","value":110.4329},{"date":"2015-10-26","value":110.2089},{"date":"2015-10-27","value":110.4875},{"date":"2015-10-28","value":110.2334},{"date":"2015-10-29","value":110.8083},{"date":"2015-10-30","value":110.2079},{"date":"2015-11-02","value":110.2188},{"date":"2015-11-03","value":110.244},{"date":"2015-11-04","value":110.7139},{"date":"2015-11-05","value":110.8302},{"date":"2015-11-06","value":111.7603},{"date":"2015-11-09","value":111.9112},{"date":"2015-11-10","value":111.9919},{"date":"2015-11-12","value":111.7965},{"date":"2015-11-13","value":112.0264},{"date":"2015-11-16","value":112.2199},{"date":"2015-11-17","value":112.3141},{"date":"2015-11-18","value":112.3663},{"date":"2015-11-19","value":111.5749},{"date":"2015-11-20","value":111.7799},{"date":"2015-11-23","value":112.1125},{"date":"2015-11-24","value":111.7638},{"date":"2015-11-25","value":111.8936},{"date":"2015-11-27","value":112.2824},{"date":"2015-11-30","value":112.34},{"date":"2015-12-01","value":112.1134},{"date":"2015-12-02","value":112.3715},{"date":"2015-12-03","value":111.6407},{"date":"2015-12-04","value":111.5463},{"date":"2015-12-07","value":112.3056},{"date":"2015-12-08","value":112.5485},{"date":"2015-12-09","value":112.1918},{"date":"2015-12-10","value":112.2672},{"date":"2015-12-11","value":112.7147},{"date":"2015-12-14","value":112.7521},{"date":"2015-12-15","value":112.8609},{"date":"2015-12-16","value":112.9864},{"date":"2015-12-17","value":113.8177},{"date":"2015-12-18","value":113.2837},{"date":"2015-12-21","value":113.4144},{"date":"2015-12-22","value":113.211},{"date":"2015-12-23","value":113.1847},{"date":"2015-12-24","value":113.0496},{"date":"2015-12-28","value":113.0461},{"date":"2015-12-29","value":113.1664},{"date":"2015-12-30","value":113.4707},{"date":"2015-12-31","value":113.3429},{"date":"2016-01-04","value":114.1595},{"date":"2016-01-05","value":114.2649},{"date":"2016-01-06","value":114.6177},{"date":"2016-01-07","value":114.6516},{"date":"2016-01-08","value":115.0095},{"date":"2016-01-11","value":115.0139},{"date":"2016-01-12","value":115.3128},{"date":"2016-01-13","value":115.1425},{"date":"2016-01-14","value":115.3846},{"date":"2016-01-15","value":115.7404},{"date":"2016-01-19","value":115.8155},{"date":"2016-01-20","value":116.3498},{"date":"2016-01-21","value":115.9833},{"date":"2016-01-27","value":115.5087},{"date":"2016-01-28","value":115.2224},{"date":"2016-01-29","value":115.5731},{"date":"2016-02-01","value":115.3331},{"date":"2016-02-02","value":115.553},{"date":"2016-02-03","value":114.6144},{"date":"2016-02-04","value":113.6012},{"date":"2016-02-05","value":114.2935},{"date":"2016-02-08","value":114.4351},{"date":"2016-02-09","value":114.127},{"date":"2016-02-10","value":114.2877},{"date":"2016-02-11","value":114.1845},{"date":"2016-02-12","value":114.2992},{"date":"2016-02-16","value":114.4905},{"date":"2016-02-17","value":113.8634},{"date":"2016-02-18","value":113.8897},{"date":"2016-02-19","value":113.9558},{"date":"2016-02-22","value":113.8232},{"date":"2016-02-23","value":114.177},{"date":"2016-02-24","value":114.1716},{"date":"2016-02-25","value":113.9222},{"date":"2016-02-26","value":114.3708},{"date":"2016-02-29","value":114.2418},{"date":"2016-03-01","value":113.9265},{"date":"2016-03-02","value":113.7965},{"date":"2016-03-03","value":113.2482},{"date":"2016-03-04","value":112.6387},{"date":"2016-03-07","value":112.6219},{"date":"2016-03-08","value":112.8465},{"date":"2016-03-09","value":112.4268},{"date":"2016-03-10","value":112.4191},{"date":"2016-03-11","value":111.741},{"date":"2016-03-14","value":112.1688},{"date":"2016-03-15","value":112.5545},{"date":"2016-03-16","value":112.7759},{"date":"2016-03-17","value":110.445},{"date":"2016-03-18","value":110.4002},{"date":"2016-03-21","value":110.737},{"date":"2016-03-22","value":110.7877},{"date":"2016-03-23","value":111.5473},{"date":"2016-03-24","value":111.816},{"date":"2016-03-25","value":111.7698},{"date":"2016-03-28","value":111.3578},{"date":"2016-03-29","value":111.3736},{"date":"2016-03-30","value":110.2301},{"date":"2016-03-31","value":109.9191},{"date":"2016-04-01","value":110.2977},{"date":"2016-04-04","value":110.3987},{"date":"2016-04-05","value":110.9478},{"date":"2016-04-06","value":110.5347},{"date":"2016-04-07","value":110.8876},{"date":"2016-04-08","value":110.4213},{"date":"2016-04-11","value":109.9758},{"date":"2016-04-12","value":109.816},{"date":"2016-04-13","value":110.1436},{"date":"2016-04-14","value":110.1691},{"date":"2016-04-15","value":110.1933},{"date":"2016-04-18","value":109.9892},{"date":"2016-04-19","value":109.2782},{"date":"2016-04-20","value":109.3926},{"date":"2016-04-21","value":109.8533},{"date":"2016-04-22","value":110.2331},{"date":"2016-04-25","value":110.1865},{"date":"2016-04-26","value":109.7496},{"date":"2016-04-27","value":109.8483},{"date":"2016-04-28","value":109.2148},{"date":"2016-04-29","value":108.8274},{"date":"2016-05-02","value":108.671},{"date":"2016-05-03","value":109.3613},{"date":"2016-05-04","value":109.9952},{"date":"2016-05-05","value":110.2417},{"date":"2016-05-06","value":110.3801},{"date":"2016-05-09","value":110.9466},{"date":"2016-05-10","value":110.8225},{"date":"2016-05-11","value":110.2806},{"date":"2016-05-12","value":110.6935},{"date":"2016-05-13","value":111.2521},{"date":"2016-05-16","value":111.1217},{"date":"2016-05-17","value":111.0867},{"date":"2016-05-18","value":111.4995},{"date":"2016-05-19","value":112.2331},{"date":"2016-05-20","value":112.1822},{"date":"2016-05-23","value":112.284},{"date":"2016-05-24","value":112.2912},{"date":"2016-05-25","value":112.2001},{"date":"2016-05-26","value":111.8979},{"date":"2016-05-27","value":112.0822},{"date":"2016-05-31","value":112.4276},{"date":"2016-06-01","value":112.462},{"date":"2016-06-02","value":112.4564},{"date":"2016-06-03","value":111.4451},{"date":"2016-06-06","value":111.2295},{"date":"2016-06-07","value":110.8378},{"date":"2016-06-08","value":110.1916},{"date":"2016-06-09","value":110.6168},{"date":"2016-06-10","value":111.1027},{"date":"2016-06-13","value":111.5036},{"date":"2016-06-14","value":111.9826},{"date":"2016-06-15","value":111.7671},{"date":"2016-06-16","value":112.2347},{"date":"2016-06-17","value":111.5332},{"date":"2016-06-20","value":110.8693},{"date":"2016-06-21","value":111.0077},{"date":"2016-06-22","value":110.7681},{"date":"2016-06-23","value":110.262},{"date":"2016-06-24","value":112.1355},{"date":"2016-06-27","value":113.1301},{"date":"2016-06-28","value":112.7545},{"date":"2016-06-29","value":111.8597},{"date":"2016-06-30","value":112.1618},{"date":"2016-07-01","value":111.6509},{"date":"2016-07-05","value":112.4231},{"date":"2016-07-06","value":112.5438},{"date":"2016-07-07","value":112.5775},{"date":"2016-07-08","value":112.3963},{"date":"2016-07-11","value":112.5254},{"date":"2016-07-12","value":112.1102},{"date":"2016-07-13","value":112.0266},{"date":"2016-07-14","value":111.7692},{"date":"2016-07-15","value":112.2833},{"date":"2016-07-18","value":112.2463},{"date":"2016-07-19","value":112.638},{"date":"2016-07-20","value":112.6743},{"date":"2016-07-21","value":112.6239},{"date":"2016-07-22","value":112.989},{"date":"2016-07-25","value":113.1784},{"date":"2016-07-26","value":113.0593},{"date":"2016-07-27","value":113.217},{"date":"2016-07-28","value":112.7393},{"date":"2016-07-29","value":111.874},{"date":"2016-08-01","value":111.9757},{"date":"2016-08-02","value":111.7124},{"date":"2016-08-03","value":111.9419},{"date":"2016-08-04","value":111.9149},{"date":"2016-08-05","value":112.3589},{"date":"2016-08-08","value":112.1456},{"date":"2016-08-09","value":111.722},{"date":"2016-08-10","value":111.3238},{"date":"2016-08-11","value":111.1954},{"date":"2016-08-12","value":111.1787},{"date":"2016-08-15","value":110.9212},{"date":"2016-08-16","value":110.4295},{"date":"2016-08-17","value":110.9459},{"date":"2016-08-18","value":110.3134},{"date":"2016-08-19","value":110.8163},{"date":"2016-08-22","value":110.9997},{"date":"2016-08-23","value":110.9414},{"date":"2016-08-24","value":111.2958},{"date":"2016-08-25","value":111.1726},{"date":"2016-08-26","value":111.2035},{"date":"2016-08-29","value":111.8775},{"date":"2016-08-30","value":112.2928},{"date":"2016-08-31","value":112.4036},{"date":"2016-09-01","value":112.1733},{"date":"2016-09-02","value":112.0009},{"date":"2016-09-06","value":110.9613},{"date":"2016-09-07","value":110.9717},{"date":"2016-09-08","value":111.2609},{"date":"2016-09-09","value":111.9879},{"date":"2016-09-12","value":112.1516},{"date":"2016-09-13","value":112.5207},{"date":"2016-09-14","value":112.4678},{"date":"2016-09-15","value":112.4753},{"date":"2016-09-16","value":113.1765},{"date":"2016-09-19","value":112.903},{"date":"2016-09-20","value":113.1848},{"date":"2016-09-21","value":112.9842},{"date":"2016-09-22","value":112.2592},{"date":"2016-09-23","value":112.7166},{"date":"2016-09-26","value":112.7112},{"date":"2016-09-27","value":112.5515},{"date":"2016-09-28","value":112.6283},{"date":"2016-09-29","value":112.2879},{"date":"2016-09-30","value":112.2795},{"date":"2016-10-03","value":112.5077},{"date":"2016-10-04","value":112.6579},{"date":"2016-10-05","value":112.7946},{"date":"2016-10-06","value":113.0066},{"date":"2016-10-07","value":113.2915},{"date":"2016-10-11","value":113.4461},{"date":"2016-10-12","value":113.7442},{"date":"2016-10-13","value":113.6238},{"date":"2016-10-14","value":113.7119},{"date":"2016-10-17","value":113.5488},{"date":"2016-10-18","value":113.1393},{"date":"2016-10-19","value":113.0547},{"date":"2016-10-20","value":113.4033},{"date":"2016-10-21","value":113.9015},{"date":"2016-10-24","value":113.8571},{"date":"2016-10-25","value":113.6801},{"date":"2016-10-26","value":113.8131},{"date":"2016-10-27","value":114.1998},{"date":"2016-10-28","value":114.0931},{"date":"2016-10-31","value":114.0188},{"date":"2016-11-01","value":113.9915},{"date":"2016-11-02","value":113.9206},{"date":"2016-11-03","value":113.7664},{"date":"2016-11-04","value":113.5828},{"date":"2016-11-07","value":113.5443},{"date":"2016-11-08","value":113.3017},{"date":"2016-11-09","value":114.6956},{"date":"2016-11-10","value":115.9375},{"date":"2016-11-14","value":117.2245},{"date":"2016-11-15","value":116.7724},{"date":"2016-11-16","value":116.8062},{"date":"2016-11-17","value":116.8952},{"date":"2016-11-18","value":117.5936},{"date":"2016-11-21","value":117.4762},{"date":"2016-11-22","value":117.4508},{"date":"2016-11-23","value":118.0356},{"date":"2016-11-25","value":118.02},{"date":"2016-11-28","value":117.7278},{"date":"2016-11-29","value":117.644},{"date":"2016-11-30","value":117.7636},{"date":"2016-12-01","value":117.6642},{"date":"2016-12-02","value":117.3116},{"date":"2016-12-05","value":117.1008},{"date":"2016-12-06","value":116.9225},{"date":"2016-12-07","value":116.672},{"date":"2016-12-08","value":117.0327},{"date":"2016-12-09","value":117.2834},{"date":"2016-12-12","value":116.9161},{"date":"2016-12-13","value":116.8029},{"date":"2016-12-14","value":116.7332},{"date":"2016-12-15","value":118.8072},{"date":"2016-12-16","value":118.3584},{"date":"2016-12-19","value":118.3875},{"date":"2016-12-20","value":118.63},{"date":"2016-12-21","value":118.581},{"date":"2016-12-22","value":118.8209},{"date":"2016-12-23","value":118.7856},{"date":"2016-12-27","value":118.9506},{"date":"2016-12-28","value":119.2305},{"date":"2016-12-29","value":118.6637},{"date":"2016-12-30","value":118.3466},{"date":"2017-01-03","value":119.0903},{"date":"2017-01-04","value":118.8803},{"date":"2017-01-05","value":117.9999},{"date":"2017-01-06","value":118.3495},{"date":"2017-01-09","value":118.4111},{"date":"2017-01-10","value":118.5386},{"date":"2017-01-11","value":119.0219},{"date":"2017-01-12","value":117.8001},{"date":"2017-01-13","value":117.9884},{"date":"2017-01-17","value":117.2656},{"date":"2017-01-18","value":117.7242},{"date":"2017-01-19","value":118.3182},{"date":"2017-01-23","value":117.2479},{"date":"2017-01-24","value":117.0516},{"date":"2017-01-25","value":116.9355},{"date":"2017-01-26","value":117.2766},{"date":"2017-01-27","value":117.0735},{"date":"2017-01-30","value":116.7325},{"date":"2017-01-31","value":116.2241},{"date":"2017-02-01","value":116.3914},{"date":"2017-02-02","value":115.903},{"date":"2017-02-03","value":115.6259},{"date":"2017-02-06","value":116.0504},{"date":"2017-02-07","value":116.4082},{"date":"2017-02-08","value":116.1382},{"date":"2017-02-09","value":116.306},{"date":"2017-02-10","value":116.148},{"date":"2017-02-13","value":116.3427},{"date":"2017-02-14","value":116.3949},{"date":"2017-02-15","value":116.2162},{"date":"2017-02-16","value":116.0067},{"date":"2017-02-17","value":116.4035},{"date":"2017-02-21","value":116.5921},{"date":"2017-02-22","value":116.2136},{"date":"2017-02-23","value":115.6527},{"date":"2017-02-24","value":115.8143},{"date":"2017-02-27","value":115.6764},{"date":"2017-02-28","value":116.0032},{"date":"2017-03-01","value":116.438},{"date":"2017-03-02","value":116.8429},{"date":"2017-03-03","value":116.6438},{"date":"2017-03-06","value":116.4313},{"date":"2017-03-07","value":116.4303},{"date":"2017-03-08","value":116.875},{"date":"2017-03-09","value":116.9959},{"date":"2017-03-10","value":116.616},{"date":"2017-03-13","value":116.4004},{"date":"2017-03-14","value":116.5646},{"date":"2017-03-15","value":116.3584},{"date":"2017-03-16","value":115.4456},{"date":"2017-03-17","value":115.2783},{"date":"2017-03-20","value":115.0426},{"date":"2017-03-21","value":114.8119},{"date":"2017-03-22","value":114.7937},{"date":"2017-03-23","value":114.7899},{"date":"2017-03-24","value":114.6372},{"date":"2017-03-27","value":114.2347},{"date":"2017-03-28","value":114.419},{"date":"2017-03-29","value":114.7167},{"date":"2017-03-30","value":114.5245},{"date":"2017-03-31","value":114.7938},{"date":"2017-04-03","value":114.8734},{"date":"2017-04-04","value":115.0038},{"date":"2017-04-05","value":114.9494},{"date":"2017-04-06","value":115.0181},{"date":"2017-04-07","value":115.0547},{"date":"2017-04-10","value":115.11},{"date":"2017-04-11","value":115.009},{"date":"2017-04-12","value":114.9162},{"date":"2017-04-13","value":114.5059},{"date":"2017-04-14","value":114.5368},{"date":"2017-04-17","value":114.3283},{"date":"2017-04-18","value":114.2575},{"date":"2017-04-19","value":114.7923},{"date":"2017-04-20","value":114.6205},{"date":"2017-04-21","value":114.8128},{"date":"2017-04-24","value":114.3659},{"date":"2017-04-25","value":114.5111},{"date":"2017-04-26","value":114.9479},{"date":"2017-04-27","value":114.9946},{"date":"2017-04-28","value":114.7877},{"date":"2017-05-01","value":114.5921},{"date":"2017-05-02","value":114.6792},{"date":"2017-05-03","value":114.6637},{"date":"2017-05-04","value":114.9076},{"date":"2017-05-05","value":114.7725},{"date":"2017-05-08","value":115.0895},{"date":"2017-05-09","value":115.3933},{"date":"2017-05-10","value":115.1145},{"date":"2017-05-11","value":115.0669},{"date":"2017-05-12","value":114.7479},{"date":"2017-05-15","value":114.3504},{"date":"2017-05-16","value":113.9923},{"date":"2017-05-17","value":113.7506},{"date":"2017-05-18","value":114.2683},{"date":"2017-05-19","value":113.7001},{"date":"2017-05-22","value":113.5442},{"date":"2017-05-23","value":113.6862},{"date":"2017-05-24","value":113.675},{"date":"2017-05-25","value":113.3719},{"date":"2017-05-26","value":113.4839},{"date":"2017-05-30","value":113.5552},{"date":"2017-05-31","value":113.2956},{"date":"2017-06-01","value":113.3017},{"date":"2017-06-02","value":113.1908},{"date":"2017-06-05","value":112.9755},{"date":"2017-06-06","value":112.7095},{"date":"2017-06-07","value":112.8191},{"date":"2017-06-08","value":112.8351},{"date":"2017-06-09","value":112.9562},{"date":"2017-06-12","value":112.9837},{"date":"2017-06-13","value":112.6271},{"date":"2017-06-14","value":112.0734},{"date":"2017-06-15","value":112.8708},{"date":"2017-06-16","value":112.6155},{"date":"2017-06-19","value":112.7576},{"date":"2017-06-20","value":113.2698},{"date":"2017-06-21","value":113.3327},{"date":"2017-06-22","value":113.1654},{"date":"2017-06-23","value":112.8665},{"date":"2017-06-26","value":112.7633},{"date":"2017-06-27","value":112.55},{"date":"2017-06-28","value":112.0747},{"date":"2017-06-29","value":111.998},{"date":"2017-06-30","value":111.9896},{"date":"2017-07-03","value":112.4268},{"date":"2017-07-05","value":112.6534},{"date":"2017-07-06","value":112.4199},{"date":"2017-07-07","value":112.3137},{"date":"2017-07-10","value":112.1587},{"date":"2017-07-11","value":112.1434},{"date":"2017-07-12","value":111.5904},{"date":"2017-07-13","value":111.5365},{"date":"2017-07-14","value":110.9075},{"date":"2017-07-17","value":110.9304},{"date":"2017-07-18","value":110.4356},{"date":"2017-07-19","value":110.4339},{"date":"2017-07-20","value":110.2512},{"date":"2017-07-21","value":110.191},{"date":"2017-07-24","value":110.2004},{"date":"2017-07-25","value":110.2835},{"date":"2017-07-26","value":110.3811},{"date":"2017-07-27","value":110.216},{"date":"2017-07-28","value":109.92},{"date":"2017-07-31","value":109.8177},{"date":"2017-08-01","value":109.8495},{"date":"2017-08-02","value":109.7503},{"date":"2017-08-03","value":109.8332},{"date":"2017-08-04","value":110.2808},{"date":"2017-08-07","value":110.373},{"date":"2017-08-08","value":110.396},{"date":"2017-08-09","value":110.3671},{"date":"2017-08-10","value":110.1886},{"date":"2017-08-11","value":110.0422},{"date":"2017-08-14","value":110.095},{"date":"2017-08-15","value":110.4846},{"date":"2017-08-16","value":110.4394},{"date":"2017-08-17","value":110.1673},{"date":"2017-08-18","value":110.041},{"date":"2017-08-21","value":109.7349},{"date":"2017-08-22","value":109.8386},{"date":"2017-08-23","value":109.8095},{"date":"2017-08-24","value":109.7524},{"date":"2017-08-25","value":109.3415},{"date":"2017-08-28","value":109.1815},{"date":"2017-08-29","value":109.0946},{"date":"2017-08-30","value":109.4052},{"date":"2017-08-31","value":109.3686},{"date":"2017-09-01","value":109.0504},{"date":"2017-09-05","value":108.8664},{"date":"2017-09-06","value":108.4897},{"date":"2017-09-07","value":107.9224},{"date":"2017-09-08","value":107.808},{"date":"2017-09-11","value":108.153},{"date":"2017-09-12","value":108.3239},{"date":"2017-09-13","value":108.6628},{"date":"2017-09-14","value":108.618},{"date":"2017-09-15","value":108.3147},{"date":"2017-09-18","value":108.6401},{"date":"2017-09-19","value":108.6142},{"date":"2017-09-20","value":108.4329},{"date":"2017-09-21","value":108.9267},{"date":"2017-09-22","value":108.7542},{"date":"2017-09-25","value":109.3302},{"date":"2017-09-26","value":109.7769},{"date":"2017-09-27","value":110.0722},{"date":"2017-09-28","value":110.2415},{"date":"2017-09-29","value":110.0867},{"date":"2017-10-02","value":110.3686},{"date":"2017-10-03","value":110.3281},{"date":"2017-10-04","value":110.2425},{"date":"2017-10-05","value":110.5823},{"date":"2017-10-06","value":110.7841},{"date":"2017-10-10","value":110.3034},{"date":"2017-10-11","value":110.3037},{"date":"2017-10-12","value":110.3152},{"date":"2017-10-13","value":110.2669},{"date":"2017-10-16","value":110.5432},{"date":"2017-10-17","value":110.9141},{"date":"2017-10-18","value":110.7214},{"date":"2017-10-19","value":110.4577},{"date":"2017-10-20","value":111.0375},{"date":"2017-10-23","value":111.2134},{"date":"2017-10-24","value":111.4027},{"date":"2017-10-25","value":111.3904},{"date":"2017-10-26","value":111.6418},{"date":"2017-10-27","value":112.1495},{"date":"2017-10-30","value":111.901},{"date":"2017-10-31","value":111.8052},{"date":"2017-11-01","value":111.7942},{"date":"2017-11-02","value":111.5474},{"date":"2017-11-03","value":111.9383},{"date":"2017-11-06","value":111.7197},{"date":"2017-11-07","value":111.9446},{"date":"2017-11-08","value":111.6935},{"date":"2017-11-09","value":111.5626},{"date":"2017-11-13","value":111.7833},{"date":"2017-11-14","value":111.5097},{"date":"2017-11-15","value":111.4809},{"date":"2017-11-16","value":111.2568},{"date":"2017-11-17","value":111.0016},{"date":"2017-11-20","value":111.2599},{"date":"2017-11-21","value":110.9828},{"date":"2017-11-22","value":110.5632},{"date":"2017-11-24","value":110.0253},{"date":"2017-11-27","value":110.1136},{"date":"2017-11-28","value":110.3018},{"date":"2017-11-29","value":110.3265},{"date":"2017-11-30","value":110.4648},{"date":"2017-12-01","value":110.1413},{"date":"2017-12-04","value":110.397},{"date":"2017-12-05","value":110.4905},{"date":"2017-12-06","value":110.8711},{"date":"2017-12-07","value":111.0178},{"date":"2017-12-08","value":111.2273},{"date":"2017-12-11","value":111.0827},{"date":"2017-12-12","value":111.5214},{"date":"2017-12-13","value":111.2759},{"date":"2017-12-14","value":111.0893},{"date":"2017-12-15","value":111.1286},{"date":"2017-12-18","value":110.9086},{"date":"2017-12-19","value":111.1255},{"date":"2017-12-20","value":110.8361},{"date":"2017-12-21","value":110.8786},{"date":"2017-12-22","value":111.0997},{"date":"2017-12-26","value":110.9758},{"date":"2017-12-27","value":110.8553},{"date":"2017-12-28","value":110.5154},{"date":"2017-12-29","value":110.0783},{"date":"2018-01-02","value":109.6445},{"date":"2018-01-03","value":109.6751},{"date":"2018-01-04","value":109.4777},{"date":"2018-01-05","value":109.3496},{"date":"2018-01-08","value":109.5681},{"date":"2018-01-09","value":109.9025},{"date":"2018-01-10","value":109.628},{"date":"2018-01-11","value":109.4888},{"date":"2018-01-12","value":108.901},{"date":"2018-01-16","value":108.3218},{"date":"2018-01-17","value":108.1526},{"date":"2018-01-18","value":108.0655},{"date":"2018-01-19","value":107.9455},{"date":"2018-01-22","value":108.107},{"date":"2018-01-23","value":107.9979},{"date":"2018-01-24","value":107.0802},{"date":"2018-01-25","value":106.5052},{"date":"2018-01-26","value":106.6911},{"date":"2018-01-29","value":107.1142},{"date":"2018-01-30","value":107.1064},{"date":"2018-01-31","value":106.7696},{"date":"2018-02-01","value":106.4877},{"date":"2018-02-02","value":107.1151},{"date":"2018-02-05","value":107.33},{"date":"2018-02-06","value":107.5204},{"date":"2018-02-07","value":107.7175},{"date":"2018-02-08","value":108.3025},{"date":"2018-02-09","value":108.2582},{"date":"2018-02-12","value":108.0332},{"date":"2018-02-13","value":107.7574},{"date":"2018-02-14","value":107.4691},{"date":"2018-02-15","value":106.9867},{"date":"2018-02-16","value":107.0359},{"date":"2018-02-20","value":107.6249},{"date":"2018-02-21","value":107.8679},{"date":"2018-02-22","value":107.8668},{"date":"2018-02-23","value":107.6804},{"date":"2018-02-26","value":107.7347},{"date":"2018-02-27","value":108.1731},{"date":"2018-02-28","value":108.3903},{"date":"2018-03-01","value":108.5358},{"date":"2018-03-05","value":108.3614},{"date":"2018-03-06","value":107.7969},{"date":"2018-03-07","value":108.0911},{"date":"2018-03-08","value":108.2671},{"date":"2018-03-09","value":107.923},{"date":"2018-03-12","value":107.9438},{"date":"2018-03-13","value":107.7384},{"date":"2018-03-14","value":107.8623},{"date":"2018-03-15","value":108.2032},{"date":"2018-03-16","value":108.4332},{"date":"2018-03-19","value":108.3145},{"date":"2018-03-20","value":108.4953},{"date":"2018-03-22","value":107.9935},{"date":"2018-03-23","value":107.7495},{"date":"2018-03-26","value":107.1819},{"date":"2018-03-27","value":107.3359},{"date":"2018-03-28","value":107.5733},{"date":"2018-03-29","value":107.665},{"date":"2018-03-30","value":107.4784},{"date":"2018-04-02","value":107.7033},{"date":"2018-04-03","value":107.5624},{"date":"2018-04-04","value":107.6361},{"date":"2018-04-05","value":107.7281},{"date":"2018-04-06","value":107.7886},{"date":"2018-04-09","value":107.5316},{"date":"2018-04-10","value":107.3659},{"date":"2018-04-11","value":107.1224},{"date":"2018-04-12","value":107.2905},{"date":"2018-04-13","value":107.2368},{"date":"2018-04-16","value":107.0595},{"date":"2018-04-17","value":107.0344},{"date":"2018-04-18","value":107.1096},{"date":"2018-04-19","value":107.5197},{"date":"2018-04-20","value":108.1787},{"date":"2018-04-23","value":108.9332},{"date":"2018-04-24","value":108.7906},{"date":"2018-04-25","value":109.3447},{"date":"2018-04-26","value":109.3646},{"date":"2018-04-27","value":109.1735},{"date":"2018-04-30","value":109.3363},{"date":"2018-05-01","value":109.7445},{"date":"2018-05-02","value":110.1625},{"date":"2018-05-03","value":110.1803},{"date":"2018-05-04","value":110.25},{"date":"2018-05-07","value":110.5721},{"date":"2018-05-08","value":111.063},{"date":"2018-05-09","value":110.8818},{"date":"2018-05-10","value":110.405},{"date":"2018-05-11","value":110.2847},{"date":"2018-05-14","value":110.408},{"date":"2018-05-15","value":111.2292},{"date":"2018-05-16","value":111.3068},{"date":"2018-05-17","value":111.3547},{"date":"2018-05-18","value":111.7171},{"date":"2018-05-21","value":111.6394},{"date":"2018-05-22","value":111.1945},{"date":"2018-05-23","value":111.6933},{"date":"2018-05-24","value":111.4885},{"date":"2018-05-25","value":111.5843},{"date":"2018-05-29","value":112.2127},{"date":"2018-05-30","value":111.6731},{"date":"2018-05-31","value":111.9894},{"date":"2018-06-01","value":111.8265},{"date":"2018-06-04","value":111.8247},{"date":"2018-06-05","value":112.264},{"date":"2018-06-06","value":111.7525},{"date":"2018-06-07","value":112.0725},{"date":"2018-06-08","value":112.1066},{"date":"2018-06-11","value":112.1106},{"date":"2018-06-12","value":112.2138},{"date":"2018-06-13","value":112.2577},{"date":"2018-06-14","value":112.8593},{"date":"2018-06-15","value":113.3379},{"date":"2018-06-18","value":113.4899},{"date":"2018-06-19","value":113.639},{"date":"2018-06-20","value":113.4784},{"date":"2018-06-21","value":113.6109},{"date":"2018-06-22","value":113.3047},{"date":"2018-06-25","value":113.286},{"date":"2018-06-26","value":113.3016},{"date":"2018-06-27","value":113.8971},{"date":"2018-06-28","value":113.8405},{"date":"2018-06-29","value":113.2586},{"date":"2018-07-02","value":114.1673},{"date":"2018-07-03","value":113.3222},{"date":"2018-07-05","value":112.9759},{"date":"2018-07-06","value":112.6428},{"date":"2018-07-09","value":112.6425},{"date":"2018-07-10","value":112.5794},{"date":"2018-07-11","value":112.8582},{"date":"2018-07-12","value":112.779},{"date":"2018-07-13","value":113.0705},{"date":"2018-07-16","value":112.8437},{"date":"2018-07-17","value":113.1504},{"date":"2018-07-18","value":113.3348},{"date":"2018-07-19","value":113.9463},{"date":"2018-07-20","value":113.3213},{"date":"2018-07-23","value":113.4246},{"date":"2018-07-24","value":113.2045},{"date":"2018-07-25","value":112.9221},{"date":"2018-07-26","value":112.9179},{"date":"2018-07-27","value":112.8125},{"date":"2018-07-30","value":112.6044},{"date":"2018-07-31","value":112.7299},{"date":"2018-08-01","value":112.8899},{"date":"2018-08-02","value":113.1679},{"date":"2018-08-03","value":113.012},{"date":"2018-08-06","value":113.229},{"date":"2018-08-07","value":112.9759},{"date":"2018-08-08","value":113.1411},{"date":"2018-08-09","value":113.3806},{"date":"2018-08-10","value":114.3005},{"date":"2018-08-13","value":114.851},{"date":"2018-08-14","value":114.658},{"date":"2018-08-15","value":115.1526},{"date":"2018-08-16","value":114.6416},{"date":"2018-08-17","value":114.5339},{"date":"2018-08-20","value":114.3504},{"date":"2018-08-21","value":113.8604},{"date":"2018-08-22","value":113.663},{"date":"2018-08-23","value":114.0932},{"date":"2018-08-24","value":113.5985},{"date":"2018-08-27","value":113.2721},{"date":"2018-08-28","value":113.3444},{"date":"2018-08-29","value":113.6461},{"date":"2018-08-30","value":114.0899},{"date":"2018-08-31","value":114.2755},{"date":"2018-09-04","value":114.8584},{"date":"2018-09-05","value":114.7477},{"date":"2018-09-06","value":114.6479},{"date":"2018-09-07","value":114.5816},{"date":"2018-09-10","value":114.6802},{"date":"2018-09-11","value":114.7051},{"date":"2018-09-12","value":114.2192},{"date":"2018-09-13","value":113.9268},{"date":"2018-09-14","value":114.0657},{"date":"2018-09-17","value":113.9158},{"date":"2018-09-18","value":113.7739},{"date":"2018-09-19","value":113.6532},{"date":"2018-09-20","value":113.4989},{"date":"2018-09-21","value":113.5099},{"date":"2018-09-24","value":113.5301},{"date":"2018-09-25","value":113.7202},{"date":"2018-09-26","value":113.6739},{"date":"2018-09-27","value":113.9784},{"date":"2018-09-28","value":113.8077},{"date":"2018-10-01","value":113.8235},{"date":"2018-10-02","value":113.8954},{"date":"2018-10-03","value":114.1569},{"date":"2018-10-04","value":114.6867},{"date":"2018-10-05","value":114.561},{"date":"2018-10-09","value":114.6583},{"date":"2018-10-10","value":114.6072},{"date":"2018-10-11","value":114.4074},{"date":"2018-10-12","value":114.3691},{"date":"2018-10-15","value":114.045},{"date":"2018-10-16","value":113.8963},{"date":"2018-10-17","value":114.1755},{"date":"2018-10-18","value":114.8164},{"date":"2018-10-19","value":114.8567},{"date":"2018-10-22","value":115.1782},{"date":"2018-10-23","value":115.1651},{"date":"2018-10-24","value":115.3755},{"date":"2018-10-25","value":115.4831},{"date":"2018-10-26","value":115.473},{"date":"2018-10-29","value":115.8936},{"date":"2018-10-30","value":116.2357},{"date":"2018-10-31","value":116.5281},{"date":"2018-11-01","value":115.8657},{"date":"2018-11-02","value":115.643},{"date":"2018-11-05","value":115.703},{"date":"2018-11-06","value":115.5622},{"date":"2018-11-07","value":115.2519},{"date":"2018-11-08","value":115.6478},{"date":"2018-11-09","value":116.4778},{"date":"2018-11-13","value":116.6694},{"date":"2018-11-14","value":116.498},{"date":"2018-11-15","value":116.3861},{"date":"2018-11-16","value":115.9258},{"date":"2018-11-19","value":115.9859},{"date":"2018-11-20","value":116.2367},{"date":"2018-11-21","value":116.092},{"date":"2018-11-23","value":116.4713},{"date":"2018-11-26","value":116.6208},{"date":"2018-11-27","value":116.9001},{"date":"2018-11-28","value":116.8343},{"date":"2018-11-29","value":116.1961},{"date":"2018-11-30","value":116.413},{"date":"2018-12-03","value":115.9057},{"date":"2018-12-04","value":116.0028},{"date":"2018-12-06","value":116.3991},{"date":"2018-12-07","value":116.0847},{"date":"2018-12-10","value":116.6746},{"date":"2018-12-11","value":116.7564},{"date":"2018-12-12","value":116.2214},{"date":"2018-12-13","value":116.3974},{"date":"2018-12-14","value":116.79},{"date":"2018-12-17","value":116.4532},{"date":"2018-12-18","value":116.4127},{"date":"2018-12-19","value":116.0676},{"date":"2018-12-20","value":116.0183},{"date":"2018-12-21","value":116.2227},{"date":"2018-12-24","value":116.2182},{"date":"2018-12-26","value":116.1162},{"date":"2018-12-27","value":115.9927},{"date":"2018-12-28","value":115.7232},{"date":"2018-12-31","value":115.5674},{"date":"2019-01-02","value":115.7689},{"date":"2019-01-03","value":115.4622},{"date":"2019-01-04","value":114.9821},{"date":"2019-01-07","value":114.5628},{"date":"2019-01-08","value":114.7281},{"date":"2019-01-09","value":114.1406},{"date":"2019-01-10","value":114.0496},{"date":"2019-01-11","value":114.0404},{"date":"2019-01-15","value":114.3402},{"date":"2019-01-16","value":114.137},{"date":"2019-01-17","value":114.4115},{"date":"2019-01-18","value":114.558},{"date":"2019-01-22","value":114.7541},{"date":"2019-01-23","value":114.5759},{"date":"2019-01-24","value":114.617},{"date":"2019-01-25","value":114.0197},{"date":"2019-01-28","value":114.0522},{"date":"2019-01-29","value":114.026},{"date":"2019-01-30","value":114.0731},{"date":"2019-01-31","value":113.5504},{"date":"2019-02-01","value":113.7548},{"date":"2019-02-04","value":113.8766},{"date":"2019-02-05","value":114.0431},{"date":"2019-02-06","value":114.2305},{"date":"2019-02-07","value":114.4339},{"date":"2019-02-08","value":114.5003},{"date":"2019-02-11","value":115.031},{"date":"2019-02-12","value":114.7297},{"date":"2019-02-13","value":114.9407},{"date":"2019-02-14","value":115.1007},{"date":"2019-02-15","value":114.9923},{"date":"2019-02-19","value":114.57},{"date":"2019-02-21","value":114.5091},{"date":"2019-02-22","value":114.2716},{"date":"2019-02-25","value":114.1457},{"date":"2019-02-26","value":114.0687},{"date":"2019-02-27","value":114.0363},{"date":"2019-02-28","value":114.1991},{"date":"2019-03-01","value":114.537},{"date":"2019-03-04","value":114.6925},{"date":"2019-03-05","value":114.804},{"date":"2019-03-06","value":114.9714},{"date":"2019-03-07","value":115.4919},{"date":"2019-03-08","value":115.3599},{"date":"2019-03-11","value":115.2967},{"date":"2019-03-12","value":114.939},{"date":"2019-03-13","value":114.7372},{"date":"2019-03-14","value":114.79},{"date":"2019-03-15","value":114.5815},{"date":"2019-03-18","value":114.4375},{"date":"2019-03-19","value":114.2324},{"date":"2019-03-20","value":114.1509},{"date":"2019-03-21","value":114.1684},{"date":"2019-03-22","value":114.6856},{"date":"2019-03-25","value":114.4171},{"date":"2019-03-26","value":114.6414},{"date":"2019-03-27","value":115.1243},{"date":"2019-03-28","value":115.2581},{"date":"2019-03-29","value":115.1371},{"date":"2019-04-01","value":114.9362},{"date":"2019-04-02","value":115.1173},{"date":"2019-04-03","value":114.7211},{"date":"2019-04-04","value":114.9697},{"date":"2019-04-05","value":114.9726},{"date":"2019-04-08","value":114.6893},{"date":"2019-04-09","value":114.5321},{"date":"2019-04-10","value":114.4269},{"date":"2019-04-11","value":114.6303},{"date":"2019-04-12","value":114.3531},{"date":"2019-04-15","value":114.495},{"date":"2019-04-16","value":114.6756},{"date":"2019-04-17","value":114.5141},{"date":"2019-04-18","value":114.7073},{"date":"2019-04-19","value":114.6977},{"date":"2019-04-22","value":114.7694},{"date":"2019-04-23","value":115.1578},{"date":"2019-04-24","value":115.4187},{"date":"2019-04-25","value":115.7709},{"date":"2019-04-26","value":115.4767},{"date":"2019-04-29","value":115.5227},{"date":"2019-04-30","value":115.3281},{"date":"2019-05-01","value":115.0022},{"date":"2019-05-02","value":115.5617},{"date":"2019-05-03","value":115.2646},{"date":"2019-05-06","value":115.3811},{"date":"2019-05-07","value":115.6116},{"date":"2019-05-08","value":115.5171},{"date":"2019-05-09","value":115.8421},{"date":"2019-05-10","value":115.5334},{"date":"2019-05-13","value":115.915},{"date":"2019-05-14","value":115.9425},{"date":"2019-05-15","value":115.8565},{"date":"2019-05-16","value":116.0346},{"date":"2019-05-17","value":116.448},{"date":"2019-05-20","value":116.3119},{"date":"2019-05-21","value":116.2844},{"date":"2019-05-22","value":116.2412},{"date":"2019-05-23","value":116.2368},{"date":"2019-05-24","value":116.0806},{"date":"2019-05-28","value":116.3174},{"date":"2019-05-29","value":116.5535},{"date":"2019-05-30","value":116.3989},{"date":"2019-05-31","value":116.7273},{"date":"2019-06-03","value":116.4764},{"date":"2019-06-04","value":116.091},{"date":"2019-06-05","value":116.03},{"date":"2019-06-06","value":115.9771},{"date":"2019-06-07","value":115.7368},{"date":"2019-06-10","value":115.5001},{"date":"2019-06-11","value":115.3794},{"date":"2019-06-12","value":115.438},{"date":"2019-06-13","value":115.6275},{"date":"2019-06-14","value":115.9057},{"date":"2019-06-17","value":115.9684},{"date":"2019-06-18","value":115.8797},{"date":"2019-06-19","value":115.7889},{"date":"2019-06-20","value":114.8046},{"date":"2019-06-21","value":114.8377},{"date":"2019-06-24","value":114.6559},{"date":"2019-06-25","value":114.6363},{"date":"2019-06-26","value":114.5608},{"date":"2019-06-27","value":114.665},{"date":"2019-06-28","value":114.5821},{"date":"2019-07-01","value":114.7239},{"date":"2019-07-02","value":114.8258},{"date":"2019-07-03","value":114.8135},{"date":"2019-07-05","value":115.1132},{"date":"2019-07-08","value":115.0254},{"date":"2019-07-09","value":115.1017},{"date":"2019-07-10","value":115.0879},{"date":"2019-07-11","value":114.8361},{"date":"2019-07-12","value":114.7685},{"date":"2019-07-15","value":114.6819},{"date":"2019-07-16","value":115.0111},{"date":"2019-07-17","value":114.8819},{"date":"2019-07-18","value":114.8744},{"date":"2019-07-19","value":114.8695},{"date":"2019-07-22","value":115.0018},{"date":"2019-07-23","value":115.2995},{"date":"2019-07-24","value":115.2436},{"date":"2019-07-25","value":115.2982},{"date":"2019-07-26","value":115.5449},{"date":"2019-07-29","value":115.5885},{"date":"2019-07-30","value":115.6211},{"date":"2019-07-31","value":115.4946},{"date":"2019-08-01","value":116.0499},{"date":"2019-08-02","value":116.1864},{"date":"2019-08-05","value":116.5851},{"date":"2019-08-06","value":116.6904},{"date":"2019-08-07","value":116.7987},{"date":"2019-08-08","value":116.474},{"date":"2019-08-09","value":116.4419},{"date":"2019-08-12","value":116.7548},{"date":"2019-08-13","value":116.7267},{"date":"2019-08-14","value":117.0913},{"date":"2019-08-15","value":117.2239},{"date":"2019-08-16","value":117.0786},{"date":"2019-08-19","value":117.3886},{"date":"2019-08-20","value":117.3726},{"date":"2019-08-21","value":117.1764},{"date":"2019-08-22","value":117.3558},{"date":"2019-08-23","value":117.3009},{"date":"2019-08-26","value":117.6658},{"date":"2019-08-27","value":117.75},{"date":"2019-08-28","value":117.8767},{"date":"2019-08-29","value":118.0625},{"date":"2019-08-30","value":118.1575},{"date":"2019-09-03","value":118.3113},{"date":"2019-09-04","value":117.6729},{"date":"2019-09-05","value":117.4776},{"date":"2019-09-06","value":117.1292},{"date":"2019-09-09","value":117.0601},{"date":"2019-09-10","value":117.0887},{"date":"2019-09-11","value":117.3125},{"date":"2019-09-12","value":116.8375},{"date":"2019-09-13","value":116.7677},{"date":"2019-09-16","value":117.0251},{"date":"2019-09-17","value":116.9826},{"date":"2019-09-18","value":116.9766},{"date":"2019-09-19","value":117.0861},{"date":"2019-09-20","value":117.1819},{"date":"2019-09-23","value":117.2986},{"date":"2019-09-24","value":117.2227},{"date":"2019-09-25","value":117.6527},{"date":"2019-09-26","value":117.7267},{"date":"2019-09-27","value":117.7218},{"date":"2019-09-30","value":117.9461},{"date":"2019-10-01","value":117.9595},{"date":"2019-10-02","value":117.9671},{"date":"2019-10-03","value":117.6608},{"date":"2019-10-04","value":117.5288},{"date":"2019-10-07","value":117.5533},{"date":"2019-10-08","value":117.7407},{"date":"2019-10-09","value":117.6835},{"date":"2019-10-10","value":117.2801},{"date":"2019-10-11","value":116.8239},{"date":"2019-10-15","value":116.8111},{"date":"2019-10-16","value":116.6425},{"date":"2019-10-17","value":116.2615},{"date":"2019-10-18","value":116.1344},{"date":"2019-10-21","value":116.0436},{"date":"2019-10-22","value":115.9851},{"date":"2019-10-23","value":116.0586},{"date":"2019-10-24","value":116.1278},{"date":"2019-10-25","value":116.0774},{"date":"2019-10-28","value":116.0222},{"date":"2019-10-29","value":115.9797},{"date":"2019-10-30","value":116.1636},{"date":"2019-10-31","value":115.9125},{"date":"2019-11-01","value":115.7312},{"date":"2019-11-04","value":115.8624},{"date":"2019-11-05","value":116.1138},{"date":"2019-11-06","value":116.1004},{"date":"2019-11-07","value":116.1172},{"date":"2019-11-08","value":116.3436},{"date":"2019-11-12","value":116.5837},{"date":"2019-11-13","value":116.8397},{"date":"2019-11-14","value":116.8022},{"date":"2019-11-15","value":116.4401},{"date":"2019-11-18","value":116.3625},{"date":"2019-11-19","value":116.5391},{"date":"2019-11-20","value":116.828},{"date":"2019-11-21","value":116.7435},{"date":"2019-11-22","value":116.9137},{"date":"2019-11-25","value":117.0098},{"date":"2019-11-26","value":117.0513},{"date":"2019-11-27","value":117.1273},{"date":"2019-11-29","value":117.1204},{"date":"2019-12-02","value":116.9647},{"date":"2019-12-03","value":116.8898},{"date":"2019-12-04","value":116.692},{"date":"2019-12-05","value":116.3838},{"date":"2019-12-06","value":116.5381},{"date":"2019-12-09","value":116.3283},{"date":"2019-12-10","value":116.2542},{"date":"2019-12-11","value":116.1478},{"date":"2019-12-12","value":115.8741},{"date":"2019-12-13","value":115.6967},{"date":"2019-12-16","value":115.555},{"date":"2019-12-17","value":115.5553},{"date":"2019-12-18","value":115.6618},{"date":"2019-12-19","value":115.5988},{"date":"2019-12-20","value":115.7598},{"date":"2019-12-23","value":115.8059},{"date":"2019-12-26","value":115.634},{"date":"2019-12-27","value":115.22},{"date":"2019-12-30","value":114.9631},{"date":"2019-12-31","value":114.669},{"date":"2020-01-02","value":114.9745},{"date":"2020-01-03","value":114.9867},{"date":"2020-01-06","value":114.9557},{"date":"2020-01-07","value":115.1477},{"date":"2020-01-08","value":115.1328},{"date":"2020-01-09","value":115.2331},{"date":"2020-01-10","value":115.0677},{"date":"2020-01-13","value":115.0342},{"date":"2020-01-14","value":115.0239},{"date":"2020-01-15","value":114.9528},{"date":"2020-01-16","value":115.0006},{"date":"2020-01-17","value":115.0656},{"date":"2020-01-21","value":115.1876},{"date":"2020-01-22","value":115.2273},{"date":"2020-01-23","value":115.5545},{"date":"2020-01-24","value":115.5556},{"date":"2020-01-27","value":115.8004},{"date":"2020-01-28","value":115.7239},{"date":"2020-01-29","value":115.7003},{"date":"2020-01-30","value":115.8077},{"date":"2020-01-31","value":115.7345},{"date":"2020-02-03","value":116.1172},{"date":"2020-02-04","value":115.9291},{"date":"2020-02-05","value":116.009},{"date":"2020-02-06","value":116.1518},{"date":"2020-02-07","value":116.5086},{"date":"2020-02-10","value":116.5711},{"date":"2020-02-11","value":116.3585},{"date":"2020-02-12","value":116.2794},{"date":"2020-02-13","value":116.3999},{"date":"2020-02-14","value":116.4223},{"date":"2020-02-18","value":116.6039},{"date":"2020-02-19","value":116.7829},{"date":"2020-02-20","value":117.2454},{"date":"2020-02-21","value":117.0473},{"date":"2020-02-24","value":117.4018},{"date":"2020-02-25","value":117.2425},{"date":"2020-02-26","value":117.405},{"date":"2020-02-27","value":117.3678},{"date":"2020-02-28","value":117.6568},{"date":"2020-03-02","value":116.8144},{"date":"2020-03-03","value":116.4958},{"date":"2020-03-04","value":116.7802},{"date":"2020-03-05","value":116.7901},{"date":"2020-03-06","value":116.7106},{"date":"2020-03-09","value":117.1871},{"date":"2020-03-10","value":117.9027},{"date":"2020-03-11","value":118.2505},{"date":"2020-03-12","value":120.4883},{"date":"2020-03-13","value":120.4388},{"date":"2020-03-16","value":120.9352},{"date":"2020-03-17","value":122.4816},{"date":"2020-03-18","value":124.1623},{"date":"2020-03-19","value":125.0587},{"date":"2020-03-20","value":124.9362},{"date":"2020-03-23","value":126.1262},{"date":"2020-03-24","value":125.5001},{"date":"2020-03-25","value":124.7916},{"date":"2020-03-26","value":122.4308},{"date":"2020-03-27","value":122.4007},{"date":"2020-03-30","value":123.2883},{"date":"2020-03-31","value":122.5301},{"date":"2020-04-01","value":123.7933},{"date":"2020-04-02","value":123.5916},{"date":"2020-04-03","value":124.4152},{"date":"2020-04-06","value":124.16},{"date":"2020-04-07","value":123.0956},{"date":"2020-04-08","value":123.2216},{"date":"2020-04-09","value":122.476},{"date":"2020-04-10","value":122.1592},{"date":"2020-04-13","value":122.5203},{"date":"2020-04-14","value":122.1121},{"date":"2020-04-15","value":123.0752},{"date":"2020-04-16","value":123.4615},{"date":"2020-04-17","value":122.871},{"date":"2020-04-20","value":123.1033},{"date":"2020-04-21","value":123.9116},{"date":"2020-04-22","value":123.9256},{"date":"2020-04-23","value":123.7542},{"date":"2020-04-24","value":124.1615},{"date":"2020-04-27","value":123.8843},{"date":"2020-04-28","value":123.3693},{"date":"2020-04-29","value":122.7782},{"date":"2020-04-30","value":122.327},{"date":"2020-05-01","value":123.1492},{"date":"2020-05-04","value":123.2117},{"date":"2020-05-05","value":122.803},{"date":"2020-05-06","value":123.609},{"date":"2020-05-07","value":123.1249},{"date":"2020-05-08","value":122.5379},{"date":"2020-05-11","value":123.2333},{"date":"2020-05-12","value":123.0592},{"date":"2020-05-13","value":123.5408},{"date":"2020-05-14","value":123.6429},{"date":"2020-05-15","value":123.5991},{"date":"2020-05-18","value":122.7968},{"date":"2020-05-19","value":122.5655},{"date":"2020-05-20","value":122.1007},{"date":"2020-05-21","value":122.0914},{"date":"2020-05-22","value":122.3211},{"date":"2020-05-26","value":121.3864},{"date":"2020-05-27","value":121.5677},{"date":"2020-05-28","value":121.0138},{"date":"2020-05-29","value":120.9458},{"date":"2020-06-01","value":120.2686},{"date":"2020-06-02","value":119.6854},{"date":"2020-06-03","value":119.2556},{"date":"2020-06-04","value":119.3014},{"date":"2020-06-05","value":118.8138},{"date":"2020-06-08","value":118.6621},{"date":"2020-06-09","value":118.5893},{"date":"2020-06-10","value":118.5231},{"date":"2020-06-11","value":119.2347},{"date":"2020-06-12","value":119.6645},{"date":"2020-06-15","value":119.9539},{"date":"2020-06-16","value":119.567},{"date":"2020-06-17","value":119.9105},{"date":"2020-06-18","value":120.2173},{"date":"2020-06-19","value":120.2186},{"date":"2020-06-22","value":119.7532},{"date":"2020-06-23","value":119.3285},{"date":"2020-06-24","value":119.9744},{"date":"2020-06-25","value":120.2997},{"date":"2020-06-26","value":120.533},{"date":"2020-06-29","value":120.6658},{"date":"2020-06-30","value":120.4649},{"date":"2020-07-01","value":120.0808},{"date":"2020-07-02","value":119.8555},{"date":"2020-07-06","value":119.2852},{"date":"2020-07-07","value":119.5717},{"date":"2020-07-08","value":119.5525},{"date":"2020-07-09","value":119.5129},{"date":"2020-07-10","value":119.3509},{"date":"2020-07-13","value":119.1891},{"date":"2020-07-14","value":119.3901},{"date":"2020-07-15","value":119.0331},{"date":"2020-07-16","value":118.9275},{"date":"2020-07-17","value":119.124},{"date":"2020-07-20","value":119.0483},{"date":"2020-07-21","value":118.4042},{"date":"2020-07-22","value":118.1337},{"date":"2020-07-23","value":118.0613},{"date":"2020-07-24","value":118.1329},{"date":"2020-07-27","value":117.3869},{"date":"2020-07-28","value":117.3189},{"date":"2020-07-29","value":117.2126},{"date":"2020-07-30","value":117.4008},{"date":"2020-07-31","value":117.2082},{"date":"2020-08-03","value":117.8074},{"date":"2020-08-04","value":117.7833},{"date":"2020-08-05","value":116.8736},{"date":"2020-08-06","value":117.0422},{"date":"2020-08-07","value":117.6239},{"date":"2020-08-10","value":117.5821},{"date":"2020-08-11","value":117.3781},{"date":"2020-08-12","value":117.2559},{"date":"2020-08-13","value":117.1193},{"date":"2020-08-14","value":116.9395},{"date":"2020-08-17","value":116.749},{"date":"2020-08-18","value":116.5593},{"date":"2020-08-19","value":116.567},{"date":"2020-08-20","value":116.8126},{"date":"2020-08-21","value":117.0572},{"date":"2020-08-24","value":116.912},{"date":"2020-08-25","value":116.8206},{"date":"2020-08-26","value":116.6243},{"date":"2020-08-27","value":116.649},{"date":"2020-08-28","value":115.9374},{"date":"2020-08-31","value":115.7586},{"date":"2020-09-01","value":115.5687},{"date":"2020-09-02","value":116.0304},{"date":"2020-09-03","value":116.0685},{"date":"2020-09-04","value":116.0347},{"date":"2020-09-08","value":116.4618},{"date":"2020-09-09","value":116.1291},{"date":"2020-09-10","value":115.8806},{"date":"2020-09-11","value":116.0866},{"date":"2020-09-14","value":115.6428},{"date":"2020-09-15","value":115.5908},{"date":"2020-09-16","value":115.3537},{"date":"2020-09-17","value":115.4392},{"date":"2020-09-18","value":115.2395},{"date":"2020-09-21","value":116.378},{"date":"2020-09-22","value":116.5438},{"date":"2020-09-23","value":117.2526},{"date":"2020-09-24","value":117.5473},{"date":"2020-09-25","value":117.8679},{"date":"2020-09-28","value":117.6178},{"date":"2020-09-29","value":117.526},{"date":"2020-09-30","value":116.946},{"date":"2020-10-01","value":116.7227},{"date":"2020-10-02","value":116.7321},{"date":"2020-10-05","value":116.1767},{"date":"2020-10-06","value":116.2681},{"date":"2020-10-07","value":116.3447},{"date":"2020-10-08","value":116.1657},{"date":"2020-10-09","value":115.2757},{"date":"2020-10-13","value":115.9107},{"date":"2020-10-14","value":115.6872},{"date":"2020-10-15","value":116.0964},{"date":"2020-10-16","value":115.7679},{"date":"2020-10-19","value":115.4031},{"date":"2020-10-20","value":115.2485},{"date":"2020-10-21","value":114.9108},{"date":"2020-10-22","value":115.1158},{"date":"2020-10-23","value":115.0126},{"date":"2020-10-26","value":115.2797},{"date":"2020-10-27","value":115.0131},{"date":"2020-10-28","value":115.8023},{"date":"2020-10-29","value":116.3069},{"date":"2020-10-30","value":116.1354},{"date":"2020-11-02","value":116.2361},{"date":"2020-11-03","value":115.4802},{"date":"2020-11-04","value":115.1677},{"date":"2020-11-05","value":114.4556},{"date":"2020-11-06","value":113.9919},{"date":"2020-11-09","value":114.0895},{"date":"2020-11-10","value":114.0757},{"date":"2020-11-12","value":114.2843},{"date":"2020-11-13","value":114.2397},{"date":"2020-11-16","value":113.8312},{"date":"2020-11-17","value":113.682},{"date":"2020-11-18","value":113.46},{"date":"2020-11-19","value":113.694},{"date":"2020-11-20","value":113.489},{"date":"2020-11-23","value":113.7548},{"date":"2020-11-24","value":113.4316},{"date":"2020-11-25","value":113.1823},{"date":"2020-11-30","value":113.2256},{"date":"2020-12-01","value":112.8063},{"date":"2020-12-02","value":112.6115},{"date":"2020-12-03","value":112.0236},{"date":"2020-12-04","value":111.7778},{"date":"2020-12-07","value":111.8385},{"date":"2020-12-08","value":111.8639},{"date":"2020-12-09","value":112.0305},{"date":"2020-12-10","value":111.9788},{"date":"2020-12-11","value":112.1417},{"date":"2020-12-14","value":112.1708},{"date":"2020-12-15","value":111.8601},{"date":"2020-12-16","value":111.7157},{"date":"2020-12-17","value":111.2226},{"date":"2020-12-18","value":111.6071},{"date":"2020-12-21","value":111.9415},{"date":"2020-12-22","value":112.1947},{"date":"2020-12-23","value":111.9807},{"date":"2020-12-28","value":111.9752},{"date":"2020-12-29","value":111.5172},{"date":"2020-12-30","value":111.3084},{"date":"2020-12-31","value":111.3169},{"date":"2021-01-04","value":111.2075},{"date":"2021-01-05","value":110.9574},{"date":"2021-01-06","value":110.8502},{"date":"2021-01-07","value":111.3042},{"date":"2021-01-08","value":111.2847},{"date":"2021-01-11","value":111.8257},{"date":"2021-01-12","value":111.5501},{"date":"2021-01-13","value":111.3622},{"date":"2021-01-14","value":111.1567},{"date":"2021-01-15","value":111.5106},{"date":"2021-01-19","value":111.4527},{"date":"2021-01-21","value":111.1973},{"date":"2021-01-22","value":111.5516},{"date":"2021-01-25","value":111.8676},{"date":"2021-01-26","value":111.6572},{"date":"2021-01-27","value":112.0782},{"date":"2021-01-28","value":112.0059},{"date":"2021-01-29","value":111.9511},{"date":"2021-02-01","value":112.4189},{"date":"2021-02-02","value":112.2862},{"date":"2021-02-03","value":112.2567},{"date":"2021-02-04","value":112.7469},{"date":"2021-02-05","value":112.2379},{"date":"2021-02-08","value":112.0428},{"date":"2021-02-09","value":111.7675},{"date":"2021-02-10","value":111.5834},{"date":"2021-02-11","value":111.5272},{"date":"2021-02-12","value":111.4889},{"date":"2021-02-16","value":111.7879},{"date":"2021-02-17","value":112.0204},{"date":"2021-02-18","value":112.1603},{"date":"2021-02-19","value":111.7058},{"date":"2021-02-22","value":111.918},{"date":"2021-02-23","value":111.8981},{"date":"2021-02-24","value":111.7212},{"date":"2021-02-25","value":111.9253},{"date":"2021-02-26","value":112.8306},{"date":"2021-03-01","value":112.5263},{"date":"2021-03-02","value":112.5342},{"date":"2021-03-03","value":112.7617},{"date":"2021-03-04","value":112.7037},{"date":"2021-03-05","value":113.7487},{"date":"2021-03-08","value":114.2678},{"date":"2021-03-09","value":113.928},{"date":"2021-03-10","value":113.5881},{"date":"2021-03-11","value":112.9214},{"date":"2021-03-12","value":113.0269},{"date":"2021-03-15","value":113.1928},{"date":"2021-03-16","value":112.9839},{"date":"2021-03-17","value":113.1589},{"date":"2021-03-18","value":112.7744},{"date":"2021-03-19","value":112.9756},{"date":"2021-03-22","value":113.0023},{"date":"2021-03-23","value":113.2916},{"date":"2021-03-24","value":113.6565},{"date":"2021-03-25","value":114.0016},{"date":"2021-03-26","value":113.7406},{"date":"2021-03-29","value":113.9314},{"date":"2021-03-30","value":114.203},{"date":"2021-03-31","value":113.8234},{"date":"2021-04-01","value":113.7389},{"date":"2021-04-02","value":113.7315},{"date":"2021-04-05","value":113.394},{"date":"2021-04-06","value":113.1464},{"date":"2021-04-07","value":113.2436},{"date":"2021-04-08","value":113.0917},{"date":"2021-04-09","value":113.2028},{"date":"2021-04-12","value":113.1815},{"date":"2021-04-13","value":113.0391},{"date":"2021-04-14","value":112.7849},{"date":"2021-04-15","value":112.6181},{"date":"2021-04-16","value":112.4814},{"date":"2021-04-19","value":112.1835},{"date":"2021-04-20","value":112.2354},{"date":"2021-04-21","value":112.1771},{"date":"2021-04-22","value":112.2297},{"date":"2021-04-23","value":112.0889},{"date":"2021-04-26","value":111.8109},{"date":"2021-04-27","value":111.9097},{"date":"2021-04-28","value":111.7909},{"date":"2021-04-29","value":111.7464},{"date":"2021-04-30","value":112.0839},{"date":"2021-05-03","value":112.005},{"date":"2021-05-04","value":112.2896},{"date":"2021-05-05","value":112.1514},{"date":"2021-05-06","value":111.8401},{"date":"2021-05-07","value":111.0249},{"date":"2021-05-10","value":110.7905},{"date":"2021-05-11","value":110.8921},{"date":"2021-05-12","value":111.5636},{"date":"2021-05-13","value":111.5955},{"date":"2021-05-14","value":111.1353},{"date":"2021-05-17","value":111.079},{"date":"2021-05-18","value":110.8317},{"date":"2021-05-19","value":110.8807},{"date":"2021-05-20","value":110.8605},{"date":"2021-05-21","value":111.0576},{"date":"2021-05-24","value":110.9118},{"date":"2021-05-25","value":110.842},{"date":"2021-05-26","value":110.8677},{"date":"2021-05-27","value":110.8688},{"date":"2021-05-28","value":110.7576},{"date":"2021-06-01","value":110.5046},{"date":"2021-06-02","value":110.5799},{"date":"2021-06-03","value":111.1782},{"date":"2021-06-04","value":110.7521},{"date":"2021-06-07","value":110.5155},{"date":"2021-06-08","value":110.649},{"date":"2021-06-09","value":110.5707},{"date":"2021-06-10","value":110.5456},{"date":"2021-06-11","value":111.0933},{"date":"2021-06-14","value":110.9659},{"date":"2021-06-15","value":111.3507},{"date":"2021-06-16","value":111.1165},{"date":"2021-06-17","value":112.5772},{"date":"2021-06-18","value":113.0408},{"date":"2021-06-21","value":112.8391},{"date":"2021-06-22","value":112.9174},{"date":"2021-06-23","value":112.3819},{"date":"2021-06-24","value":112.326},{"date":"2021-06-25","value":111.9655},{"date":"2021-06-28","value":112.0248},{"date":"2021-06-29","value":112.2613},{"date":"2021-06-30","value":112.5533},{"date":"2021-07-01","value":112.74},{"date":"2021-07-02","value":112.5425},{"date":"2021-07-06","value":112.9516},{"date":"2021-07-07","value":113.1048},{"date":"2021-07-08","value":113.0776},{"date":"2021-07-09","value":112.8375},{"date":"2021-07-12","value":112.7611},{"date":"2021-07-13","value":113.0063},{"date":"2021-07-14","value":112.8801},{"date":"2021-07-15","value":113.0041},{"date":"2021-07-16","value":113.0428},{"date":"2021-07-19","value":113.5472},{"date":"2021-07-20","value":113.7502},{"date":"2021-07-21","value":113.3926},{"date":"2021-07-22","value":113.4695},{"date":"2021-07-23","value":113.4398},{"date":"2021-07-26","value":113.2238},{"date":"2021-07-27","value":113.2227},{"date":"2021-07-28","value":113.1807},{"date":"2021-07-29","value":112.4834},{"date":"2021-07-30","value":112.6714},{"date":"2021-08-02","value":112.6691},{"date":"2021-08-03","value":112.8228},{"date":"2021-08-04","value":112.8953},{"date":"2021-08-05","value":112.7674},{"date":"2021-08-06","value":113.3088},{"date":"2021-08-09","value":113.4521},{"date":"2021-08-10","value":113.4973},{"date":"2021-08-11","value":113.282},{"date":"2021-08-12","value":113.2691},{"date":"2021-08-13","value":113.0615},{"date":"2021-08-16","value":113.1698},{"date":"2021-08-17","value":113.6174},{"date":"2021-08-18","value":113.6959},{"date":"2021-08-19","value":114.1106},{"date":"2021-08-20","value":114.5009},{"date":"2021-08-23","value":113.9418},{"date":"2021-08-24","value":113.6795},{"date":"2021-08-25","value":113.6322},{"date":"2021-08-26","value":113.7883},{"date":"2021-08-27","value":113.3404},{"date":"2021-08-30","value":113.246},{"date":"2021-08-31","value":113.1076},{"date":"2021-09-01","value":112.8732},{"date":"2021-09-02","value":112.7863},{"date":"2021-09-03","value":112.5476},{"date":"2021-09-07","value":112.9795},{"date":"2021-09-08","value":113.2319},{"date":"2021-09-09","value":113.043},{"date":"2021-09-10","value":112.9425},{"date":"2021-09-13","value":113.0341},{"date":"2021-09-14","value":113.0061},{"date":"2021-09-15","value":112.9773},{"date":"2021-09-16","value":113.3036},{"date":"2021-09-17","value":113.5989},{"date":"2021-09-20","value":113.9422},{"date":"2021-09-21","value":113.8179},{"date":"2021-09-22","value":113.6223},{"date":"2021-09-23","value":113.513},{"date":"2021-09-24","value":113.7597},{"date":"2021-09-27","value":113.7432},{"date":"2021-09-28","value":114.2469},{"date":"2021-09-29","value":114.7092},{"date":"2021-09-30","value":114.6403},{"date":"2021-10-01","value":114.3798},{"date":"2021-10-04","value":114.2739},{"date":"2021-10-05","value":114.3654},{"date":"2021-10-06","value":114.7185},{"date":"2021-10-07","value":114.5044},{"date":"2021-10-08","value":114.5986},{"date":"2021-10-12","value":114.7542},{"date":"2021-10-13","value":114.4705},{"date":"2021-10-14","value":114.2053},{"date":"2021-10-15","value":114.0905},{"date":"2021-10-18","value":113.9899},{"date":"2021-10-19","value":113.647},{"date":"2021-10-20","value":113.5083},{"date":"2021-10-21","value":113.6188},{"date":"2021-10-22","value":113.67},{"date":"2021-10-25","value":113.605},{"date":"2021-10-26","value":113.674},{"date":"2021-10-27","value":113.6218},{"date":"2021-10-28","value":113.4389},{"date":"2021-10-29","value":114.1349},{"date":"2021-11-01","value":114.2067},{"date":"2021-11-02","value":114.2847},{"date":"2021-11-03","value":114.3593},{"date":"2021-11-04","value":114.3558},{"date":"2021-11-05","value":114.0732},{"date":"2021-11-08","value":113.8256},{"date":"2021-11-09","value":113.762},{"date":"2021-11-10","value":114.1484},{"date":"2021-11-12","value":114.5144},{"date":"2021-11-15","value":114.5876},{"date":"2021-11-16","value":115.136},{"date":"2021-11-17","value":115.0263},{"date":"2021-11-18","value":115.0678},{"date":"2021-11-19","value":115.2187},{"date":"2021-11-22","value":115.6481},{"date":"2021-11-23","value":116.0118},{"date":"2021-11-24","value":116.2711},{"date":"2021-11-26","value":116.5103},{"date":"2021-11-29","value":116.581},{"date":"2021-11-30","value":116.2071},{"date":"2021-12-01","value":115.889},{"date":"2021-12-02","value":116.018},{"date":"2021-12-03","value":116.2377},{"date":"2021-12-06","value":116.1538},{"date":"2021-12-07","value":115.8555},{"date":"2021-12-08","value":115.4418},{"date":"2021-12-09","value":115.7784},{"date":"2021-12-10","value":115.5732},{"date":"2021-12-13","value":115.842},{"date":"2021-12-14","value":116.2397},{"date":"2021-12-15","value":116.4219},{"date":"2021-12-16","value":115.7146},{"date":"2021-12-17","value":115.791},{"date":"2021-12-20","value":116.0092},{"date":"2021-12-21","value":116.1089},{"date":"2021-12-22","value":115.7485},{"date":"2021-12-23","value":115.5337},{"date":"2021-12-27","value":115.4684},{"date":"2021-12-28","value":115.4192},{"date":"2021-12-29","value":115.3678},{"date":"2021-12-30","value":115.283},{"date":"2022-01-03","value":115.4101},{"date":"2022-01-04","value":115.3103},{"date":"2022-01-05","value":115.137},{"date":"2022-01-06","value":115.4046},{"date":"2022-01-07","value":115.0451},{"date":"2022-01-10","value":115.2216},{"date":"2022-01-11","value":114.8332},{"date":"2022-01-12","value":114.355},{"date":"2022-01-13","value":114.177},{"date":"2022-01-14","value":114.3825},{"date":"2022-01-18","value":114.7373},{"date":"2022-01-19","value":114.6109},{"date":"2022-01-20","value":114.4642},{"date":"2022-01-21","value":114.6125},{"date":"2022-01-24","value":115.2034},{"date":"2022-01-25","value":115.1654},{"date":"2022-01-26","value":115.0922},{"date":"2022-01-27","value":115.978},{"date":"2022-01-28","value":116.0393},{"date":"2022-01-31","value":115.566},{"date":"2022-02-01","value":115.3685},{"date":"2022-02-02","value":115.1538},{"date":"2022-02-03","value":114.9065},{"date":"2022-02-04","value":115.1362},{"date":"2022-02-07","value":115.0098},{"date":"2022-02-08","value":115.0892},{"date":"2022-02-09","value":114.8232},{"date":"2022-02-10","value":114.5527},{"date":"2022-02-11","value":114.8413},{"date":"2022-02-14","value":115.1946},{"date":"2022-02-15","value":114.93},{"date":"2022-02-16","value":114.6886},{"date":"2022-02-17","value":114.6755},{"date":"2022-02-18","value":114.7982},{"date":"2022-02-22","value":114.7002},{"date":"2022-02-23","value":114.6668},{"date":"2022-02-24","value":115.9419},{"date":"2022-02-25","value":115.2577},{"date":"2022-02-28","value":115.2224},{"date":"2022-03-01","value":115.7962},{"date":"2022-03-02","value":115.7623},{"date":"2022-03-03","value":115.9495},{"date":"2022-03-04","value":116.6503},{"date":"2022-03-07","value":117.3278},{"date":"2022-03-08","value":117.6176},{"date":"2022-03-09","value":116.5961},{"date":"2022-03-10","value":116.7401},{"date":"2022-03-11","value":117.0192},{"date":"2022-03-14","value":117.1506},{"date":"2022-03-15","value":117.246},{"date":"2022-03-16","value":116.8073},{"date":"2022-03-17","value":116.0467},{"date":"2022-03-18","value":116.1378},{"date":"2022-03-21","value":115.9398},{"date":"2022-03-22","value":116.0824},{"date":"2022-03-23","value":116.005},{"date":"2022-03-24","value":115.9599},{"date":"2022-03-25","value":115.7921},{"date":"2022-03-28","value":116.1911},{"date":"2022-03-29","value":115.5679},{"date":"2022-03-30","value":115.0818},{"date":"2022-03-31","value":115.2218},{"date":"2022-04-01","value":115.4814},{"date":"2022-04-04","value":115.4112},{"date":"2022-04-05","value":115.73},{"date":"2022-04-06","value":115.9995},{"date":"2022-04-07","value":116.3512},{"date":"2022-04-08","value":116.4176},{"date":"2022-04-11","value":116.5401},{"date":"2022-04-12","value":116.3866},{"date":"2022-04-13","value":116.2796},{"date":"2022-04-14","value":116.7558},{"date":"2022-04-15","value":116.7017},{"date":"2022-04-18","value":116.8441},{"date":"2022-04-19","value":117.1324},{"date":"2022-04-20","value":116.7306},{"date":"2022-04-21","value":117.1432},{"date":"2022-04-22","value":118.0186},{"date":"2022-04-25","value":118.6271},{"date":"2022-04-26","value":118.9624},{"date":"2022-04-27","value":119.4708},{"date":"2022-04-28","value":120.0675},{"date":"2022-04-29","value":119.4933},{"date":"2022-05-02","value":119.8825},{"date":"2022-05-03","value":119.7043},{"date":"2022-05-04","value":119.5592},{"date":"2022-05-05","value":120.0068},{"date":"2022-05-06","value":119.8577},{"date":"2022-05-09","value":120.4972},{"date":"2022-05-10","value":120.7742},{"date":"2022-05-11","value":120.3925},{"date":"2022-05-12","value":121.2796},{"date":"2022-05-13","value":120.8442},{"date":"2022-05-16","value":120.6881},{"date":"2022-05-17","value":119.8871},{"date":"2022-05-18","value":120.0274},{"date":"2022-05-19","value":119.4278},{"date":"2022-05-20","value":119.3677},{"date":"2022-05-23","value":118.7169},{"date":"2022-05-24","value":118.6245},{"date":"2022-05-25","value":118.9598},{"date":"2022-05-26","value":118.7687},{"date":"2022-05-27","value":118.2834},{"date":"2022-05-31","value":118.0704},{"date":"2022-06-01","value":118.6954},{"date":"2022-06-02","value":118.0658},{"date":"2022-06-03","value":118.2153},{"date":"2022-06-06","value":118.3081},{"date":"2022-06-07","value":118.4414},{"date":"2022-06-08","value":118.3951},{"date":"2022-06-09","value":118.9226},{"date":"2022-06-10","value":119.9981},{"date":"2022-06-13","value":121.1523},{"date":"2022-06-14","value":121.6669},{"date":"2022-06-15","value":121.6403},{"date":"2022-06-16","value":120.6714},{"date":"2022-06-17","value":121.2369},{"date":"2022-06-21","value":120.6427},{"date":"2022-06-22","value":120.5197},{"date":"2022-06-23","value":120.7622},{"date":"2022-06-24","value":120.4853},{"date":"2022-06-27","value":120.1736},{"date":"2022-06-28","value":120.62},{"date":"2022-06-29","value":120.9616},{"date":"2022-06-30","value":120.9652},{"date":"2022-07-01","value":121.5058},{"date":"2022-07-05","value":122.6203},{"date":"2022-07-06","value":123.0073},{"date":"2022-07-07","value":122.7257},{"date":"2022-07-08","value":122.4662},{"date":"2022-07-11","value":123.2974},{"date":"2022-07-12","value":123.4524},{"date":"2022-07-13","value":123.2834},{"date":"2022-07-14","value":124.0622},{"date":"2022-07-15","value":123.4765},{"date":"2022-07-18","value":122.7727},{"date":"2022-07-19","value":122.4819},{"date":"2022-07-20","value":122.5997},{"date":"2022-07-21","value":122.9032},{"date":"2022-07-22","value":122.451},{"date":"2022-07-25","value":122.4594},{"date":"2022-07-26","value":122.7581},{"date":"2022-07-27","value":122.8169},{"date":"2022-07-28","value":122.1161},{"date":"2022-07-29","value":121.7678},{"date":"2022-08-01","value":121.4109},{"date":"2022-08-02","value":121.9486},{"date":"2022-08-03","value":122.3888},{"date":"2022-08-04","value":121.8333},{"date":"2022-08-05","value":122.321},{"date":"2022-08-08","value":121.8783},{"date":"2022-08-09","value":121.8614},{"date":"2022-08-10","value":120.7543},{"date":"2022-08-11","value":120.7163},{"date":"2022-08-12","value":121.018},{"date":"2022-08-15","value":121.4315},{"date":"2022-08-16","value":121.6807},{"date":"2022-08-17","value":122.0711},{"date":"2022-08-18","value":122.3627},{"date":"2022-08-19","value":123.0501},{"date":"2022-08-22","value":123.605},{"date":"2022-08-23","value":123.0547},{"date":"2022-08-24","value":123.109},{"date":"2022-08-25","value":123.0586},{"date":"2022-08-26","value":123.0656},{"date":"2022-08-29","value":123.4686},{"date":"2022-08-30","value":123.6848},{"date":"2022-08-31","value":123.535},{"date":"2022-09-01","value":124.4006},{"date":"2022-09-02","value":123.7743},{"date":"2022-09-06","value":124.767},{"date":"2022-09-07","value":124.8408},{"date":"2022-09-08","value":124.578},{"date":"2022-09-09","value":123.7874},{"date":"2022-09-12","value":123.3332},{"date":"2022-09-13","value":124.4242},{"date":"2022-09-14","value":124.4509},{"date":"2022-09-15","value":124.8843},{"date":"2022-09-16","value":124.8794},{"date":"2022-09-19","value":125.0104},{"date":"2022-09-20","value":125.1248},{"date":"2022-09-21","value":125.7399},{"date":"2022-09-22","value":126.1667},{"date":"2022-09-23","value":127.2853},{"date":"2022-09-26","value":128.4539},{"date":"2022-09-27","value":128.4386},{"date":"2022-09-28","value":128.0884},{"date":"2022-09-29","value":127.5437},{"date":"2022-09-30","value":127.5148},{"date":"2022-10-03","value":127.0813},{"date":"2022-10-04","value":126.1819},{"date":"2022-10-05","value":126.8616},{"date":"2022-10-06","value":127.2493},{"date":"2022-10-07","value":127.3111},{"date":"2022-10-11","value":127.6641},{"date":"2022-10-12","value":128.1481},{"date":"2022-10-13","value":127.7286},{"date":"2022-10-14","value":128.3325},{"date":"2022-10-17","value":127.6448},{"date":"2022-10-18","value":127.9153},{"date":"2022-10-19","value":128.3968},{"date":"2022-10-20","value":128.0052},{"date":"2022-10-21","value":127.6735},{"date":"2022-10-24","value":128.0304},{"date":"2022-10-25","value":127.3771},{"date":"2022-10-26","value":126.4723},{"date":"2022-10-27","value":126.7028},{"date":"2022-10-28","value":127.2135},{"date":"2022-10-31","value":127.6219},{"date":"2022-11-01","value":127.3987},{"date":"2022-11-02","value":127.3115},{"date":"2022-11-03","value":128.1743},{"date":"2022-11-04","value":127.1468},{"date":"2022-11-07","value":126.3062},{"date":"2022-11-08","value":125.633},{"date":"2022-11-09","value":125.9861},{"date":"2022-11-10","value":124.7044},{"date":"2022-11-14","value":123.4277},{"date":"2022-11-15","value":123.039},{"date":"2022-11-16","value":123.2817},{"date":"2022-11-17","value":123.977},{"date":"2022-11-18","value":123.8524},{"date":"2022-11-21","value":124.7009},{"date":"2022-11-22","value":124.2365},{"date":"2022-11-23","value":123.7574},{"date":"2022-11-25","value":123.3386},{"date":"2022-11-28","value":123.6032},{"date":"2022-11-29","value":123.6615},{"date":"2022-11-30","value":123.5175},{"date":"2022-12-01","value":122.0045},{"date":"2022-12-02","value":122.0102},{"date":"2022-12-05","value":122.6384},{"date":"2022-12-06","value":123.0191},{"date":"2022-12-07","value":122.7608},{"date":"2022-12-08","value":122.4152},{"date":"2022-12-09","value":122.4201},{"date":"2022-12-12","value":122.7714},{"date":"2022-12-13","value":121.8493},{"date":"2022-12-14","value":121.8226},{"date":"2022-12-15","value":122.5519},{"date":"2022-12-16","value":122.6505},{"date":"2022-12-19","value":122.5275},{"date":"2022-12-20","value":122.1357},{"date":"2022-12-21","value":122.2828},{"date":"2022-12-22","value":122.2419},{"date":"2022-12-23","value":121.9743},{"date":"2022-12-27","value":121.7539},{"date":"2022-12-28","value":122.0075},{"date":"2022-12-29","value":121.6577},{"date":"2022-12-30","value":121.4256},{"date":"2023-01-03","value":122.0905},{"date":"2023-01-04","value":121.5008},{"date":"2023-01-05","value":122.1017},{"date":"2023-01-06","value":121.0852},{"date":"2023-01-09","value":120.1508},{"date":"2023-01-10","value":120.2483},{"date":"2023-01-11","value":120.1614},{"date":"2023-01-12","value":119.4218},{"date":"2023-01-13","value":119.1673},{"date":"2023-01-17","value":119.2121},{"date":"2023-01-18","value":119.0755},{"date":"2023-01-19","value":119.6107},{"date":"2023-01-20","value":119.3486},{"date":"2023-01-23","value":119.1434},{"date":"2023-01-24","value":119.0958},{"date":"2023-01-25","value":118.9686},{"date":"2023-01-26","value":119.021},{"date":"2023-01-27","value":118.9223},{"date":"2023-01-30","value":118.8953},{"date":"2023-01-31","value":118.9802},{"date":"2023-02-01","value":118.6259},{"date":"2023-02-02","value":118.3421},{"date":"2023-02-03","value":119.5095},{"date":"2023-02-06","value":120.541},{"date":"2023-02-07","value":120.3475},{"date":"2023-02-08","value":120.1436},{"date":"2023-02-09","value":119.9781},{"date":"2023-02-10","value":120.1419},{"date":"2023-02-13","value":119.9828},{"date":"2023-02-14","value":119.9229},{"date":"2023-02-15","value":120.4557},{"date":"2023-02-16","value":120.4651},{"date":"2023-02-17","value":120.5526},{"date":"2023-02-21","value":120.6256},{"date":"2023-02-22","value":120.8389},{"date":"2023-02-23","value":121.0896},{"date":"2023-02-24","value":121.5681},{"date":"2023-02-27","value":121.3941},{"date":"2023-02-28","value":121.3341},{"date":"2023-03-01","value":120.6347},{"date":"2023-03-02","value":121.1302},{"date":"2023-03-03","value":120.7742},{"date":"2023-03-06","value":120.485},{"date":"2023-03-07","value":121.4623},{"date":"2023-03-08","value":121.4511},{"date":"2023-03-09","value":121.4458},{"date":"2023-03-10","value":121.2421},{"date":"2023-03-13","value":120.8897},{"date":"2023-03-14","value":121.0141},{"date":"2023-03-15","value":122.1079},{"date":"2023-03-16","value":121.7221},{"date":"2023-03-17","value":121.5643},{"date":"2023-03-20","value":121.0141},{"date":"2023-03-21","value":120.8958},{"date":"2023-03-22","value":120.6217},{"date":"2023-03-23","value":119.7587},{"date":"2023-03-24","value":120.4598},{"date":"2023-03-27","value":120.2541},{"date":"2023-03-28","value":119.7138},{"date":"2023-03-29","value":119.7258},{"date":"2023-03-30","value":119.4078},{"date":"2023-03-31","value":119.3602},{"date":"2023-04-03","value":119.3204},{"date":"2023-04-04","value":119.142},{"date":"2023-04-05","value":119.2953},{"date":"2023-04-06","value":119.3072},{"date":"2023-04-07","value":119.3547},{"date":"2023-04-10","value":119.7948},{"date":"2023-04-11","value":119.5248},{"date":"2023-04-12","value":119.003},{"date":"2023-04-13","value":118.3915},{"date":"2023-04-14","value":118.8567},{"date":"2023-04-17","value":119.2787},{"date":"2023-04-18","value":119.1049},{"date":"2023-04-19","value":119.303},{"date":"2023-04-20","value":119.1199},{"date":"2023-04-21","value":119.3117},{"date":"2023-04-24","value":119.2039},{"date":"2023-04-25","value":119.613},{"date":"2023-04-26","value":119.3228},{"date":"2023-04-27","value":119.4298},{"date":"2023-04-28","value":119.2248},{"date":"2023-05-01","value":119.4435},{"date":"2023-05-02","value":119.6105},{"date":"2023-05-03","value":119.1233},{"date":"2023-05-04","value":119.0465},{"date":"2023-05-05","value":118.5548},{"date":"2023-05-08","value":118.5759},{"date":"2023-05-09","value":118.8239},{"date":"2023-05-10","value":118.5864},{"date":"2023-05-11","value":119.0303},{"date":"2023-05-12","value":119.3671},{"date":"2023-05-15","value":119.1608},{"date":"2023-05-16","value":119.1743},{"date":"2023-05-17","value":119.607},{"date":"2023-05-18","value":120.0886},{"date":"2023-05-19","value":119.7751},{"date":"2023-05-22","value":120.0875},{"date":"2023-05-23","value":120.3204},{"date":"2023-05-24","value":120.4752},{"date":"2023-05-25","value":120.8413},{"date":"2023-05-26","value":120.6304},{"date":"2023-05-30","value":120.5546},{"date":"2023-05-31","value":120.9662},{"date":"2023-06-01","value":120.0491},{"date":"2023-06-02","value":120.0049},{"date":"2023-06-05","value":120.0048},{"date":"2023-06-06","value":119.9718},{"date":"2023-06-07","value":119.859},{"date":"2023-06-08","value":119.5712},{"date":"2023-06-09","value":119.4322},{"date":"2023-06-12","value":119.6376},{"date":"2023-06-13","value":119.1899},{"date":"2023-06-14","value":118.776},{"date":"2023-06-15","value":118.5521},{"date":"2023-06-16","value":118.4184},{"date":"2023-06-20","value":118.938},{"date":"2023-06-21","value":118.727},{"date":"2023-06-22","value":118.7552},{"date":"2023-06-23","value":119.152},{"date":"2023-06-26","value":119.0761},{"date":"2023-06-27","value":118.8949},{"date":"2023-06-28","value":119.3382},{"date":"2023-06-29","value":119.527},{"date":"2023-06-30","value":119.3606},{"date":"2023-07-03","value":119.2119},{"date":"2023-07-05","value":119.3483},{"date":"2023-07-06","value":119.8193},{"date":"2023-07-07","value":119.0761},{"date":"2023-07-10","value":118.9548},{"date":"2023-07-11","value":118.7344},{"date":"2023-07-12","value":117.6385},{"date":"2023-07-13","value":117.1831},{"date":"2023-07-14","value":117.0463},{"date":"2023-07-17","value":117.1267},{"date":"2023-07-18","value":117.0264},{"date":"2023-07-19","value":117.3462},{"date":"2023-07-20","value":117.5947},{"date":"2023-07-21","value":117.9418},{"date":"2023-07-24","value":117.8124},{"date":"2023-07-25","value":117.8565},{"date":"2023-07-26","value":117.76},{"date":"2023-07-27","value":117.8938},{"date":"2023-07-28","value":117.788},{"date":"2023-07-31","value":117.8241},{"date":"2023-08-01","value":118.5738},{"date":"2023-08-02","value":119.1268},{"date":"2023-08-03","value":119.3963},{"date":"2023-08-04","value":118.821},{"date":"2023-08-07","value":119.0809},{"date":"2023-08-08","value":119.6407},{"date":"2023-08-09","value":119.476},{"date":"2023-08-10","value":119.1581},{"date":"2023-08-11","value":119.6268},{"date":"2023-08-14","value":120.0725},{"date":"2023-08-15","value":120.2127},{"date":"2023-08-16","value":120.3551},{"date":"2023-08-17","value":120.5242},{"date":"2023-08-18","value":120.4321},{"date":"2023-08-21","value":120.4627},{"date":"2023-08-22","value":120.3554},{"date":"2023-08-23","value":120.0307},{"date":"2023-08-24","value":120.2354},{"date":"2023-08-25","value":120.5137},{"date":"2023-08-28","value":120.3155},{"date":"2023-08-29","value":120.2669},{"date":"2023-08-30","value":119.7937},{"date":"2023-08-31","value":120.225},{"date":"2023-09-01","value":120.759},{"date":"2023-09-05","value":121.4345},{"date":"2023-09-06","value":121.8671},{"date":"2023-09-07","value":121.9528},{"date":"2023-09-08","value":121.9475},{"date":"2023-09-11","value":121.3386},{"date":"2023-09-12","value":121.2913},{"date":"2023-09-13","value":121.0549},{"date":"2023-09-14","value":121.2395},{"date":"2023-09-15","value":121.199},{"date":"2023-09-18","value":121.1938},{"date":"2023-09-19","value":121.1645},{"date":"2023-09-20","value":120.9648},{"date":"2023-09-21","value":121.5528},{"date":"2023-09-22","value":121.5306},{"date":"2023-09-25","value":122.1143},{"date":"2023-09-26","value":122.4742},{"date":"2023-09-27","value":122.9895},{"date":"2023-09-28","value":122.5342},{"date":"2023-09-29","value":122.3077},{"date":"2023-10-02","value":123.0545},{"date":"2023-10-03","value":123.7848},{"date":"2023-10-04","value":123.5946},{"date":"2023-10-05","value":123.8993},{"date":"2023-10-06","value":123.3563},{"date":"2023-10-10","value":122.9282},{"date":"2023-10-11","value":122.7697},{"date":"2023-10-12","value":123.2101},{"date":"2023-10-13","value":123.5954},{"date":"2023-10-16","value":123.3185},{"date":"2023-10-17","value":123.1202},{"date":"2023-10-18","value":123.8148},{"date":"2023-10-19","value":123.798},{"date":"2023-10-20","value":123.612},{"date":"2023-10-23","value":123.2846},{"date":"2023-10-24","value":123.6416},{"date":"2023-10-25","value":123.7871},{"date":"2023-10-26","value":124.0064},{"date":"2023-10-27","value":123.62},{"date":"2023-10-30","value":123.4076},{"date":"2023-10-31","value":123.8364},{"date":"2023-11-01","value":123.7922},{"date":"2023-11-02","value":122.8818},{"date":"2023-11-03","value":121.7564},{"date":"2023-11-06","value":121.6484},{"date":"2023-11-07","value":122.0777},{"date":"2023-11-08","value":122.0926},{"date":"2023-11-09","value":122.1281},{"date":"2023-11-13","value":122.4264},{"date":"2023-11-14","value":121.35},{"date":"2023-11-15","value":121.0749},{"date":"2023-11-16","value":121.1754},{"date":"2023-11-17","value":120.8477},{"date":"2023-11-20","value":120.2533},{"date":"2023-11-21","value":120.2241},{"date":"2023-11-22","value":120.6802},{"date":"2023-11-24","value":120.2105},{"date":"2023-11-27","value":120.173},{"date":"2023-11-28","value":119.5904},{"date":"2023-11-29","value":119.8159},{"date":"2023-11-30","value":120.2434},{"date":"2023-12-01","value":119.9424},{"date":"2023-12-04","value":120.4727},{"date":"2023-12-05","value":120.7913},{"date":"2023-12-06","value":120.5334},{"date":"2023-12-07","value":120.6013},{"date":"2023-12-08","value":120.7607},{"date":"2023-12-11","value":120.9279},{"date":"2023-12-12","value":120.6817},{"date":"2023-12-13","value":121.1571},{"date":"2023-12-14","value":119.5683},{"date":"2023-12-15","value":119.7382},{"date":"2023-12-18","value":119.9102},{"date":"2023-12-19","value":119.4632},{"date":"2023-12-20","value":119.5435},{"date":"2023-12-21","value":119.3168},{"date":"2023-12-22","value":119.0625},{"date":"2023-12-26","value":118.8875},{"date":"2023-12-27","value":118.4729},{"date":"2023-12-28","value":118.4104},{"date":"2023-12-29","value":118.4208},{"date":"2024-01-02","value":119.2686},{"date":"2024-01-03","value":119.6958},{"date":"2024-01-04","value":119.6208},{"date":"2024-01-05","value":119.388},{"date":"2024-01-08","value":119.2506},{"date":"2024-01-09","value":119.6666},{"date":"2024-01-10","value":119.7614},{"date":"2024-01-11","value":119.8916},{"date":"2024-01-12","value":119.534},{"date":"2024-01-16","value":120.5759},{"date":"2024-01-17","value":121.0402},{"date":"2024-01-18","value":120.8895},{"date":"2024-01-19","value":120.6442},{"date":"2024-01-22","value":120.6178},{"date":"2024-01-23","value":121.1001},{"date":"2024-01-24","value":120.4916},{"date":"2024-01-25","value":120.8311},{"date":"2024-01-26","value":120.6173},{"date":"2024-01-29","value":120.8538},{"date":"2024-01-30","value":120.6025},{"date":"2024-01-31","value":120.4331},{"date":"2024-02-01","value":120.3335},{"date":"2024-02-02","value":120.902},{"date":"2024-02-05","value":121.349},{"date":"2024-02-06","value":120.9588},{"date":"2024-02-07","value":120.9049},{"date":"2024-02-08","value":121.0798},{"date":"2024-02-09","value":121.039},{"date":"2024-02-12","value":120.9378},{"date":"2024-02-13","value":121.5202},{"date":"2024-02-14","value":121.4002},{"date":"2024-02-15","value":121.2121},{"date":"2024-02-16","value":121.1505},{"date":"2024-02-20","value":121.0199},{"date":"2024-02-21","value":121.0379},{"date":"2024-02-22","value":121.102},{"date":"2024-02-23","value":121.0369},{"date":"2024-02-26","value":121.0592},{"date":"2024-02-27","value":120.9647},{"date":"2024-02-28","value":121.128},{"date":"2024-02-29","value":121.1824},{"date":"2024-03-01","value":121.0111},{"date":"2024-03-04","value":120.872},{"date":"2024-03-05","value":120.8846},{"date":"2024-03-06","value":120.4649},{"date":"2024-03-07","value":120.1909},{"date":"2024-03-08","value":119.975},{"date":"2024-03-11","value":120.0394},{"date":"2024-03-12","value":120.1668},{"date":"2024-03-13","value":119.9642},{"date":"2024-03-14","value":120.241},{"date":"2024-03-15","value":120.4003},{"date":"2024-03-18","value":120.5752},{"date":"2024-03-19","value":120.9332},{"date":"2024-03-20","value":120.9289},{"date":"2024-03-21","value":120.8086},{"date":"2024-03-22","value":121.1842},{"date":"2024-03-25","value":121.0295},{"date":"2024-03-26","value":121.0742},{"date":"2024-03-27","value":121.0089},{"date":"2024-03-28","value":121.0635},{"date":"2024-03-29","value":121.0191},{"date":"2024-04-01","value":121.5151},{"date":"2024-04-02","value":121.3035},{"date":"2024-04-03","value":121.0198},{"date":"2024-04-04","value":120.7613},{"date":"2024-04-05","value":120.9646},{"date":"2024-04-08","value":120.7359},{"date":"2024-04-09","value":120.7048},{"date":"2024-04-10","value":121.5727},{"date":"2024-04-11","value":121.6081},{"date":"2024-04-12","value":122.2885},{"date":"2024-04-15","value":122.425},{"date":"2024-04-16","value":123.1234},{"date":"2024-04-17","value":123.0207},{"date":"2024-04-18","value":123.0017},{"date":"2024-04-19","value":123.1075},{"date":"2024-04-22","value":123.0609},{"date":"2024-04-23","value":122.7227},{"date":"2024-04-24","value":122.89},{"date":"2024-04-25","value":122.8384},{"date":"2024-04-26","value":122.9471},{"date":"2024-04-29","value":122.5449},{"date":"2024-04-30","value":122.9853},{"date":"2024-05-01","value":123.0168},{"date":"2024-05-02","value":122.4384},{"date":"2024-05-03","value":122.1375},{"date":"2024-05-06","value":121.8913},{"date":"2024-05-07","value":122.093},{"date":"2024-05-08","value":122.1926},{"date":"2024-05-09","value":122.1634},{"date":"2024-05-10","value":122.014},{"date":"2024-05-13","value":122.0261},{"date":"2024-05-14","value":121.9256},{"date":"2024-05-15","value":121.3543},{"date":"2024-05-16","value":121.2236},{"date":"2024-05-17","value":121.2354},{"date":"2024-05-20","value":121.2289},{"date":"2024-05-21","value":121.3793},{"date":"2024-05-22","value":121.5462},{"date":"2024-05-23","value":121.7477},{"date":"2024-05-24","value":121.6172},{"date":"2024-05-28","value":121.43},{"date":"2024-05-29","value":122.1641},{"date":"2024-05-30","value":121.9601},{"date":"2024-05-31","value":122.098},{"date":"2024-06-03","value":122.3509},{"date":"2024-06-04","value":122.7256},{"date":"2024-06-05","value":122.5339},{"date":"2024-06-06","value":122.3713},{"date":"2024-06-07","value":123.549},{"date":"2024-06-10","value":123.9125},{"date":"2024-06-11","value":124.0349},{"date":"2024-06-12","value":123.8295},{"date":"2024-06-13","value":124.0235},{"date":"2024-06-14","value":124.1694},{"date":"2024-06-17","value":124.239},{"date":"2024-06-18","value":123.9776},{"date":"2024-06-20","value":124.192},{"date":"2024-06-21","value":124.1086},{"date":"2024-06-24","value":123.7125},{"date":"2024-06-25","value":123.9417},{"date":"2024-06-26","value":124.26},{"date":"2024-06-27","value":124.3379},{"date":"2024-06-28","value":124.2103},{"date":"2024-07-01","value":124.4667},{"date":"2024-07-02","value":124.2917},{"date":"2024-07-03","value":123.7768},{"date":"2024-07-05","value":123.4762},{"date":"2024-07-08","value":123.3576},{"date":"2024-07-09","value":123.4071},{"date":"2024-07-10","value":123.1895},{"date":"2024-07-11","value":122.769},{"date":"2024-07-12","value":122.4404},{"date":"2024-07-15","value":122.6347},{"date":"2024-07-16","value":122.7264},{"date":"2024-07-17","value":122.518},{"date":"2024-07-18","value":122.7909},{"date":"2024-07-19","value":123.147},{"date":"2024-07-22","value":123.2172},{"date":"2024-07-23","value":123.3843},{"date":"2024-07-24","value":123.5575},{"date":"2024-07-25","value":123.5286},{"date":"2024-07-26","value":123.672},{"date":"2024-07-29","value":124.1392},{"date":"2024-07-30","value":124.2855},{"date":"2024-07-31","value":123.6373},{"date":"2024-08-01","value":123.8693},{"date":"2024-08-02","value":123.4681},{"date":"2024-08-05","value":123.5787},{"date":"2024-08-06","value":123.6532},{"date":"2024-08-07","value":123.5698},{"date":"2024-08-08","value":123.4466},{"date":"2024-08-09","value":122.9276},{"date":"2024-08-12","value":123.2204},{"date":"2024-08-13","value":123.0146},{"date":"2024-08-14","value":122.4297},{"date":"2024-08-15","value":122.5844},{"date":"2024-08-16","value":122.3972},{"date":"2024-08-19","value":121.8788},{"date":"2024-08-20","value":121.7728},{"date":"2024-08-21","value":121.8535},{"date":"2024-08-22","value":122.3626},{"date":"2024-08-23","value":121.4597},{"date":"2024-08-26","value":121.6943},{"date":"2024-08-27","value":121.8672},{"date":"2024-08-28","value":121.8943},{"date":"2024-08-29","value":122.2333},{"date":"2024-08-30","value":122.3262},{"date":"2024-09-03","value":122.7811},{"date":"2024-09-04","value":122.5144},{"date":"2024-09-05","value":122.4533},{"date":"2024-09-06","value":122.4991},{"date":"2024-09-09","value":122.7156},{"date":"2024-09-10","value":123.0071},{"date":"2024-09-11","value":122.7754},{"date":"2024-09-12","value":122.4423},{"date":"2024-09-13","value":121.6551},{"date":"2024-09-16","value":121.4976},{"date":"2024-09-17","value":121.6031},{"date":"2024-09-18","value":121.5618},{"date":"2024-09-19","value":121.3059},{"date":"2024-09-20","value":121.4052},{"date":"2024-09-23","value":121.4303},{"date":"2024-09-24","value":121.1291},{"date":"2024-09-25","value":121.4447},{"date":"2024-09-26","value":121.0785},{"date":"2024-09-27","value":121.1111},{"date":"2024-09-30","value":121.2864},{"date":"2024-10-01","value":121.6881},{"date":"2024-10-02","value":121.5724},{"date":"2024-10-03","value":122.1197},{"date":"2024-10-04","value":122.2197},{"date":"2024-10-07","value":122.4241},{"date":"2024-10-08","value":122.6625},{"date":"2024-10-09","value":122.8821},{"date":"2024-10-10","value":123.0951},{"date":"2024-10-11","value":122.9805},{"date":"2024-10-15","value":123.5124},{"date":"2024-10-16","value":123.9235},{"date":"2024-10-17","value":124.1122},{"date":"2024-10-18","value":123.9185},{"date":"2024-10-21","value":124.4757},{"date":"2024-10-22","value":124.4107},{"date":"2024-10-23","value":124.6931},{"date":"2024-10-24","value":124.5127},{"date":"2024-10-25","value":124.6105},{"date":"2024-10-28","value":124.8076},{"date":"2024-10-29","value":124.8612},{"date":"2024-10-30","value":124.8153},{"date":"2024-10-31","value":124.7988},{"date":"2024-11-01","value":124.8076},{"date":"2024-11-04","value":124.5903},{"date":"2024-11-05","value":124.5532},{"date":"2024-11-06","value":125.7035},{"date":"2024-11-07","value":124.775},{"date":"2024-11-08","value":125.5811},{"date":"2024-11-12","value":126.7762},{"date":"2024-11-13","value":126.9572},{"date":"2024-11-14","value":127.0015},{"date":"2024-11-15","value":126.8848},{"date":"2024-11-18","value":126.6045},{"date":"2024-11-19","value":126.3994},{"date":"2024-11-20","value":126.88},{"date":"2024-11-21","value":127.1047},{"date":"2024-11-22","value":127.4712},{"date":"2024-11-25","value":126.9948},{"date":"2024-11-26","value":127.4301},{"date":"2024-11-27","value":126.8205},{"date":"2024-11-29","value":126.5798},{"date":"2024-12-02","value":127.1272},{"date":"2024-12-03","value":126.9565},{"date":"2024-12-04","value":126.7574},{"date":"2024-12-05","value":126.4286},{"date":"2024-12-06","value":126.688},{"date":"2024-12-09","value":126.5981},{"date":"2024-12-10","value":126.957},{"date":"2024-12-11","value":126.8483},{"date":"2024-12-12","value":126.9556},{"date":"2024-12-13","value":127.3096},{"date":"2024-12-16","value":127.2687},{"date":"2024-12-17","value":127.5043},{"date":"2024-12-18","value":127.6418},{"date":"2024-12-19","value":128.6366},{"date":"2024-12-20","value":127.893},{"date":"2024-12-23","value":128.3021},{"date":"2024-12-24","value":128.3377},{"date":"2024-12-26","value":128.3329},{"date":"2024-12-27","value":128.45},{"date":"2024-12-30","value":128.8205},{"date":"2024-12-31","value":129.2775},{"date":"2025-01-02","value":129.4598},{"date":"2025-01-03","value":129.4535},{"date":"2025-01-06","value":128.538},{"date":"2025-01-07","value":128.613},{"date":"2025-01-08","value":129.0785},{"date":"2025-01-09","value":129.2827},{"date":"2025-01-10","value":129.8664},{"date":"2025-01-13","value":130.0413},{"date":"2025-01-14","value":129.3812},{"date":"2025-01-15","value":129.2092},{"date":"2025-01-16","value":129.436},{"date":"2025-01-17","value":129.4859},{"date":"2025-01-21","value":128.4151},{"date":"2025-01-22","value":128.3402},{"date":"2025-01-23","value":128.2162},{"date":"2025-01-24","value":127.4611},{"date":"2025-01-27","value":128.0912},{"date":"2025-01-28","value":128.2817},{"date":"2025-01-29","value":128.3418},{"date":"2025-01-30","value":128.1004},{"date":"2025-01-31","value":128.4828},{"date":"2025-02-03","value":129.109},{"date":"2025-02-04","value":128.1083},{"date":"2025-02-05","value":127.9751},{"date":"2025-02-06","value":128.2017},{"date":"2025-02-07","value":128.4292},{"date":"2025-02-10","value":128.6382},{"date":"2025-02-11","value":128.4322},{"date":"2025-02-12","value":128.3288},{"date":"2025-02-13","value":127.8931},{"date":"2025-02-14","value":127.1491},{"date":"2025-02-18","value":127.2906},{"date":"2025-02-19","value":127.7317},{"date":"2025-02-20","value":127.1126},{"date":"2025-02-21","value":127.1408},{"date":"2025-02-24","value":127.1921},{"date":"2025-02-25","value":127.3752},{"date":"2025-02-26","value":127.2822},{"date":"2025-02-27","value":127.9704},{"date":"2025-02-28","value":128.2805},{"date":"2025-03-03","value":127.75},{"date":"2025-03-04","value":127.9966},{"date":"2025-03-05","value":126.504},{"date":"2025-03-06","value":126.1099},{"date":"2025-03-07","value":125.9814},{"date":"2025-03-10","value":126.268},{"date":"2025-03-11","value":126.0457},{"date":"2025-03-12","value":125.8664},{"date":"2025-03-13","value":126.0031},{"date":"2025-03-14","value":125.6942},{"date":"2025-03-17","value":125.3688},{"date":"2025-03-18","value":125.488},{"date":"2025-03-19","value":125.8006},{"date":"2025-03-20","value":125.985},{"date":"2025-03-21","value":126.2679},{"date":"2025-03-24","value":126.1956},{"date":"2025-03-25","value":126.0535},{"date":"2025-03-26","value":126.2364},{"date":"2025-03-27","value":126.3626},{"date":"2025-03-28","value":126.4187},{"date":"2025-03-31","value":126.7075},{"date":"2025-04-01","value":126.4338},{"date":"2025-04-02","value":126.3811},{"date":"2025-04-03","value":124.7316},{"date":"2025-04-04","value":125.8129},{"date":"2025-04-07","value":126.8282},{"date":"2025-04-08","value":126.8668},{"date":"2025-04-09","value":126.628},{"date":"2025-04-10","value":125.089},{"date":"2025-04-11","value":124.0163},{"date":"2025-04-14","value":123.6598},{"date":"2025-04-15","value":123.776},{"date":"2025-04-16","value":123.2724},{"date":"2025-04-17","value":123.1298},{"date":"2025-04-18","value":122.9865},{"date":"2025-04-21","value":122.3145},{"date":"2025-04-22","value":122.4175},{"date":"2025-04-23","value":123.0252},{"date":"2025-04-24","value":122.9251},{"date":"2025-04-25","value":122.8858},{"date":"2025-04-28","value":122.7176},{"date":"2025-04-29","value":122.5944},{"date":"2025-04-30","value":122.5921},{"date":"2025-05-01","value":123.1405},{"date":"2025-05-02","value":122.4962},{"date":"2025-05-05","value":122.2613},{"date":"2025-05-06","value":122.0417},{"date":"2025-05-07","value":122.117},{"date":"2025-05-08","value":122.7568},{"date":"2025-05-09","value":122.5191},{"date":"2025-05-12","value":123.4863},{"date":"2025-05-13","value":122.9583},{"date":"2025-05-14","value":122.6746},{"date":"2025-05-15","value":122.8174},{"date":"2025-05-16","value":123.0737},{"date":"2025-05-19","value":122.4186},{"date":"2025-05-20","value":122.3199},{"date":"2025-05-21","value":121.7496},{"date":"2025-05-22","value":122.0429},{"date":"2025-05-23","value":121.3837},{"date":"2025-05-27","value":121.6099},{"date":"2025-05-28","value":121.9888},{"date":"2025-05-29","value":121.5617},{"date":"2025-05-30","value":121.7674},{"date":"2025-06-02","value":121.1881},{"date":"2025-06-03","value":121.4592},{"date":"2025-06-04","value":121.0539},{"date":"2025-06-05","value":120.9596},{"date":"2025-06-06","value":121.161},{"date":"2025-06-09","value":120.9103},{"date":"2025-06-10","value":121.0485},{"date":"2025-06-11","value":120.587},{"date":"2025-06-12","value":120.1723},{"date":"2025-06-13","value":120.3245},{"date":"2025-06-16","value":120.1565},{"date":"2025-06-17","value":120.5048},{"date":"2025-06-18","value":120.7305},{"date":"2025-06-20","value":121.0408},{"date":"2025-06-23","value":121.1694},{"date":"2025-06-24","value":120.3645},{"date":"2025-06-25","value":120.3336},{"date":"2025-06-26","value":119.6451},{"date":"2025-06-27","value":119.659},{"date":"2025-06-30","value":119.4088},{"date":"2025-07-01","value":119.3436},{"date":"2025-07-02","value":119.3037},{"date":"2025-07-03","value":119.2382},{"date":"2025-07-07","value":119.6201},{"date":"2025-07-08","value":119.8371},{"date":"2025-07-09","value":119.7311},{"date":"2025-07-10","value":119.8343},{"date":"2025-07-11","value":119.9214},{"date":"2025-07-14","value":120.2209},{"date":"2025-07-15","value":120.5105},{"date":"2025-07-16","value":120.4175},{"date":"2025-07-17","value":120.6384},{"date":"2025-07-18","value":120.356},{"date":"2025-07-21","value":119.9961},{"date":"2025-07-22","value":119.681},{"date":"2025-07-23","value":119.5697},{"date":"2025-07-24","value":119.5664},{"date":"2025-07-25","value":119.9857},{"date":"2025-07-28","value":120.6149},{"date":"2025-07-29","value":120.9674},{"date":"2025-07-30","value":121.4042},{"date":"2025-07-31","value":121.721},{"date":"2025-08-01","value":121.2122},{"date":"2025-08-04","value":120.9859},{"date":"2025-08-05","value":120.9082},{"date":"2025-08-06","value":120.5082},{"date":"2025-08-07","value":120.5043},{"date":"2025-08-08","value":120.3329},{"date":"2025-08-11","value":120.6892},{"date":"2025-08-12","value":120.2736},{"date":"2025-08-13","value":120.13},{"date":"2025-08-14","value":120.6446},{"date":"2025-08-15","value":120.3377},{"date":"2025-08-18","value":120.5622},{"date":"2025-08-19","value":120.7224},{"date":"2025-08-20","value":120.7757},{"date":"2025-08-21","value":121.0843},{"date":"2025-08-22","value":120.2774},{"date":"2025-08-25","value":120.4214},{"date":"2025-08-26","value":120.5274},{"date":"2025-08-27","value":120.7274},{"date":"2025-08-28","value":120.2595},{"date":"2025-08-29","value":120.2082},{"date":"2025-09-02","value":120.6837},{"date":"2025-09-03","value":120.5052},{"date":"2025-09-04","value":120.7629},{"date":"2025-09-05","value":120.1282},{"date":"2025-09-08","value":120.0971},{"date":"2025-09-09","value":120.1569},{"date":"2025-09-10","value":120.1223},{"date":"2025-09-11","value":119.9534},{"date":"2025-09-12","value":120.0611},{"date":"2025-09-15","value":119.5644},{"date":"2025-09-16","value":119.1348},{"date":"2025-09-17","value":119.1582},{"date":"2025-09-18","value":119.6616},{"date":"2025-09-19","value":119.7858},{"date":"2025-09-22","value":119.8152},{"date":"2025-09-23","value":119.6202},{"date":"2025-09-24","value":120.1707},{"date":"2025-09-25","value":120.5419},{"date":"2025-09-26","value":120.4349},{"date":"2025-09-29","value":120.115},{"date":"2025-09-30","value":120.1368},{"date":"2025-10-01","value":120.1502},{"date":"2025-10-02","value":120.4296},{"date":"2025-10-03","value":120.0881},{"date":"2025-10-06","value":120.2722},{"date":"2025-10-07","value":120.4884},{"date":"2025-10-08","value":120.7766},{"date":"2025-10-09","value":121.0902},{"date":"2025-10-10","value":121.1163},{"date":"2025-10-14","value":121.1822},{"date":"2025-10-15","value":120.8642},{"date":"2025-10-16","value":120.6698},{"date":"2025-10-17","value":120.7028},{"date":"2025-10-20","value":120.6209},{"date":"2025-10-21","value":120.8895},{"date":"2025-10-22","value":120.8958},{"date":"2025-10-23","value":120.9531},{"date":"2025-10-24","value":120.9345},{"date":"2025-10-27","value":120.7988},{"date":"2025-10-28","value":120.6361},{"date":"2025-10-29","value":120.5312},{"date":"2025-10-30","value":121.2832},{"date":"2025-10-31","value":121.3859},{"date":"2025-11-03","value":121.4512},{"date":"2025-11-04","value":121.8271},{"date":"2025-11-05","value":121.8482},{"date":"2025-11-06","value":121.6948},{"date":"2025-11-07","value":121.388},{"date":"2025-11-10","value":121.2984},{"date":"2025-11-12","value":121.0458},{"date":"2025-11-13","value":120.7725},{"date":"2025-11-14","value":120.9666},{"date":"2025-11-17","value":121.1146},{"date":"2025-11-18","value":121.2127},{"date":"2025-11-19","value":121.4978},{"date":"2025-11-20","value":121.6889},{"date":"2025-11-21","value":121.8653},{"date":"2025-11-24","value":121.9171},{"date":"2025-11-25","value":121.6335},{"date":"2025-11-26","value":121.2437},{"date":"2025-11-28","value":121.0527},{"date":"2025-12-01","value":120.9862},{"date":"2025-12-02","value":121.1467},{"date":"2025-12-03","value":120.7336},{"date":"2025-12-04","value":120.6766},{"date":"2025-12-05","value":120.6863},{"date":"2025-12-08","value":120.776},{"date":"2025-12-09","value":120.6832},{"date":"2025-12-10","value":120.6752},{"date":"2025-12-11","value":119.98},{"date":"2025-12-12","value":120.1442},{"date":"2025-12-15","value":119.9561},{"date":"2025-12-16","value":119.8902},{"date":"2025-12-17","value":120.155},{"date":"2025-12-18","value":120.0528},{"date":"2025-12-19","value":120.1652},{"date":"2025-12-22","value":119.9912},{"date":"2025-12-23","value":119.7057},{"date":"2025-12-24","value":119.4372},{"date":"2025-12-26","value":119.4723},{"date":"2025-12-29","value":119.5899},{"date":"2025-12-30","value":119.4939},{"date":"2025-12-31","value":119.7456},{"date":"2026-01-02","value":119.6059},{"date":"2026-01-05","value":119.6192},{"date":"2026-01-06","value":119.7807},{"date":"2026-01-07","value":119.8719},{"date":"2026-01-08","value":120.0904},{"date":"2026-01-09","value":120.2215},{"date":"2026-01-12","value":119.9958},{"date":"2026-01-13","value":120.1401},{"date":"2026-01-14","value":119.9537},{"date":"2026-01-15","value":119.9951},{"date":"2026-01-16","value":120.0838},{"date":"2026-01-20","value":119.4455},{"date":"2026-01-21","value":119.3431},{"date":"2026-01-22","value":119.1962},{"date":"2026-01-23","value":118.8976},{"date":"2026-01-26","value":118.0525},{"date":"2026-01-27","value":117.4523},{"date":"2026-01-28","value":117.5117},{"date":"2026-01-29","value":117.4396},{"date":"2026-01-30","value":117.8996},{"date":"2026-02-02","value":118.3609},{"date":"2026-02-03","value":117.9764},{"date":"2026-02-04","value":118.2602},{"date":"2026-02-05","value":118.5034},{"date":"2026-02-06","value":118.2407},{"date":"2026-02-09","value":117.6392},{"date":"2026-02-10","value":117.5216},{"date":"2026-02-11","value":117.4601},{"date":"2026-02-12","value":117.5376},{"date":"2026-02-13","value":117.5258},{"date":"2026-02-17","value":117.7375},{"date":"2026-02-18","value":117.8426},{"date":"2026-02-19","value":118.2354},{"date":"2026-02-20","value":117.9917},{"date":"2026-02-23","value":117.9395},{"date":"2026-02-24","value":117.9463},{"date":"2026-02-25","value":117.769},{"date":"2026-02-26","value":117.9042},{"date":"2026-02-27","value":117.8223},{"date":"2026-03-02","value":118.667},{"date":"2026-03-03","value":119.4341},{"date":"2026-03-04","value":119.0705},{"date":"2026-03-05","value":119.5683},{"date":"2026-03-06","value":119.491},{"date":"2026-03-09","value":119.5151},{"date":"2026-03-10","value":118.7255},{"date":"2026-03-11","value":119.2885},{"date":"2026-03-12","value":119.8227},{"date":"2026-03-13","value":120.5518},{"date":"2026-03-16","value":120.097},{"date":"2026-03-17","value":119.8328},{"date":"2026-03-18","value":119.9276},{"date":"2026-03-19","value":120.1802},{"date":"2026-03-20","value":120.2757},{"date":"2026-03-23","value":119.9371},{"date":"2026-03-24","value":120.1295},{"date":"2026-03-25","value":120.1282},{"date":"2026-03-26","value":120.389},{"date":"2026-03-27","value":120.8851},{"date":"2026-03-30","value":121.2851},{"date":"2026-03-31","value":121.035},{"date":"2026-04-01","value":120.1198},{"date":"2026-04-02","value":120.503},{"date":"2026-04-03","value":120.6565},{"date":"2026-04-06","value":120.4302},{"date":"2026-04-07","value":120.32},{"date":"2026-04-08","value":119.0596},{"date":"2026-04-09","value":118.8998},{"date":"2026-04-10","value":118.8552},{"date":"2026-04-13","value":118.9916},{"date":"2026-04-14","value":118.3581},{"date":"2026-04-15","value":118.3623},{"date":"2026-04-16","value":118.3616},{"date":"2026-04-17","value":118.0795},{"date":"2026-04-20","value":118.2374},{"date":"2026-04-21","value":118.4331},{"date":"2026-04-22","value":118.6004},{"date":"2026-04-23","value":118.7155},{"date":"2026-04-24","value":118.7294},{"date":"2026-04-27","value":118.5458},{"date":"2026-04-28","value":118.7717},{"date":"2026-04-29","value":119.0975},{"date":"2026-04-30","value":118.671},{"date":"2026-05-01","value":118.3926},{"date":"2026-05-04","value":118.8264},{"date":"2026-05-05","value":118.6207},{"date":"2026-05-06","value":118.0982},{"date":"2026-05-07","value":118.0116},{"date":"2026-05-08","value":118.0392},{"date":"2026-05-11","value":118.0562},{"date":"2026-05-12","value":118.5238},{"date":"2026-05-13","value":118.4737},{"date":"2026-05-14","value":118.6696},{"date":"2026-05-15","value":119.2825},{"date":"2026-05-18","value":119.0574},{"date":"2026-05-19","value":119.451},{"date":"2026-05-20","value":119.1624},{"date":"2026-05-21","value":119.369},{"date":"2026-05-22","value":119.2868},{"date":"2026-05-26","value":119.1696},{"date":"2026-05-27","value":119.1829},{"date":"2026-05-28","value":119.0318},{"date":"2026-05-29","value":118.8783}],"isDemo":false}