{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/DJIA/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/DJIA","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:36:23.037Z","seriesId":"DJIA","title":"Dow Jones Industrial Average","units":"Index","frequency":"Daily, Close","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-06-02 17:13:13-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"The observations for the Dow Jones Industrial Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early.\n\nThe Dow Jones Industrial Average provides a view of the US stock market and economy. Originally, the index was made up of 12 stocks, it now contains 30 component companies in various industries. See indexology (http://us.spindices.com/indexology/djia-and-sp-500?homepage=true) for more information.\n\nCopyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of Dow Jones Industrial Average in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC (\"S&P\"). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of Dow Jones Industrial Average.\n\nPermission to reproduce this series can be requested from index_services@spdji.com. More contact details are available here (http://us.spindices.com/contact-us), including phone numbers for all regional offices.","observations":[{"date":"2016-06-03","value":17807.06},{"date":"2016-06-06","value":17920.33},{"date":"2016-06-07","value":17938.28},{"date":"2016-06-08","value":18005.05},{"date":"2016-06-09","value":17985.19},{"date":"2016-06-10","value":17865.34},{"date":"2016-06-13","value":17732.48},{"date":"2016-06-14","value":17674.82},{"date":"2016-06-15","value":17640.17},{"date":"2016-06-16","value":17733.1},{"date":"2016-06-17","value":17675.16},{"date":"2016-06-20","value":17804.87},{"date":"2016-06-21","value":17829.73},{"date":"2016-06-22","value":17780.83},{"date":"2016-06-23","value":18011.07},{"date":"2016-06-24","value":17400.75},{"date":"2016-06-27","value":17140.24},{"date":"2016-06-28","value":17409.72},{"date":"2016-06-29","value":17694.68},{"date":"2016-06-30","value":17929.99},{"date":"2016-07-01","value":17949.37},{"date":"2016-07-05","value":17840.62},{"date":"2016-07-06","value":17918.62},{"date":"2016-07-07","value":17895.88},{"date":"2016-07-08","value":18146.74},{"date":"2016-07-11","value":18226.93},{"date":"2016-07-12","value":18347.67},{"date":"2016-07-13","value":18372.12},{"date":"2016-07-14","value":18506.41},{"date":"2016-07-15","value":18516.55},{"date":"2016-07-18","value":18533.05},{"date":"2016-07-19","value":18559.01},{"date":"2016-07-20","value":18595.03},{"date":"2016-07-21","value":18517.23},{"date":"2016-07-22","value":18570.85},{"date":"2016-07-25","value":18493.06},{"date":"2016-07-26","value":18473.75},{"date":"2016-07-27","value":18472.17},{"date":"2016-07-28","value":18456.35},{"date":"2016-07-29","value":18432.24},{"date":"2016-08-01","value":18404.51},{"date":"2016-08-02","value":18313.77},{"date":"2016-08-03","value":18355},{"date":"2016-08-04","value":18352.05},{"date":"2016-08-05","value":18543.53},{"date":"2016-08-08","value":18529.29},{"date":"2016-08-09","value":18533.05},{"date":"2016-08-10","value":18495.66},{"date":"2016-08-11","value":18613.52},{"date":"2016-08-12","value":18576.47},{"date":"2016-08-15","value":18636.05},{"date":"2016-08-16","value":18552.02},{"date":"2016-08-17","value":18573.94},{"date":"2016-08-18","value":18597.7},{"date":"2016-08-19","value":18552.57},{"date":"2016-08-22","value":18529.42},{"date":"2016-08-23","value":18547.3},{"date":"2016-08-24","value":18481.48},{"date":"2016-08-25","value":18448.41},{"date":"2016-08-26","value":18395.4},{"date":"2016-08-29","value":18502.99},{"date":"2016-08-30","value":18454.3},{"date":"2016-08-31","value":18400.88},{"date":"2016-09-01","value":18419.3},{"date":"2016-09-02","value":18491.96},{"date":"2016-09-06","value":18538.12},{"date":"2016-09-07","value":18526.14},{"date":"2016-09-08","value":18479.91},{"date":"2016-09-09","value":18085.45},{"date":"2016-09-12","value":18325.07},{"date":"2016-09-13","value":18066.75},{"date":"2016-09-14","value":18034.77},{"date":"2016-09-15","value":18212.48},{"date":"2016-09-16","value":18123.8},{"date":"2016-09-19","value":18120.17},{"date":"2016-09-20","value":18129.96},{"date":"2016-09-21","value":18293.7},{"date":"2016-09-22","value":18392.46},{"date":"2016-09-23","value":18261.45},{"date":"2016-09-26","value":18094.83},{"date":"2016-09-27","value":18228.3},{"date":"2016-09-28","value":18339.24},{"date":"2016-09-29","value":18143.45},{"date":"2016-09-30","value":18308.15},{"date":"2016-10-03","value":18253.85},{"date":"2016-10-04","value":18168.45},{"date":"2016-10-05","value":18281.03},{"date":"2016-10-06","value":18268.5},{"date":"2016-10-07","value":18240.49},{"date":"2016-10-10","value":18329.04},{"date":"2016-10-11","value":18128.66},{"date":"2016-10-12","value":18144.2},{"date":"2016-10-13","value":18098.94},{"date":"2016-10-14","value":18138.38},{"date":"2016-10-17","value":18086.4},{"date":"2016-10-18","value":18161.94},{"date":"2016-10-19","value":18202.62},{"date":"2016-10-20","value":18162.35},{"date":"2016-10-21","value":18145.71},{"date":"2016-10-24","value":18223.03},{"date":"2016-10-25","value":18169.27},{"date":"2016-10-26","value":18199.33},{"date":"2016-10-27","value":18169.68},{"date":"2016-10-28","value":18161.19},{"date":"2016-10-31","value":18142.42},{"date":"2016-11-01","value":18037.1},{"date":"2016-11-02","value":17959.64},{"date":"2016-11-03","value":17930.67},{"date":"2016-11-04","value":17888.28},{"date":"2016-11-07","value":18259.6},{"date":"2016-11-08","value":18332.74},{"date":"2016-11-09","value":18589.69},{"date":"2016-11-10","value":18807.88},{"date":"2016-11-11","value":18847.66},{"date":"2016-11-14","value":18868.69},{"date":"2016-11-15","value":18923.06},{"date":"2016-11-16","value":18868.14},{"date":"2016-11-17","value":18903.82},{"date":"2016-11-18","value":18867.93},{"date":"2016-11-21","value":18956.69},{"date":"2016-11-22","value":19023.87},{"date":"2016-11-23","value":19083.18},{"date":"2016-11-25","value":19152.14},{"date":"2016-11-28","value":19097.9},{"date":"2016-11-29","value":19121.6},{"date":"2016-11-30","value":19123.58},{"date":"2016-12-01","value":19191.93},{"date":"2016-12-02","value":19170.42},{"date":"2016-12-05","value":19216.24},{"date":"2016-12-06","value":19251.78},{"date":"2016-12-07","value":19549.62},{"date":"2016-12-08","value":19614.81},{"date":"2016-12-09","value":19756.85},{"date":"2016-12-12","value":19796.43},{"date":"2016-12-13","value":19911.21},{"date":"2016-12-14","value":19792.53},{"date":"2016-12-15","value":19852.24},{"date":"2016-12-16","value":19843.41},{"date":"2016-12-19","value":19883.06},{"date":"2016-12-20","value":19974.62},{"date":"2016-12-21","value":19941.96},{"date":"2016-12-22","value":19918.88},{"date":"2016-12-23","value":19933.81},{"date":"2016-12-27","value":19945.04},{"date":"2016-12-28","value":19833.68},{"date":"2016-12-29","value":19819.78},{"date":"2016-12-30","value":19762.6},{"date":"2017-01-03","value":19881.76},{"date":"2017-01-04","value":19942.16},{"date":"2017-01-05","value":19899.29},{"date":"2017-01-06","value":19963.8},{"date":"2017-01-09","value":19887.38},{"date":"2017-01-10","value":19855.53},{"date":"2017-01-11","value":19954.28},{"date":"2017-01-12","value":19891},{"date":"2017-01-13","value":19885.73},{"date":"2017-01-17","value":19826.77},{"date":"2017-01-18","value":19804.72},{"date":"2017-01-19","value":19732.4},{"date":"2017-01-20","value":19827.25},{"date":"2017-01-23","value":19799.85},{"date":"2017-01-24","value":19912.71},{"date":"2017-01-25","value":20068.51},{"date":"2017-01-26","value":20100.91},{"date":"2017-01-27","value":20093.78},{"date":"2017-01-30","value":19971.13},{"date":"2017-01-31","value":19864.09},{"date":"2017-02-01","value":19890.94},{"date":"2017-02-02","value":19884.91},{"date":"2017-02-03","value":20071.46},{"date":"2017-02-06","value":20052.42},{"date":"2017-02-07","value":20090.29},{"date":"2017-02-08","value":20054.34},{"date":"2017-02-09","value":20172.4},{"date":"2017-02-10","value":20269.37},{"date":"2017-02-13","value":20412.16},{"date":"2017-02-14","value":20504.41},{"date":"2017-02-15","value":20611.86},{"date":"2017-02-16","value":20619.77},{"date":"2017-02-17","value":20624.05},{"date":"2017-02-21","value":20743},{"date":"2017-02-22","value":20775.6},{"date":"2017-02-23","value":20810.32},{"date":"2017-02-24","value":20821.76},{"date":"2017-02-27","value":20837.44},{"date":"2017-02-28","value":20812.24},{"date":"2017-03-01","value":21115.55},{"date":"2017-03-02","value":21002.97},{"date":"2017-03-03","value":21005.71},{"date":"2017-03-06","value":20954.34},{"date":"2017-03-07","value":20924.76},{"date":"2017-03-08","value":20855.73},{"date":"2017-03-09","value":20858.19},{"date":"2017-03-10","value":20902.98},{"date":"2017-03-13","value":20881.48},{"date":"2017-03-14","value":20837.37},{"date":"2017-03-15","value":20950.1},{"date":"2017-03-16","value":20934.55},{"date":"2017-03-17","value":20914.62},{"date":"2017-03-20","value":20905.86},{"date":"2017-03-21","value":20668.01},{"date":"2017-03-22","value":20661.3},{"date":"2017-03-23","value":20656.58},{"date":"2017-03-24","value":20596.72},{"date":"2017-03-27","value":20550.98},{"date":"2017-03-28","value":20701.5},{"date":"2017-03-29","value":20659.32},{"date":"2017-03-30","value":20728.49},{"date":"2017-03-31","value":20663.22},{"date":"2017-04-03","value":20650.21},{"date":"2017-04-04","value":20689.24},{"date":"2017-04-05","value":20648.15},{"date":"2017-04-06","value":20662.95},{"date":"2017-04-07","value":20656.1},{"date":"2017-04-10","value":20658.02},{"date":"2017-04-11","value":20651.3},{"date":"2017-04-12","value":20591.86},{"date":"2017-04-13","value":20453.25},{"date":"2017-04-17","value":20636.92},{"date":"2017-04-18","value":20523.28},{"date":"2017-04-19","value":20404.49},{"date":"2017-04-20","value":20578.71},{"date":"2017-04-21","value":20547.76},{"date":"2017-04-24","value":20763.89},{"date":"2017-04-25","value":20996.12},{"date":"2017-04-26","value":20975.09},{"date":"2017-04-27","value":20981.33},{"date":"2017-04-28","value":20940.51},{"date":"2017-05-01","value":20913.46},{"date":"2017-05-02","value":20949.89},{"date":"2017-05-03","value":20957.9},{"date":"2017-05-04","value":20951.47},{"date":"2017-05-05","value":21006.94},{"date":"2017-05-08","value":21012.28},{"date":"2017-05-09","value":20975.78},{"date":"2017-05-10","value":20943.11},{"date":"2017-05-11","value":20919.42},{"date":"2017-05-12","value":20896.61},{"date":"2017-05-15","value":20981.94},{"date":"2017-05-16","value":20979.75},{"date":"2017-05-17","value":20606.93},{"date":"2017-05-18","value":20663.02},{"date":"2017-05-19","value":20804.84},{"date":"2017-05-22","value":20894.83},{"date":"2017-05-23","value":20937.91},{"date":"2017-05-24","value":21012.42},{"date":"2017-05-25","value":21082.95},{"date":"2017-05-26","value":21080.28},{"date":"2017-05-30","value":21029.47},{"date":"2017-05-31","value":21008.65},{"date":"2017-06-01","value":21144.18},{"date":"2017-06-02","value":21206.29},{"date":"2017-06-05","value":21184.04},{"date":"2017-06-06","value":21136.23},{"date":"2017-06-07","value":21173.69},{"date":"2017-06-08","value":21182.53},{"date":"2017-06-09","value":21271.97},{"date":"2017-06-12","value":21235.67},{"date":"2017-06-13","value":21328.47},{"date":"2017-06-14","value":21374.56},{"date":"2017-06-15","value":21359.9},{"date":"2017-06-16","value":21384.28},{"date":"2017-06-19","value":21528.99},{"date":"2017-06-20","value":21467.14},{"date":"2017-06-21","value":21410.03},{"date":"2017-06-22","value":21397.29},{"date":"2017-06-23","value":21394.76},{"date":"2017-06-26","value":21409.55},{"date":"2017-06-27","value":21310.66},{"date":"2017-06-28","value":21454.61},{"date":"2017-06-29","value":21287.03},{"date":"2017-06-30","value":21349.63},{"date":"2017-07-03","value":21479.27},{"date":"2017-07-05","value":21478.17},{"date":"2017-07-06","value":21320.04},{"date":"2017-07-07","value":21414.34},{"date":"2017-07-10","value":21408.52},{"date":"2017-07-11","value":21409.07},{"date":"2017-07-12","value":21532.14},{"date":"2017-07-13","value":21553.09},{"date":"2017-07-14","value":21637.74},{"date":"2017-07-17","value":21629.72},{"date":"2017-07-18","value":21574.73},{"date":"2017-07-19","value":21640.75},{"date":"2017-07-20","value":21611.78},{"date":"2017-07-21","value":21580.07},{"date":"2017-07-24","value":21513.17},{"date":"2017-07-25","value":21613.43},{"date":"2017-07-26","value":21711.01},{"date":"2017-07-27","value":21796.55},{"date":"2017-07-28","value":21830.31},{"date":"2017-07-31","value":21891.12},{"date":"2017-08-01","value":21963.92},{"date":"2017-08-02","value":22016.24},{"date":"2017-08-03","value":22026.1},{"date":"2017-08-04","value":22092.81},{"date":"2017-08-07","value":22118.42},{"date":"2017-08-08","value":22085.34},{"date":"2017-08-09","value":22048.7},{"date":"2017-08-10","value":21844.01},{"date":"2017-08-11","value":21858.32},{"date":"2017-08-14","value":21993.71},{"date":"2017-08-15","value":21998.99},{"date":"2017-08-16","value":22024.87},{"date":"2017-08-17","value":21750.73},{"date":"2017-08-18","value":21674.51},{"date":"2017-08-21","value":21703.75},{"date":"2017-08-22","value":21899.89},{"date":"2017-08-23","value":21812.09},{"date":"2017-08-24","value":21783.4},{"date":"2017-08-25","value":21813.67},{"date":"2017-08-28","value":21808.4},{"date":"2017-08-29","value":21865.37},{"date":"2017-08-30","value":21892.43},{"date":"2017-08-31","value":21948.1},{"date":"2017-09-01","value":21987.56},{"date":"2017-09-05","value":21753.31},{"date":"2017-09-06","value":21807.64},{"date":"2017-09-07","value":21784.78},{"date":"2017-09-08","value":21797.79},{"date":"2017-09-11","value":22057.37},{"date":"2017-09-12","value":22118.86},{"date":"2017-09-13","value":22158.18},{"date":"2017-09-14","value":22203.48},{"date":"2017-09-15","value":22268.34},{"date":"2017-09-18","value":22331.35},{"date":"2017-09-19","value":22370.8},{"date":"2017-09-20","value":22412.59},{"date":"2017-09-21","value":22359.23},{"date":"2017-09-22","value":22349.59},{"date":"2017-09-25","value":22296.09},{"date":"2017-09-26","value":22284.32},{"date":"2017-09-27","value":22340.71},{"date":"2017-09-28","value":22381.2},{"date":"2017-09-29","value":22405.09},{"date":"2017-10-02","value":22557.6},{"date":"2017-10-03","value":22641.67},{"date":"2017-10-04","value":22661.64},{"date":"2017-10-05","value":22775.39},{"date":"2017-10-06","value":22773.67},{"date":"2017-10-09","value":22761.07},{"date":"2017-10-10","value":22830.68},{"date":"2017-10-11","value":22872.89},{"date":"2017-10-12","value":22841.01},{"date":"2017-10-13","value":22871.72},{"date":"2017-10-16","value":22956.96},{"date":"2017-10-17","value":22997.44},{"date":"2017-10-18","value":23157.6},{"date":"2017-10-19","value":23163.04},{"date":"2017-10-20","value":23328.63},{"date":"2017-10-23","value":23273.96},{"date":"2017-10-24","value":23441.76},{"date":"2017-10-25","value":23329.46},{"date":"2017-10-26","value":23400.86},{"date":"2017-10-27","value":23434.19},{"date":"2017-10-30","value":23348.74},{"date":"2017-10-31","value":23377.24},{"date":"2017-11-01","value":23435.01},{"date":"2017-11-02","value":23516.26},{"date":"2017-11-03","value":23539.19},{"date":"2017-11-06","value":23548.42},{"date":"2017-11-07","value":23557.23},{"date":"2017-11-08","value":23563.36},{"date":"2017-11-09","value":23461.94},{"date":"2017-11-10","value":23422.21},{"date":"2017-11-13","value":23439.7},{"date":"2017-11-14","value":23409.47},{"date":"2017-11-15","value":23271.28},{"date":"2017-11-16","value":23458.36},{"date":"2017-11-17","value":23358.24},{"date":"2017-11-20","value":23430.33},{"date":"2017-11-21","value":23590.83},{"date":"2017-11-22","value":23526.18},{"date":"2017-11-24","value":23557.99},{"date":"2017-11-27","value":23580.78},{"date":"2017-11-28","value":23836.71},{"date":"2017-11-29","value":23940.68},{"date":"2017-11-30","value":24272.35},{"date":"2017-12-01","value":24231.59},{"date":"2017-12-04","value":24290.05},{"date":"2017-12-05","value":24180.64},{"date":"2017-12-06","value":24140.91},{"date":"2017-12-07","value":24211.48},{"date":"2017-12-08","value":24329.16},{"date":"2017-12-11","value":24386.03},{"date":"2017-12-12","value":24504.8},{"date":"2017-12-13","value":24585.43},{"date":"2017-12-14","value":24508.66},{"date":"2017-12-15","value":24651.74},{"date":"2017-12-18","value":24792.2},{"date":"2017-12-19","value":24754.75},{"date":"2017-12-20","value":24726.65},{"date":"2017-12-21","value":24782.29},{"date":"2017-12-22","value":24754.06},{"date":"2017-12-26","value":24746.21},{"date":"2017-12-27","value":24774.3},{"date":"2017-12-28","value":24837.51},{"date":"2017-12-29","value":24719.22},{"date":"2018-01-02","value":24824.01},{"date":"2018-01-03","value":24922.68},{"date":"2018-01-04","value":25075.13},{"date":"2018-01-05","value":25295.87},{"date":"2018-01-08","value":25283},{"date":"2018-01-09","value":25385.8},{"date":"2018-01-10","value":25369.13},{"date":"2018-01-11","value":25574.73},{"date":"2018-01-12","value":25803.19},{"date":"2018-01-16","value":25792.86},{"date":"2018-01-17","value":26115.65},{"date":"2018-01-18","value":26017.81},{"date":"2018-01-19","value":26071.72},{"date":"2018-01-22","value":26214.6},{"date":"2018-01-23","value":26210.81},{"date":"2018-01-24","value":26252.12},{"date":"2018-01-25","value":26392.79},{"date":"2018-01-26","value":26616.71},{"date":"2018-01-29","value":26439.48},{"date":"2018-01-30","value":26076.89},{"date":"2018-01-31","value":26149.39},{"date":"2018-02-01","value":26186.71},{"date":"2018-02-02","value":25520.96},{"date":"2018-02-05","value":24345.75},{"date":"2018-02-06","value":24912.77},{"date":"2018-02-07","value":24893.35},{"date":"2018-02-08","value":23860.46},{"date":"2018-02-09","value":24190.9},{"date":"2018-02-12","value":24601.27},{"date":"2018-02-13","value":24640.45},{"date":"2018-02-14","value":24893.49},{"date":"2018-02-15","value":25200.37},{"date":"2018-02-16","value":25219.38},{"date":"2018-02-20","value":24964.75},{"date":"2018-02-21","value":24797.78},{"date":"2018-02-22","value":24962.48},{"date":"2018-02-23","value":25309.99},{"date":"2018-02-26","value":25709.27},{"date":"2018-02-27","value":25410.03},{"date":"2018-02-28","value":25029.2},{"date":"2018-03-01","value":24608.98},{"date":"2018-03-02","value":24538.06},{"date":"2018-03-05","value":24874.76},{"date":"2018-03-06","value":24884.12},{"date":"2018-03-07","value":24801.36},{"date":"2018-03-08","value":24895.21},{"date":"2018-03-09","value":25335.74},{"date":"2018-03-12","value":25178.61},{"date":"2018-03-13","value":25007.03},{"date":"2018-03-14","value":24758.12},{"date":"2018-03-15","value":24873.66},{"date":"2018-03-16","value":24946.51},{"date":"2018-03-19","value":24610.91},{"date":"2018-03-20","value":24727.27},{"date":"2018-03-21","value":24682.31},{"date":"2018-03-22","value":23957.89},{"date":"2018-03-23","value":23533.2},{"date":"2018-03-26","value":24202.6},{"date":"2018-03-27","value":23857.71},{"date":"2018-03-28","value":23848.42},{"date":"2018-03-29","value":24103.11},{"date":"2018-04-02","value":23644.19},{"date":"2018-04-03","value":24033.36},{"date":"2018-04-04","value":24264.3},{"date":"2018-04-05","value":24505.22},{"date":"2018-04-06","value":23932.76},{"date":"2018-04-09","value":23979.1},{"date":"2018-04-10","value":24408},{"date":"2018-04-11","value":24189.45},{"date":"2018-04-12","value":24483.05},{"date":"2018-04-13","value":24360.14},{"date":"2018-04-16","value":24573.04},{"date":"2018-04-17","value":24786.63},{"date":"2018-04-18","value":24748.07},{"date":"2018-04-19","value":24664.89},{"date":"2018-04-20","value":24462.94},{"date":"2018-04-23","value":24448.69},{"date":"2018-04-24","value":24024.13},{"date":"2018-04-25","value":24083.83},{"date":"2018-04-26","value":24322.34},{"date":"2018-04-27","value":24311.19},{"date":"2018-04-30","value":24163.15},{"date":"2018-05-01","value":24099.05},{"date":"2018-05-02","value":23924.98},{"date":"2018-05-03","value":23930.15},{"date":"2018-05-04","value":24262.51},{"date":"2018-05-07","value":24357.32},{"date":"2018-05-08","value":24360.21},{"date":"2018-05-09","value":24542.54},{"date":"2018-05-10","value":24739.53},{"date":"2018-05-11","value":24831.17},{"date":"2018-05-14","value":24899.41},{"date":"2018-05-15","value":24706.41},{"date":"2018-05-16","value":24768.93},{"date":"2018-05-17","value":24713.98},{"date":"2018-05-18","value":24715.09},{"date":"2018-05-21","value":25013.29},{"date":"2018-05-22","value":24834.41},{"date":"2018-05-23","value":24886.81},{"date":"2018-05-24","value":24811.76},{"date":"2018-05-25","value":24753.09},{"date":"2018-05-29","value":24361.45},{"date":"2018-05-30","value":24667.78},{"date":"2018-05-31","value":24415.84},{"date":"2018-06-01","value":24635.21},{"date":"2018-06-04","value":24813.69},{"date":"2018-06-05","value":24799.98},{"date":"2018-06-06","value":25146.39},{"date":"2018-06-07","value":25241.41},{"date":"2018-06-08","value":25316.53},{"date":"2018-06-11","value":25322.31},{"date":"2018-06-12","value":25320.73},{"date":"2018-06-13","value":25201.2},{"date":"2018-06-14","value":25175.31},{"date":"2018-06-15","value":25090.48},{"date":"2018-06-18","value":24987.47},{"date":"2018-06-19","value":24700.21},{"date":"2018-06-20","value":24657.8},{"date":"2018-06-21","value":24461.7},{"date":"2018-06-22","value":24580.89},{"date":"2018-06-25","value":24252.8},{"date":"2018-06-26","value":24283.11},{"date":"2018-06-27","value":24117.59},{"date":"2018-06-28","value":24216.05},{"date":"2018-06-29","value":24271.41},{"date":"2018-07-02","value":24307.18},{"date":"2018-07-03","value":24174.82},{"date":"2018-07-05","value":24356.74},{"date":"2018-07-06","value":24456.48},{"date":"2018-07-09","value":24776.59},{"date":"2018-07-10","value":24919.66},{"date":"2018-07-11","value":24700.45},{"date":"2018-07-12","value":24924.89},{"date":"2018-07-13","value":25019.41},{"date":"2018-07-16","value":25064.36},{"date":"2018-07-17","value":25119.89},{"date":"2018-07-18","value":25199.29},{"date":"2018-07-19","value":25064.5},{"date":"2018-07-20","value":25058.12},{"date":"2018-07-23","value":25044.29},{"date":"2018-07-24","value":25241.94},{"date":"2018-07-25","value":25414.1},{"date":"2018-07-26","value":25527.07},{"date":"2018-07-27","value":25451.06},{"date":"2018-07-30","value":25306.83},{"date":"2018-07-31","value":25415.19},{"date":"2018-08-01","value":25333.82},{"date":"2018-08-02","value":25326.16},{"date":"2018-08-03","value":25462.58},{"date":"2018-08-06","value":25502.18},{"date":"2018-08-07","value":25628.91},{"date":"2018-08-08","value":25583.75},{"date":"2018-08-09","value":25509.23},{"date":"2018-08-10","value":25313.14},{"date":"2018-08-13","value":25187.7},{"date":"2018-08-14","value":25299.92},{"date":"2018-08-15","value":25162.41},{"date":"2018-08-16","value":25558.73},{"date":"2018-08-17","value":25669.32},{"date":"2018-08-20","value":25758.69},{"date":"2018-08-21","value":25822.29},{"date":"2018-08-22","value":25733.6},{"date":"2018-08-23","value":25656.98},{"date":"2018-08-24","value":25790.35},{"date":"2018-08-27","value":26049.64},{"date":"2018-08-28","value":26064.02},{"date":"2018-08-29","value":26124.57},{"date":"2018-08-30","value":25986.92},{"date":"2018-08-31","value":25964.82},{"date":"2018-09-04","value":25952.48},{"date":"2018-09-05","value":25974.99},{"date":"2018-09-06","value":25995.87},{"date":"2018-09-07","value":25916.54},{"date":"2018-09-10","value":25857.07},{"date":"2018-09-11","value":25971.06},{"date":"2018-09-12","value":25998.92},{"date":"2018-09-13","value":26145.99},{"date":"2018-09-14","value":26154.67},{"date":"2018-09-17","value":26062.12},{"date":"2018-09-18","value":26246.96},{"date":"2018-09-19","value":26405.76},{"date":"2018-09-20","value":26656.98},{"date":"2018-09-21","value":26743.5},{"date":"2018-09-24","value":26562.05},{"date":"2018-09-25","value":26492.21},{"date":"2018-09-26","value":26385.28},{"date":"2018-09-27","value":26439.93},{"date":"2018-09-28","value":26458.31},{"date":"2018-10-01","value":26651.21},{"date":"2018-10-02","value":26773.94},{"date":"2018-10-03","value":26828.39},{"date":"2018-10-04","value":26627.48},{"date":"2018-10-05","value":26447.05},{"date":"2018-10-08","value":26486.78},{"date":"2018-10-09","value":26430.57},{"date":"2018-10-10","value":25598.74},{"date":"2018-10-11","value":25052.83},{"date":"2018-10-12","value":25339.99},{"date":"2018-10-15","value":25250.55},{"date":"2018-10-16","value":25798.42},{"date":"2018-10-17","value":25706.68},{"date":"2018-10-18","value":25379.45},{"date":"2018-10-19","value":25444.34},{"date":"2018-10-22","value":25317.41},{"date":"2018-10-23","value":25191.43},{"date":"2018-10-24","value":24583.42},{"date":"2018-10-25","value":24984.55},{"date":"2018-10-26","value":24688.31},{"date":"2018-10-29","value":24442.92},{"date":"2018-10-30","value":24874.64},{"date":"2018-10-31","value":25115.76},{"date":"2018-11-01","value":25380.74},{"date":"2018-11-02","value":25270.83},{"date":"2018-11-05","value":25461.7},{"date":"2018-11-06","value":25635.01},{"date":"2018-11-07","value":26180.3},{"date":"2018-11-08","value":26191.22},{"date":"2018-11-09","value":25989.3},{"date":"2018-11-12","value":25387.18},{"date":"2018-11-13","value":25286.49},{"date":"2018-11-14","value":25080.5},{"date":"2018-11-15","value":25289.27},{"date":"2018-11-16","value":25413.22},{"date":"2018-11-19","value":25017.44},{"date":"2018-11-20","value":24465.64},{"date":"2018-11-21","value":24464.69},{"date":"2018-11-23","value":24285.95},{"date":"2018-11-26","value":24640.24},{"date":"2018-11-27","value":24748.73},{"date":"2018-11-28","value":25366.43},{"date":"2018-11-29","value":25338.84},{"date":"2018-11-30","value":25538.46},{"date":"2018-12-03","value":25826.43},{"date":"2018-12-04","value":25027.07},{"date":"2018-12-06","value":24947.67},{"date":"2018-12-07","value":24388.95},{"date":"2018-12-10","value":24423.26},{"date":"2018-12-11","value":24370.24},{"date":"2018-12-12","value":24527.27},{"date":"2018-12-13","value":24597.38},{"date":"2018-12-14","value":24100.51},{"date":"2018-12-17","value":23592.98},{"date":"2018-12-18","value":23675.64},{"date":"2018-12-19","value":23323.66},{"date":"2018-12-20","value":22859.6},{"date":"2018-12-21","value":22445.37},{"date":"2018-12-24","value":21792.2},{"date":"2018-12-26","value":22878.45},{"date":"2018-12-27","value":23138.82},{"date":"2018-12-28","value":23062.4},{"date":"2018-12-31","value":23327.46},{"date":"2019-01-02","value":23346.24},{"date":"2019-01-03","value":22686.22},{"date":"2019-01-04","value":23433.16},{"date":"2019-01-07","value":23531.35},{"date":"2019-01-08","value":23787.45},{"date":"2019-01-09","value":23879.12},{"date":"2019-01-10","value":24001.92},{"date":"2019-01-11","value":23995.95},{"date":"2019-01-14","value":23909.84},{"date":"2019-01-15","value":24065.59},{"date":"2019-01-16","value":24207.16},{"date":"2019-01-17","value":24370.1},{"date":"2019-01-18","value":24706.35},{"date":"2019-01-22","value":24404.48},{"date":"2019-01-23","value":24575.62},{"date":"2019-01-24","value":24553.24},{"date":"2019-01-25","value":24737.2},{"date":"2019-01-28","value":24528.22},{"date":"2019-01-29","value":24579.96},{"date":"2019-01-30","value":25014.86},{"date":"2019-01-31","value":24999.67},{"date":"2019-02-01","value":25063.89},{"date":"2019-02-04","value":25239.37},{"date":"2019-02-05","value":25411.52},{"date":"2019-02-06","value":25390.3},{"date":"2019-02-07","value":25169.53},{"date":"2019-02-08","value":25106.33},{"date":"2019-02-11","value":25053.11},{"date":"2019-02-12","value":25425.76},{"date":"2019-02-13","value":25543.27},{"date":"2019-02-14","value":25439.39},{"date":"2019-02-15","value":25883.25},{"date":"2019-02-19","value":25891.32},{"date":"2019-02-20","value":25954.44},{"date":"2019-02-21","value":25850.63},{"date":"2019-02-22","value":26031.81},{"date":"2019-02-25","value":26091.95},{"date":"2019-02-26","value":26057.98},{"date":"2019-02-27","value":25985.16},{"date":"2019-02-28","value":25916},{"date":"2019-03-01","value":26026.32},{"date":"2019-03-04","value":25819.65},{"date":"2019-03-05","value":25806.63},{"date":"2019-03-06","value":25673.46},{"date":"2019-03-07","value":25473.23},{"date":"2019-03-08","value":25450.24},{"date":"2019-03-11","value":25650.88},{"date":"2019-03-12","value":25554.66},{"date":"2019-03-13","value":25702.89},{"date":"2019-03-14","value":25709.94},{"date":"2019-03-15","value":25848.87},{"date":"2019-03-18","value":25914.1},{"date":"2019-03-19","value":25887.38},{"date":"2019-03-20","value":25745.67},{"date":"2019-03-21","value":25962.51},{"date":"2019-03-22","value":25502.32},{"date":"2019-03-25","value":25516.83},{"date":"2019-03-26","value":25657.73},{"date":"2019-03-27","value":25625.59},{"date":"2019-03-28","value":25717.46},{"date":"2019-03-29","value":25928.68},{"date":"2019-04-01","value":26258.42},{"date":"2019-04-02","value":26179.13},{"date":"2019-04-03","value":26218.13},{"date":"2019-04-04","value":26384.63},{"date":"2019-04-05","value":26424.99},{"date":"2019-04-08","value":26341.02},{"date":"2019-04-09","value":26150.58},{"date":"2019-04-10","value":26157.16},{"date":"2019-04-11","value":26143.05},{"date":"2019-04-12","value":26412.3},{"date":"2019-04-15","value":26384.77},{"date":"2019-04-16","value":26452.66},{"date":"2019-04-17","value":26449.54},{"date":"2019-04-18","value":26559.54},{"date":"2019-04-22","value":26511.05},{"date":"2019-04-23","value":26656.39},{"date":"2019-04-24","value":26597.05},{"date":"2019-04-25","value":26462.08},{"date":"2019-04-26","value":26543.33},{"date":"2019-04-29","value":26554.39},{"date":"2019-04-30","value":26592.91},{"date":"2019-05-01","value":26430.14},{"date":"2019-05-02","value":26307.79},{"date":"2019-05-03","value":26504.95},{"date":"2019-05-06","value":26438.48},{"date":"2019-05-07","value":25965.09},{"date":"2019-05-08","value":25967.33},{"date":"2019-05-09","value":25828.36},{"date":"2019-05-10","value":25942.37},{"date":"2019-05-13","value":25324.99},{"date":"2019-05-14","value":25532.05},{"date":"2019-05-15","value":25648.02},{"date":"2019-05-16","value":25862.68},{"date":"2019-05-17","value":25764},{"date":"2019-05-20","value":25679.9},{"date":"2019-05-21","value":25877.33},{"date":"2019-05-22","value":25776.61},{"date":"2019-05-23","value":25490.47},{"date":"2019-05-24","value":25585.69},{"date":"2019-05-28","value":25347.77},{"date":"2019-05-29","value":25126.41},{"date":"2019-05-30","value":25169.88},{"date":"2019-05-31","value":24815.04},{"date":"2019-06-03","value":24819.78},{"date":"2019-06-04","value":25332.18},{"date":"2019-06-05","value":25539.57},{"date":"2019-06-06","value":25720.66},{"date":"2019-06-07","value":25983.94},{"date":"2019-06-10","value":26062.68},{"date":"2019-06-11","value":26048.51},{"date":"2019-06-12","value":26004.83},{"date":"2019-06-13","value":26106.77},{"date":"2019-06-14","value":26089.61},{"date":"2019-06-17","value":26112.53},{"date":"2019-06-18","value":26465.54},{"date":"2019-06-19","value":26504},{"date":"2019-06-20","value":26753.17},{"date":"2019-06-21","value":26719.13},{"date":"2019-06-24","value":26727.54},{"date":"2019-06-25","value":26548.22},{"date":"2019-06-26","value":26536.82},{"date":"2019-06-27","value":26526.58},{"date":"2019-06-28","value":26599.96},{"date":"2019-07-01","value":26717.43},{"date":"2019-07-02","value":26786.68},{"date":"2019-07-03","value":26966},{"date":"2019-07-05","value":26922.12},{"date":"2019-07-08","value":26806.14},{"date":"2019-07-09","value":26783.49},{"date":"2019-07-10","value":26860.2},{"date":"2019-07-11","value":27088.08},{"date":"2019-07-12","value":27332.03},{"date":"2019-07-15","value":27359.16},{"date":"2019-07-16","value":27335.63},{"date":"2019-07-17","value":27219.85},{"date":"2019-07-18","value":27222.97},{"date":"2019-07-19","value":27154.2},{"date":"2019-07-22","value":27171.9},{"date":"2019-07-23","value":27349.19},{"date":"2019-07-24","value":27269.97},{"date":"2019-07-25","value":27140.98},{"date":"2019-07-26","value":27192.45},{"date":"2019-07-29","value":27221.35},{"date":"2019-07-30","value":27198.02},{"date":"2019-07-31","value":26864.27},{"date":"2019-08-01","value":26583.42},{"date":"2019-08-02","value":26485.01},{"date":"2019-08-05","value":25717.74},{"date":"2019-08-06","value":26029.52},{"date":"2019-08-07","value":26007.07},{"date":"2019-08-08","value":26378.19},{"date":"2019-08-09","value":26287.44},{"date":"2019-08-12","value":25907.37},{"date":"2019-08-13","value":26279.91},{"date":"2019-08-14","value":25479.42},{"date":"2019-08-15","value":25579.39},{"date":"2019-08-16","value":25886.01},{"date":"2019-08-19","value":26135.79},{"date":"2019-08-20","value":25962.44},{"date":"2019-08-21","value":26202.73},{"date":"2019-08-22","value":26252.24},{"date":"2019-08-23","value":25628.9},{"date":"2019-08-26","value":25898.83},{"date":"2019-08-27","value":25777.9},{"date":"2019-08-28","value":26036.1},{"date":"2019-08-29","value":26362.25},{"date":"2019-08-30","value":26403.28},{"date":"2019-09-03","value":26118.02},{"date":"2019-09-04","value":26355.47},{"date":"2019-09-05","value":26728.15},{"date":"2019-09-06","value":26797.46},{"date":"2019-09-09","value":26835.51},{"date":"2019-09-10","value":26909.43},{"date":"2019-09-11","value":27137.04},{"date":"2019-09-12","value":27182.45},{"date":"2019-09-13","value":27219.52},{"date":"2019-09-16","value":27076.82},{"date":"2019-09-17","value":27110.8},{"date":"2019-09-18","value":27147.08},{"date":"2019-09-19","value":27094.79},{"date":"2019-09-20","value":26935.07},{"date":"2019-09-23","value":26949.99},{"date":"2019-09-24","value":26807.77},{"date":"2019-09-25","value":26970.71},{"date":"2019-09-26","value":26891.12},{"date":"2019-09-27","value":26820.25},{"date":"2019-09-30","value":26916.83},{"date":"2019-10-01","value":26573.04},{"date":"2019-10-02","value":26078.62},{"date":"2019-10-03","value":26201.04},{"date":"2019-10-04","value":26573.72},{"date":"2019-10-07","value":26478.02},{"date":"2019-10-08","value":26164.04},{"date":"2019-10-09","value":26346.01},{"date":"2019-10-10","value":26496.67},{"date":"2019-10-11","value":26816.59},{"date":"2019-10-14","value":26787.36},{"date":"2019-10-15","value":27024.8},{"date":"2019-10-16","value":27001.98},{"date":"2019-10-17","value":27025.88},{"date":"2019-10-18","value":26770.2},{"date":"2019-10-21","value":26827.64},{"date":"2019-10-22","value":26788.1},{"date":"2019-10-23","value":26833.95},{"date":"2019-10-24","value":26805.53},{"date":"2019-10-25","value":26958.06},{"date":"2019-10-28","value":27090.72},{"date":"2019-10-29","value":27071.42},{"date":"2019-10-30","value":27186.69},{"date":"2019-10-31","value":27046.23},{"date":"2019-11-01","value":27347.36},{"date":"2019-11-04","value":27462.11},{"date":"2019-11-05","value":27492.63},{"date":"2019-11-06","value":27492.56},{"date":"2019-11-07","value":27674.8},{"date":"2019-11-08","value":27681.24},{"date":"2019-11-11","value":27691.49},{"date":"2019-11-12","value":27691.49},{"date":"2019-11-13","value":27783.59},{"date":"2019-11-14","value":27781.96},{"date":"2019-11-15","value":28004.89},{"date":"2019-11-18","value":28036.22},{"date":"2019-11-19","value":27934.02},{"date":"2019-11-20","value":27821.09},{"date":"2019-11-21","value":27766.29},{"date":"2019-11-22","value":27875.62},{"date":"2019-11-25","value":28066.47},{"date":"2019-11-26","value":28121.68},{"date":"2019-11-27","value":28164},{"date":"2019-11-29","value":28051.41},{"date":"2019-12-02","value":27783.04},{"date":"2019-12-03","value":27502.81},{"date":"2019-12-04","value":27649.78},{"date":"2019-12-05","value":27677.79},{"date":"2019-12-06","value":28015.06},{"date":"2019-12-09","value":27909.6},{"date":"2019-12-10","value":27881.72},{"date":"2019-12-11","value":27911.3},{"date":"2019-12-12","value":28132.05},{"date":"2019-12-13","value":28135.38},{"date":"2019-12-16","value":28235.89},{"date":"2019-12-17","value":28267.16},{"date":"2019-12-18","value":28239.28},{"date":"2019-12-19","value":28376.96},{"date":"2019-12-20","value":28455.09},{"date":"2019-12-23","value":28551.53},{"date":"2019-12-24","value":28515.45},{"date":"2019-12-26","value":28621.39},{"date":"2019-12-27","value":28645.26},{"date":"2019-12-30","value":28462.14},{"date":"2019-12-31","value":28538.44},{"date":"2020-01-02","value":28868.8},{"date":"2020-01-03","value":28634.88},{"date":"2020-01-06","value":28703.38},{"date":"2020-01-07","value":28583.68},{"date":"2020-01-08","value":28745.09},{"date":"2020-01-09","value":28956.9},{"date":"2020-01-10","value":28823.77},{"date":"2020-01-13","value":28907.05},{"date":"2020-01-14","value":28939.67},{"date":"2020-01-15","value":29030.22},{"date":"2020-01-16","value":29297.64},{"date":"2020-01-17","value":29348.1},{"date":"2020-01-21","value":29196.04},{"date":"2020-01-22","value":29186.27},{"date":"2020-01-23","value":29160.09},{"date":"2020-01-24","value":28989.73},{"date":"2020-01-27","value":28535.8},{"date":"2020-01-28","value":28722.85},{"date":"2020-01-29","value":28734.45},{"date":"2020-01-30","value":28859.44},{"date":"2020-01-31","value":28256.03},{"date":"2020-02-03","value":28399.81},{"date":"2020-02-04","value":28807.63},{"date":"2020-02-05","value":29290.85},{"date":"2020-02-06","value":29379.77},{"date":"2020-02-07","value":29102.51},{"date":"2020-02-10","value":29276.82},{"date":"2020-02-11","value":29276.34},{"date":"2020-02-12","value":29551.42},{"date":"2020-02-13","value":29423.31},{"date":"2020-02-14","value":29398.08},{"date":"2020-02-18","value":29232.19},{"date":"2020-02-19","value":29348.03},{"date":"2020-02-20","value":29219.98},{"date":"2020-02-21","value":28992.41},{"date":"2020-02-24","value":27960.8},{"date":"2020-02-25","value":27081.36},{"date":"2020-02-26","value":26957.59},{"date":"2020-02-27","value":25766.64},{"date":"2020-02-28","value":25409.36},{"date":"2020-03-02","value":26703.32},{"date":"2020-03-03","value":25917.41},{"date":"2020-03-04","value":27090.86},{"date":"2020-03-05","value":26121.28},{"date":"2020-03-06","value":25864.78},{"date":"2020-03-09","value":23851.02},{"date":"2020-03-10","value":25018.16},{"date":"2020-03-11","value":23553.22},{"date":"2020-03-12","value":21200.62},{"date":"2020-03-13","value":23185.62},{"date":"2020-03-16","value":20188.52},{"date":"2020-03-17","value":21237.38},{"date":"2020-03-18","value":19898.92},{"date":"2020-03-19","value":20087.19},{"date":"2020-03-20","value":19173.98},{"date":"2020-03-23","value":18591.93},{"date":"2020-03-24","value":20704.91},{"date":"2020-03-25","value":21200.55},{"date":"2020-03-26","value":22552.17},{"date":"2020-03-27","value":21636.78},{"date":"2020-03-30","value":22327.48},{"date":"2020-03-31","value":21917.16},{"date":"2020-04-01","value":20943.51},{"date":"2020-04-02","value":21413.44},{"date":"2020-04-03","value":21052.53},{"date":"2020-04-06","value":22679.99},{"date":"2020-04-07","value":22653.86},{"date":"2020-04-08","value":23433.57},{"date":"2020-04-09","value":23719.37},{"date":"2020-04-13","value":23390.77},{"date":"2020-04-14","value":23949.76},{"date":"2020-04-15","value":23504.35},{"date":"2020-04-16","value":23537.68},{"date":"2020-04-17","value":24242.49},{"date":"2020-04-20","value":23650.44},{"date":"2020-04-21","value":23018.88},{"date":"2020-04-22","value":23475.82},{"date":"2020-04-23","value":23515.26},{"date":"2020-04-24","value":23775.27},{"date":"2020-04-27","value":24133.78},{"date":"2020-04-28","value":24101.55},{"date":"2020-04-29","value":24633.86},{"date":"2020-04-30","value":24345.72},{"date":"2020-05-01","value":23723.69},{"date":"2020-05-04","value":23749.76},{"date":"2020-05-05","value":23883.09},{"date":"2020-05-06","value":23664.64},{"date":"2020-05-07","value":23875.89},{"date":"2020-05-08","value":24331.32},{"date":"2020-05-11","value":24221.99},{"date":"2020-05-12","value":23764.78},{"date":"2020-05-13","value":23247.97},{"date":"2020-05-14","value":23625.34},{"date":"2020-05-15","value":23685.42},{"date":"2020-05-18","value":24597.37},{"date":"2020-05-19","value":24206.86},{"date":"2020-05-20","value":24575.9},{"date":"2020-05-21","value":24474.12},{"date":"2020-05-22","value":24465.16},{"date":"2020-05-26","value":24995.11},{"date":"2020-05-27","value":25548.27},{"date":"2020-05-28","value":25400.64},{"date":"2020-05-29","value":25383.11},{"date":"2020-06-01","value":25475.02},{"date":"2020-06-02","value":25742.65},{"date":"2020-06-03","value":26269.89},{"date":"2020-06-04","value":26281.82},{"date":"2020-06-05","value":27110.98},{"date":"2020-06-08","value":27572.44},{"date":"2020-06-09","value":27272.3},{"date":"2020-06-10","value":26989.99},{"date":"2020-06-11","value":25128.17},{"date":"2020-06-12","value":25605.54},{"date":"2020-06-15","value":25763.16},{"date":"2020-06-16","value":26289.98},{"date":"2020-06-17","value":26119.61},{"date":"2020-06-18","value":26080.1},{"date":"2020-06-19","value":25871.46},{"date":"2020-06-22","value":26024.96},{"date":"2020-06-23","value":26156.1},{"date":"2020-06-24","value":25445.94},{"date":"2020-06-25","value":25745.6},{"date":"2020-06-26","value":25015.55},{"date":"2020-06-29","value":25595.8},{"date":"2020-06-30","value":25812.88},{"date":"2020-07-01","value":25734.97},{"date":"2020-07-02","value":25827.36},{"date":"2020-07-06","value":26287.03},{"date":"2020-07-07","value":25890.18},{"date":"2020-07-08","value":26067.28},{"date":"2020-07-09","value":25706.09},{"date":"2020-07-10","value":26075.3},{"date":"2020-07-13","value":26085.8},{"date":"2020-07-14","value":26642.59},{"date":"2020-07-15","value":26870.1},{"date":"2020-07-16","value":26734.71},{"date":"2020-07-17","value":26671.95},{"date":"2020-07-20","value":26680.87},{"date":"2020-07-21","value":26840.4},{"date":"2020-07-22","value":27005.84},{"date":"2020-07-23","value":26652.33},{"date":"2020-07-24","value":26469.89},{"date":"2020-07-27","value":26584.77},{"date":"2020-07-28","value":26379.28},{"date":"2020-07-29","value":26539.57},{"date":"2020-07-30","value":26313.65},{"date":"2020-07-31","value":26428.32},{"date":"2020-08-03","value":26664.4},{"date":"2020-08-04","value":26828.47},{"date":"2020-08-05","value":27201.52},{"date":"2020-08-06","value":27386.98},{"date":"2020-08-07","value":27433.48},{"date":"2020-08-10","value":27791.44},{"date":"2020-08-11","value":27686.91},{"date":"2020-08-12","value":27976.84},{"date":"2020-08-13","value":27896.72},{"date":"2020-08-14","value":27931.02},{"date":"2020-08-17","value":27844.91},{"date":"2020-08-18","value":27778.07},{"date":"2020-08-19","value":27692.88},{"date":"2020-08-20","value":27739.73},{"date":"2020-08-21","value":27930.33},{"date":"2020-08-24","value":28308.46},{"date":"2020-08-25","value":28248.44},{"date":"2020-08-26","value":28331.92},{"date":"2020-08-27","value":28492.27},{"date":"2020-08-28","value":28653.87},{"date":"2020-08-31","value":28430.05},{"date":"2020-09-01","value":28645.66},{"date":"2020-09-02","value":29100.5},{"date":"2020-09-03","value":28292.73},{"date":"2020-09-04","value":28133.31},{"date":"2020-09-08","value":27500.89},{"date":"2020-09-09","value":27940.47},{"date":"2020-09-10","value":27534.58},{"date":"2020-09-11","value":27665.64},{"date":"2020-09-14","value":27993.33},{"date":"2020-09-15","value":27995.6},{"date":"2020-09-16","value":28032.38},{"date":"2020-09-17","value":27901.98},{"date":"2020-09-18","value":27657.42},{"date":"2020-09-21","value":27147.7},{"date":"2020-09-22","value":27288.18},{"date":"2020-09-23","value":26763.13},{"date":"2020-09-24","value":26815.44},{"date":"2020-09-25","value":27173.96},{"date":"2020-09-28","value":27584.06},{"date":"2020-09-29","value":27452.66},{"date":"2020-09-30","value":27781.7},{"date":"2020-10-01","value":27816.9},{"date":"2020-10-02","value":27682.81},{"date":"2020-10-05","value":28148.64},{"date":"2020-10-06","value":27772.76},{"date":"2020-10-07","value":28303.46},{"date":"2020-10-08","value":28425.51},{"date":"2020-10-09","value":28586.9},{"date":"2020-10-12","value":28837.52},{"date":"2020-10-13","value":28679.81},{"date":"2020-10-14","value":28514},{"date":"2020-10-15","value":28494.2},{"date":"2020-10-16","value":28606.31},{"date":"2020-10-19","value":28195.42},{"date":"2020-10-20","value":28308.79},{"date":"2020-10-21","value":28210.82},{"date":"2020-10-22","value":28363.66},{"date":"2020-10-23","value":28335.57},{"date":"2020-10-26","value":27685.38},{"date":"2020-10-27","value":27463.19},{"date":"2020-10-28","value":26519.95},{"date":"2020-10-29","value":26659.11},{"date":"2020-10-30","value":26501.6},{"date":"2020-11-02","value":26925.05},{"date":"2020-11-03","value":27480.03},{"date":"2020-11-04","value":27847.66},{"date":"2020-11-05","value":28390.18},{"date":"2020-11-06","value":28323.4},{"date":"2020-11-09","value":29157.97},{"date":"2020-11-10","value":29420.92},{"date":"2020-11-11","value":29397.63},{"date":"2020-11-12","value":29080.17},{"date":"2020-11-13","value":29479.81},{"date":"2020-11-16","value":29950.44},{"date":"2020-11-17","value":29783.35},{"date":"2020-11-18","value":29438.42},{"date":"2020-11-19","value":29483.23},{"date":"2020-11-20","value":29263.48},{"date":"2020-11-23","value":29591.27},{"date":"2020-11-24","value":30046.24},{"date":"2020-11-25","value":29872.47},{"date":"2020-11-27","value":29910.37},{"date":"2020-11-30","value":29638.64},{"date":"2020-12-01","value":29823.92},{"date":"2020-12-02","value":29883.79},{"date":"2020-12-03","value":29969.52},{"date":"2020-12-04","value":30218.26},{"date":"2020-12-07","value":30069.79},{"date":"2020-12-08","value":30173.88},{"date":"2020-12-09","value":30068.81},{"date":"2020-12-10","value":29999.26},{"date":"2020-12-11","value":30046.37},{"date":"2020-12-14","value":29861.55},{"date":"2020-12-15","value":30199.31},{"date":"2020-12-16","value":30154.54},{"date":"2020-12-17","value":30303.37},{"date":"2020-12-18","value":30179.05},{"date":"2020-12-21","value":30216.45},{"date":"2020-12-22","value":30015.51},{"date":"2020-12-23","value":30129.83},{"date":"2020-12-24","value":30199.87},{"date":"2020-12-28","value":30403.97},{"date":"2020-12-29","value":30335.67},{"date":"2020-12-30","value":30409.56},{"date":"2020-12-31","value":30606.48},{"date":"2021-01-04","value":30223.89},{"date":"2021-01-05","value":30391.6},{"date":"2021-01-06","value":30829.4},{"date":"2021-01-07","value":31041.13},{"date":"2021-01-08","value":31097.97},{"date":"2021-01-11","value":31008.69},{"date":"2021-01-12","value":31068.69},{"date":"2021-01-13","value":31060.47},{"date":"2021-01-14","value":30991.52},{"date":"2021-01-15","value":30814.26},{"date":"2021-01-19","value":30930.52},{"date":"2021-01-20","value":31188.38},{"date":"2021-01-21","value":31176.01},{"date":"2021-01-22","value":30996.98},{"date":"2021-01-25","value":30960},{"date":"2021-01-26","value":30937.04},{"date":"2021-01-27","value":30303.17},{"date":"2021-01-28","value":30603.36},{"date":"2021-01-29","value":29982.62},{"date":"2021-02-01","value":30211.91},{"date":"2021-02-02","value":30687.48},{"date":"2021-02-03","value":30723.6},{"date":"2021-02-04","value":31055.86},{"date":"2021-02-05","value":31148.24},{"date":"2021-02-08","value":31385.76},{"date":"2021-02-09","value":31375.83},{"date":"2021-02-10","value":31437.8},{"date":"2021-02-11","value":31430.7},{"date":"2021-02-12","value":31458.4},{"date":"2021-02-16","value":31522.75},{"date":"2021-02-17","value":31613.02},{"date":"2021-02-18","value":31493.34},{"date":"2021-02-19","value":31494.32},{"date":"2021-02-22","value":31521.69},{"date":"2021-02-23","value":31537.35},{"date":"2021-02-24","value":31961.86},{"date":"2021-02-25","value":31402.01},{"date":"2021-02-26","value":30932.37},{"date":"2021-03-01","value":31535.51},{"date":"2021-03-02","value":31391.52},{"date":"2021-03-03","value":31270.09},{"date":"2021-03-04","value":30924.14},{"date":"2021-03-05","value":31496.3},{"date":"2021-03-08","value":31802.44},{"date":"2021-03-09","value":31832.74},{"date":"2021-03-10","value":32297.02},{"date":"2021-03-11","value":32485.59},{"date":"2021-03-12","value":32778.64},{"date":"2021-03-15","value":32953.46},{"date":"2021-03-16","value":32825.95},{"date":"2021-03-17","value":33015.37},{"date":"2021-03-18","value":32862.3},{"date":"2021-03-19","value":32627.97},{"date":"2021-03-22","value":32731.2},{"date":"2021-03-23","value":32423.15},{"date":"2021-03-24","value":32420.06},{"date":"2021-03-25","value":32619.48},{"date":"2021-03-26","value":33072.88},{"date":"2021-03-29","value":33171.37},{"date":"2021-03-30","value":33066.96},{"date":"2021-03-31","value":32981.55},{"date":"2021-04-01","value":33153.21},{"date":"2021-04-05","value":33527.19},{"date":"2021-04-06","value":33430.24},{"date":"2021-04-07","value":33446.26},{"date":"2021-04-08","value":33503.57},{"date":"2021-04-09","value":33800.6},{"date":"2021-04-12","value":33745.4},{"date":"2021-04-13","value":33677.27},{"date":"2021-04-14","value":33730.89},{"date":"2021-04-15","value":34035.99},{"date":"2021-04-16","value":34200.67},{"date":"2021-04-19","value":34077.63},{"date":"2021-04-20","value":33821.3},{"date":"2021-04-21","value":34137.31},{"date":"2021-04-22","value":33815.9},{"date":"2021-04-23","value":34043.49},{"date":"2021-04-26","value":33981.57},{"date":"2021-04-27","value":33984.93},{"date":"2021-04-28","value":33820.38},{"date":"2021-04-29","value":34060.36},{"date":"2021-04-30","value":33874.85},{"date":"2021-05-03","value":34113.23},{"date":"2021-05-04","value":34133.03},{"date":"2021-05-05","value":34230.34},{"date":"2021-05-06","value":34548.53},{"date":"2021-05-07","value":34777.76},{"date":"2021-05-10","value":34742.82},{"date":"2021-05-11","value":34269.16},{"date":"2021-05-12","value":33587.66},{"date":"2021-05-13","value":34021.45},{"date":"2021-05-14","value":34382.13},{"date":"2021-05-17","value":34327.79},{"date":"2021-05-18","value":34060.66},{"date":"2021-05-19","value":33896.04},{"date":"2021-05-20","value":34084.15},{"date":"2021-05-21","value":34207.84},{"date":"2021-05-24","value":34393.98},{"date":"2021-05-25","value":34312.46},{"date":"2021-05-26","value":34323.05},{"date":"2021-05-27","value":34464.64},{"date":"2021-05-28","value":34529.45},{"date":"2021-06-01","value":34575.31},{"date":"2021-06-02","value":34600.38},{"date":"2021-06-03","value":34577.04},{"date":"2021-06-04","value":34756.39},{"date":"2021-06-07","value":34630.24},{"date":"2021-06-08","value":34599.82},{"date":"2021-06-09","value":34447.14},{"date":"2021-06-10","value":34466.24},{"date":"2021-06-11","value":34479.6},{"date":"2021-06-14","value":34393.75},{"date":"2021-06-15","value":34299.33},{"date":"2021-06-16","value":34033.67},{"date":"2021-06-17","value":33823.45},{"date":"2021-06-18","value":33290.08},{"date":"2021-06-21","value":33876.97},{"date":"2021-06-22","value":33945.58},{"date":"2021-06-23","value":33874.24},{"date":"2021-06-24","value":34196.82},{"date":"2021-06-25","value":34433.84},{"date":"2021-06-28","value":34283.27},{"date":"2021-06-29","value":34292.29},{"date":"2021-06-30","value":34502.51},{"date":"2021-07-01","value":34633.53},{"date":"2021-07-02","value":34786.35},{"date":"2021-07-06","value":34577.37},{"date":"2021-07-07","value":34681.79},{"date":"2021-07-08","value":34421.93},{"date":"2021-07-09","value":34870.16},{"date":"2021-07-12","value":34996.18},{"date":"2021-07-13","value":34888.79},{"date":"2021-07-14","value":34933.23},{"date":"2021-07-15","value":34987.02},{"date":"2021-07-16","value":34687.85},{"date":"2021-07-19","value":33962.04},{"date":"2021-07-20","value":34511.99},{"date":"2021-07-21","value":34798},{"date":"2021-07-22","value":34823.35},{"date":"2021-07-23","value":35061.55},{"date":"2021-07-26","value":35144.31},{"date":"2021-07-27","value":35058.52},{"date":"2021-07-28","value":34930.93},{"date":"2021-07-29","value":35084.53},{"date":"2021-07-30","value":34935.47},{"date":"2021-08-02","value":34838.16},{"date":"2021-08-03","value":35116.4},{"date":"2021-08-04","value":34792.67},{"date":"2021-08-05","value":35064.25},{"date":"2021-08-06","value":35208.51},{"date":"2021-08-09","value":35101.85},{"date":"2021-08-10","value":35264.67},{"date":"2021-08-11","value":35484.97},{"date":"2021-08-12","value":35499.85},{"date":"2021-08-13","value":35515.38},{"date":"2021-08-16","value":35625.4},{"date":"2021-08-17","value":35343.28},{"date":"2021-08-18","value":34960.69},{"date":"2021-08-19","value":34894.12},{"date":"2021-08-20","value":35120.08},{"date":"2021-08-23","value":35335.71},{"date":"2021-08-24","value":35366.26},{"date":"2021-08-25","value":35405.5},{"date":"2021-08-26","value":35213.12},{"date":"2021-08-27","value":35455.8},{"date":"2021-08-30","value":35399.84},{"date":"2021-08-31","value":35360.73},{"date":"2021-09-01","value":35312.53},{"date":"2021-09-02","value":35443.82},{"date":"2021-09-03","value":35369.09},{"date":"2021-09-07","value":35100},{"date":"2021-09-08","value":35031.07},{"date":"2021-09-09","value":34879.38},{"date":"2021-09-10","value":34607.72},{"date":"2021-09-13","value":34869.63},{"date":"2021-09-14","value":34577.57},{"date":"2021-09-15","value":34814.39},{"date":"2021-09-16","value":34751.32},{"date":"2021-09-17","value":34584.88},{"date":"2021-09-20","value":33970.47},{"date":"2021-09-21","value":33919.84},{"date":"2021-09-22","value":34258.32},{"date":"2021-09-23","value":34764.82},{"date":"2021-09-24","value":34798},{"date":"2021-09-27","value":34869.37},{"date":"2021-09-28","value":34299.99},{"date":"2021-09-29","value":34390.72},{"date":"2021-09-30","value":33843.92},{"date":"2021-10-01","value":34326.46},{"date":"2021-10-04","value":34002.92},{"date":"2021-10-05","value":34314.67},{"date":"2021-10-06","value":34416.99},{"date":"2021-10-07","value":34754.94},{"date":"2021-10-08","value":34746.25},{"date":"2021-10-11","value":34496.06},{"date":"2021-10-12","value":34378.34},{"date":"2021-10-13","value":34377.81},{"date":"2021-10-14","value":34912.56},{"date":"2021-10-15","value":35294.76},{"date":"2021-10-18","value":35258.61},{"date":"2021-10-19","value":35457.31},{"date":"2021-10-20","value":35609.34},{"date":"2021-10-21","value":35603.08},{"date":"2021-10-22","value":35677.02},{"date":"2021-10-25","value":35741.15},{"date":"2021-10-26","value":35756.88},{"date":"2021-10-27","value":35490.69},{"date":"2021-10-28","value":35730.48},{"date":"2021-10-29","value":35819.56},{"date":"2021-11-01","value":35913.84},{"date":"2021-11-02","value":36052.63},{"date":"2021-11-03","value":36157.58},{"date":"2021-11-04","value":36124.23},{"date":"2021-11-05","value":36327.95},{"date":"2021-11-08","value":36432.22},{"date":"2021-11-09","value":36319.98},{"date":"2021-11-10","value":36079.94},{"date":"2021-11-11","value":35921.23},{"date":"2021-11-12","value":36100.31},{"date":"2021-11-15","value":36087.45},{"date":"2021-11-16","value":36142.22},{"date":"2021-11-17","value":35931.05},{"date":"2021-11-18","value":35870.95},{"date":"2021-11-19","value":35601.98},{"date":"2021-11-22","value":35619.25},{"date":"2021-11-23","value":35813.8},{"date":"2021-11-24","value":35804.38},{"date":"2021-11-26","value":34899.34},{"date":"2021-11-29","value":35135.94},{"date":"2021-11-30","value":34483.72},{"date":"2021-12-01","value":34022.04},{"date":"2021-12-02","value":34639.79},{"date":"2021-12-03","value":34580.08},{"date":"2021-12-06","value":35227.03},{"date":"2021-12-07","value":35719.43},{"date":"2021-12-08","value":35754.75},{"date":"2021-12-09","value":35754.69},{"date":"2021-12-10","value":35970.99},{"date":"2021-12-13","value":35650.95},{"date":"2021-12-14","value":35544.18},{"date":"2021-12-15","value":35927.43},{"date":"2021-12-16","value":35897.64},{"date":"2021-12-17","value":35365.44},{"date":"2021-12-20","value":34932.16},{"date":"2021-12-21","value":35492.7},{"date":"2021-12-22","value":35753.89},{"date":"2021-12-23","value":35950.56},{"date":"2021-12-27","value":36302.38},{"date":"2021-12-28","value":36398.21},{"date":"2021-12-29","value":36488.63},{"date":"2021-12-30","value":36398.08},{"date":"2021-12-31","value":36338.3},{"date":"2022-01-03","value":36585.06},{"date":"2022-01-04","value":36799.65},{"date":"2022-01-05","value":36407.11},{"date":"2022-01-06","value":36236.47},{"date":"2022-01-07","value":36231.66},{"date":"2022-01-10","value":36068.87},{"date":"2022-01-11","value":36252.02},{"date":"2022-01-12","value":36290.32},{"date":"2022-01-13","value":36113.62},{"date":"2022-01-14","value":35911.81},{"date":"2022-01-18","value":35368.47},{"date":"2022-01-19","value":35028.65},{"date":"2022-01-20","value":34715.39},{"date":"2022-01-21","value":34265.37},{"date":"2022-01-24","value":34364.5},{"date":"2022-01-25","value":34297.73},{"date":"2022-01-26","value":34168.09},{"date":"2022-01-27","value":34160.78},{"date":"2022-01-28","value":34725.47},{"date":"2022-01-31","value":35131.86},{"date":"2022-02-01","value":35405.24},{"date":"2022-02-02","value":35629.33},{"date":"2022-02-03","value":35111.16},{"date":"2022-02-04","value":35089.74},{"date":"2022-02-07","value":35091.13},{"date":"2022-02-08","value":35462.78},{"date":"2022-02-09","value":35768.06},{"date":"2022-02-10","value":35241.59},{"date":"2022-02-11","value":34738.06},{"date":"2022-02-14","value":34566.17},{"date":"2022-02-15","value":34988.84},{"date":"2022-02-16","value":34934.27},{"date":"2022-02-17","value":34312.03},{"date":"2022-02-18","value":34079.18},{"date":"2022-02-22","value":33596.61},{"date":"2022-02-23","value":33131.76},{"date":"2022-02-24","value":33223.83},{"date":"2022-02-25","value":34058.75},{"date":"2022-02-28","value":33892.6},{"date":"2022-03-01","value":33294.95},{"date":"2022-03-02","value":33891.35},{"date":"2022-03-03","value":33794.66},{"date":"2022-03-04","value":33614.8},{"date":"2022-03-07","value":32817.38},{"date":"2022-03-08","value":32632.64},{"date":"2022-03-09","value":33286.25},{"date":"2022-03-10","value":33174.07},{"date":"2022-03-11","value":32944.19},{"date":"2022-03-14","value":32945.24},{"date":"2022-03-15","value":33544.34},{"date":"2022-03-16","value":34063.1},{"date":"2022-03-17","value":34480.76},{"date":"2022-03-18","value":34754.93},{"date":"2022-03-21","value":34552.99},{"date":"2022-03-22","value":34807.46},{"date":"2022-03-23","value":34358.5},{"date":"2022-03-24","value":34707.94},{"date":"2022-03-25","value":34861.24},{"date":"2022-03-28","value":34955.89},{"date":"2022-03-29","value":35294.19},{"date":"2022-03-30","value":35228.81},{"date":"2022-03-31","value":34678.35},{"date":"2022-04-01","value":34818.27},{"date":"2022-04-04","value":34921.88},{"date":"2022-04-05","value":34641.18},{"date":"2022-04-06","value":34496.51},{"date":"2022-04-07","value":34583.57},{"date":"2022-04-08","value":34721.12},{"date":"2022-04-11","value":34308.08},{"date":"2022-04-12","value":34220.36},{"date":"2022-04-13","value":34564.59},{"date":"2022-04-14","value":34451.23},{"date":"2022-04-18","value":34411.69},{"date":"2022-04-19","value":34911.2},{"date":"2022-04-20","value":35160.79},{"date":"2022-04-21","value":34792.76},{"date":"2022-04-22","value":33811.4},{"date":"2022-04-25","value":34049.46},{"date":"2022-04-26","value":33240.18},{"date":"2022-04-27","value":33301.93},{"date":"2022-04-28","value":33916.39},{"date":"2022-04-29","value":32977.21},{"date":"2022-05-02","value":33061.5},{"date":"2022-05-03","value":33128.79},{"date":"2022-05-04","value":34061.06},{"date":"2022-05-05","value":32997.97},{"date":"2022-05-06","value":32899.37},{"date":"2022-05-09","value":32245.7},{"date":"2022-05-10","value":32160.74},{"date":"2022-05-11","value":31834.11},{"date":"2022-05-12","value":31730.3},{"date":"2022-05-13","value":32196.66},{"date":"2022-05-16","value":32223.42},{"date":"2022-05-17","value":32654.59},{"date":"2022-05-18","value":31490.07},{"date":"2022-05-19","value":31253.13},{"date":"2022-05-20","value":31261.9},{"date":"2022-05-23","value":31880.24},{"date":"2022-05-24","value":31928.62},{"date":"2022-05-25","value":32120.28},{"date":"2022-05-26","value":32637.19},{"date":"2022-05-27","value":33212.96},{"date":"2022-05-31","value":32990.12},{"date":"2022-06-01","value":32813.23},{"date":"2022-06-02","value":33248.28},{"date":"2022-06-03","value":32899.7},{"date":"2022-06-06","value":32915.78},{"date":"2022-06-07","value":33180.14},{"date":"2022-06-08","value":32910.9},{"date":"2022-06-09","value":32272.79},{"date":"2022-06-10","value":31392.79},{"date":"2022-06-13","value":30516.74},{"date":"2022-06-14","value":30364.83},{"date":"2022-06-15","value":30668.53},{"date":"2022-06-16","value":29927.07},{"date":"2022-06-17","value":29888.78},{"date":"2022-06-21","value":30530.25},{"date":"2022-06-22","value":30483.13},{"date":"2022-06-23","value":30677.36},{"date":"2022-06-24","value":31500.68},{"date":"2022-06-27","value":31438.26},{"date":"2022-06-28","value":30946.99},{"date":"2022-06-29","value":31029.31},{"date":"2022-06-30","value":30775.43},{"date":"2022-07-01","value":31097.26},{"date":"2022-07-05","value":30967.82},{"date":"2022-07-06","value":31037.68},{"date":"2022-07-07","value":31384.55},{"date":"2022-07-08","value":31338.15},{"date":"2022-07-11","value":31173.84},{"date":"2022-07-12","value":30981.33},{"date":"2022-07-13","value":30772.79},{"date":"2022-07-14","value":30630.17},{"date":"2022-07-15","value":31288.26},{"date":"2022-07-18","value":31072.61},{"date":"2022-07-19","value":31827.05},{"date":"2022-07-20","value":31874.84},{"date":"2022-07-21","value":32036.9},{"date":"2022-07-22","value":31899.29},{"date":"2022-07-25","value":31990.04},{"date":"2022-07-26","value":31761.54},{"date":"2022-07-27","value":32197.59},{"date":"2022-07-28","value":32529.63},{"date":"2022-07-29","value":32845.13},{"date":"2022-08-01","value":32798.4},{"date":"2022-08-02","value":32396.17},{"date":"2022-08-03","value":32812.5},{"date":"2022-08-04","value":32726.82},{"date":"2022-08-05","value":32803.47},{"date":"2022-08-08","value":32832.54},{"date":"2022-08-09","value":32774.41},{"date":"2022-08-10","value":33309.51},{"date":"2022-08-11","value":33336.67},{"date":"2022-08-12","value":33761.05},{"date":"2022-08-15","value":33912.44},{"date":"2022-08-16","value":34152.01},{"date":"2022-08-17","value":33980.32},{"date":"2022-08-18","value":33999.04},{"date":"2022-08-19","value":33706.74},{"date":"2022-08-22","value":33063.61},{"date":"2022-08-23","value":32909.59},{"date":"2022-08-24","value":32969.23},{"date":"2022-08-25","value":33291.78},{"date":"2022-08-26","value":32283.4},{"date":"2022-08-29","value":32098.99},{"date":"2022-08-30","value":31790.87},{"date":"2022-08-31","value":31510.43},{"date":"2022-09-01","value":31656.42},{"date":"2022-09-02","value":31318.44},{"date":"2022-09-06","value":31145.3},{"date":"2022-09-07","value":31581.28},{"date":"2022-09-08","value":31774.52},{"date":"2022-09-09","value":32151.71},{"date":"2022-09-12","value":32381.34},{"date":"2022-09-13","value":31104.97},{"date":"2022-09-14","value":31135.09},{"date":"2022-09-15","value":30961.82},{"date":"2022-09-16","value":30822.42},{"date":"2022-09-19","value":31019.68},{"date":"2022-09-20","value":30706.23},{"date":"2022-09-21","value":30183.78},{"date":"2022-09-22","value":30076.68},{"date":"2022-09-23","value":29590.41},{"date":"2022-09-26","value":29260.81},{"date":"2022-09-27","value":29134.99},{"date":"2022-09-28","value":29683.74},{"date":"2022-09-29","value":29225.61},{"date":"2022-09-30","value":28725.51},{"date":"2022-10-03","value":29490.89},{"date":"2022-10-04","value":30316.32},{"date":"2022-10-05","value":30273.87},{"date":"2022-10-06","value":29926.94},{"date":"2022-10-07","value":29296.79},{"date":"2022-10-10","value":29202.88},{"date":"2022-10-11","value":29239.19},{"date":"2022-10-12","value":29210.85},{"date":"2022-10-13","value":30038.72},{"date":"2022-10-14","value":29634.83},{"date":"2022-10-17","value":30185.82},{"date":"2022-10-18","value":30523.8},{"date":"2022-10-19","value":30423.81},{"date":"2022-10-20","value":30333.59},{"date":"2022-10-21","value":31082.56},{"date":"2022-10-24","value":31499.62},{"date":"2022-10-25","value":31836.74},{"date":"2022-10-26","value":31839.11},{"date":"2022-10-27","value":32033.28},{"date":"2022-10-28","value":32861.8},{"date":"2022-10-31","value":32732.95},{"date":"2022-11-01","value":32653.2},{"date":"2022-11-02","value":32147.76},{"date":"2022-11-03","value":32001.25},{"date":"2022-11-04","value":32403.22},{"date":"2022-11-07","value":32827},{"date":"2022-11-08","value":33160.83},{"date":"2022-11-09","value":32513.94},{"date":"2022-11-10","value":33715.37},{"date":"2022-11-11","value":33747.86},{"date":"2022-11-14","value":33536.7},{"date":"2022-11-15","value":33592.92},{"date":"2022-11-16","value":33553.83},{"date":"2022-11-17","value":33546.32},{"date":"2022-11-18","value":33745.69},{"date":"2022-11-21","value":33700.28},{"date":"2022-11-22","value":34098.1},{"date":"2022-11-23","value":34194.06},{"date":"2022-11-25","value":34347.03},{"date":"2022-11-28","value":33849.46},{"date":"2022-11-29","value":33852.53},{"date":"2022-11-30","value":34589.77},{"date":"2022-12-01","value":34395.01},{"date":"2022-12-02","value":34429.88},{"date":"2022-12-05","value":33947.1},{"date":"2022-12-06","value":33596.34},{"date":"2022-12-07","value":33597.92},{"date":"2022-12-08","value":33781.48},{"date":"2022-12-09","value":33476.46},{"date":"2022-12-12","value":34005.04},{"date":"2022-12-13","value":34108.64},{"date":"2022-12-14","value":33966.35},{"date":"2022-12-15","value":33202.22},{"date":"2022-12-16","value":32920.46},{"date":"2022-12-19","value":32757.54},{"date":"2022-12-20","value":32849.74},{"date":"2022-12-21","value":33376.48},{"date":"2022-12-22","value":33027.49},{"date":"2022-12-23","value":33203.93},{"date":"2022-12-27","value":33241.56},{"date":"2022-12-28","value":32875.71},{"date":"2022-12-29","value":33220.8},{"date":"2022-12-30","value":33147.25},{"date":"2023-01-03","value":33136.37},{"date":"2023-01-04","value":33269.77},{"date":"2023-01-05","value":32930.08},{"date":"2023-01-06","value":33630.61},{"date":"2023-01-09","value":33517.65},{"date":"2023-01-10","value":33704.1},{"date":"2023-01-11","value":33973.01},{"date":"2023-01-12","value":34189.97},{"date":"2023-01-13","value":34302.61},{"date":"2023-01-17","value":33910.85},{"date":"2023-01-18","value":33296.96},{"date":"2023-01-19","value":33044.56},{"date":"2023-01-20","value":33375.49},{"date":"2023-01-23","value":33629.56},{"date":"2023-01-24","value":33733.96},{"date":"2023-01-25","value":33743.84},{"date":"2023-01-26","value":33949.41},{"date":"2023-01-27","value":33978.08},{"date":"2023-01-30","value":33717.09},{"date":"2023-01-31","value":34086.04},{"date":"2023-02-01","value":34092.96},{"date":"2023-02-02","value":34053.94},{"date":"2023-02-03","value":33926.01},{"date":"2023-02-06","value":33891.02},{"date":"2023-02-07","value":34156.69},{"date":"2023-02-08","value":33949.01},{"date":"2023-02-09","value":33699.88},{"date":"2023-02-10","value":33869.27},{"date":"2023-02-13","value":34245.93},{"date":"2023-02-14","value":34089.27},{"date":"2023-02-15","value":34128.05},{"date":"2023-02-16","value":33696.85},{"date":"2023-02-17","value":33826.69},{"date":"2023-02-21","value":33129.59},{"date":"2023-02-22","value":33045.09},{"date":"2023-02-23","value":33153.91},{"date":"2023-02-24","value":32816.92},{"date":"2023-02-27","value":32889.09},{"date":"2023-02-28","value":32656.7},{"date":"2023-03-01","value":32661.84},{"date":"2023-03-02","value":33003.57},{"date":"2023-03-03","value":33390.97},{"date":"2023-03-06","value":33431.44},{"date":"2023-03-07","value":32856.46},{"date":"2023-03-08","value":32798.4},{"date":"2023-03-09","value":32254.86},{"date":"2023-03-10","value":31909.64},{"date":"2023-03-13","value":31819.14},{"date":"2023-03-14","value":32155.4},{"date":"2023-03-15","value":31874.57},{"date":"2023-03-16","value":32246.55},{"date":"2023-03-17","value":31861.98},{"date":"2023-03-20","value":32244.58},{"date":"2023-03-21","value":32560.6},{"date":"2023-03-22","value":32030.11},{"date":"2023-03-23","value":32105.25},{"date":"2023-03-24","value":32237.53},{"date":"2023-03-27","value":32432.08},{"date":"2023-03-28","value":32394.25},{"date":"2023-03-29","value":32717.6},{"date":"2023-03-30","value":32859.03},{"date":"2023-03-31","value":33274.15},{"date":"2023-04-03","value":33601.15},{"date":"2023-04-04","value":33402.38},{"date":"2023-04-05","value":33482.72},{"date":"2023-04-06","value":33485.29},{"date":"2023-04-10","value":33586.52},{"date":"2023-04-11","value":33684.79},{"date":"2023-04-12","value":33646.5},{"date":"2023-04-13","value":34029.69},{"date":"2023-04-14","value":33886.47},{"date":"2023-04-17","value":33987.18},{"date":"2023-04-18","value":33976.63},{"date":"2023-04-19","value":33897.01},{"date":"2023-04-20","value":33786.62},{"date":"2023-04-21","value":33808.96},{"date":"2023-04-24","value":33875.4},{"date":"2023-04-25","value":33530.83},{"date":"2023-04-26","value":33301.87},{"date":"2023-04-27","value":33826.16},{"date":"2023-04-28","value":34098.16},{"date":"2023-05-01","value":34051.7},{"date":"2023-05-02","value":33684.53},{"date":"2023-05-03","value":33414.24},{"date":"2023-05-04","value":33127.74},{"date":"2023-05-05","value":33674.38},{"date":"2023-05-08","value":33618.69},{"date":"2023-05-09","value":33561.81},{"date":"2023-05-10","value":33531.33},{"date":"2023-05-11","value":33309.51},{"date":"2023-05-12","value":33300.62},{"date":"2023-05-15","value":33348.6},{"date":"2023-05-16","value":33012.14},{"date":"2023-05-17","value":33420.77},{"date":"2023-05-18","value":33535.91},{"date":"2023-05-19","value":33426.63},{"date":"2023-05-22","value":33286.58},{"date":"2023-05-23","value":33055.51},{"date":"2023-05-24","value":32799.92},{"date":"2023-05-25","value":32764.65},{"date":"2023-05-26","value":33093.34},{"date":"2023-05-30","value":33042.78},{"date":"2023-05-31","value":32908.27},{"date":"2023-06-01","value":33061.57},{"date":"2023-06-02","value":33762.76},{"date":"2023-06-05","value":33562.86},{"date":"2023-06-06","value":33573.28},{"date":"2023-06-07","value":33665.02},{"date":"2023-06-08","value":33833.61},{"date":"2023-06-09","value":33876.78},{"date":"2023-06-12","value":34066.33},{"date":"2023-06-13","value":34212.12},{"date":"2023-06-14","value":33979.33},{"date":"2023-06-15","value":34408.06},{"date":"2023-06-16","value":34299.12},{"date":"2023-06-20","value":34053.87},{"date":"2023-06-21","value":33951.52},{"date":"2023-06-22","value":33946.71},{"date":"2023-06-23","value":33727.43},{"date":"2023-06-26","value":33714.71},{"date":"2023-06-27","value":33926.74},{"date":"2023-06-28","value":33852.66},{"date":"2023-06-29","value":34122.42},{"date":"2023-06-30","value":34407.6},{"date":"2023-07-03","value":34418.47},{"date":"2023-07-05","value":34288.64},{"date":"2023-07-06","value":33922.26},{"date":"2023-07-07","value":33734.88},{"date":"2023-07-10","value":33944.4},{"date":"2023-07-11","value":34261.42},{"date":"2023-07-12","value":34347.43},{"date":"2023-07-13","value":34395.14},{"date":"2023-07-14","value":34509.03},{"date":"2023-07-17","value":34585.35},{"date":"2023-07-18","value":34951.93},{"date":"2023-07-19","value":35061.21},{"date":"2023-07-20","value":35225.18},{"date":"2023-07-21","value":35227.69},{"date":"2023-07-24","value":35411.24},{"date":"2023-07-25","value":35438.07},{"date":"2023-07-26","value":35520.12},{"date":"2023-07-27","value":35282.72},{"date":"2023-07-28","value":35459.29},{"date":"2023-07-31","value":35559.53},{"date":"2023-08-01","value":35630.68},{"date":"2023-08-02","value":35282.52},{"date":"2023-08-03","value":35215.89},{"date":"2023-08-04","value":35065.62},{"date":"2023-08-07","value":35473.13},{"date":"2023-08-08","value":35314.49},{"date":"2023-08-09","value":35123.36},{"date":"2023-08-10","value":35176.15},{"date":"2023-08-11","value":35281.4},{"date":"2023-08-14","value":35307.63},{"date":"2023-08-15","value":34946.39},{"date":"2023-08-16","value":34765.74},{"date":"2023-08-17","value":34474.83},{"date":"2023-08-18","value":34500.66},{"date":"2023-08-21","value":34463.69},{"date":"2023-08-22","value":34288.83},{"date":"2023-08-23","value":34472.98},{"date":"2023-08-24","value":34099.42},{"date":"2023-08-25","value":34346.9},{"date":"2023-08-28","value":34559.98},{"date":"2023-08-29","value":34852.67},{"date":"2023-08-30","value":34890.24},{"date":"2023-08-31","value":34721.91},{"date":"2023-09-01","value":34837.71},{"date":"2023-09-05","value":34641.97},{"date":"2023-09-06","value":34443.19},{"date":"2023-09-07","value":34500.73},{"date":"2023-09-08","value":34576.59},{"date":"2023-09-11","value":34663.72},{"date":"2023-09-12","value":34645.99},{"date":"2023-09-13","value":34575.53},{"date":"2023-09-14","value":34907.11},{"date":"2023-09-15","value":34618.24},{"date":"2023-09-18","value":34624.3},{"date":"2023-09-19","value":34517.73},{"date":"2023-09-20","value":34440.88},{"date":"2023-09-21","value":34070.42},{"date":"2023-09-22","value":33963.84},{"date":"2023-09-25","value":34006.88},{"date":"2023-09-26","value":33618.88},{"date":"2023-09-27","value":33550.27},{"date":"2023-09-28","value":33666.34},{"date":"2023-09-29","value":33507.5},{"date":"2023-10-02","value":33433.35},{"date":"2023-10-03","value":33002.38},{"date":"2023-10-04","value":33129.55},{"date":"2023-10-05","value":33119.57},{"date":"2023-10-06","value":33407.58},{"date":"2023-10-09","value":33604.65},{"date":"2023-10-10","value":33739.3},{"date":"2023-10-11","value":33804.87},{"date":"2023-10-12","value":33631.14},{"date":"2023-10-13","value":33670.29},{"date":"2023-10-16","value":33984.54},{"date":"2023-10-17","value":33997.65},{"date":"2023-10-18","value":33665.08},{"date":"2023-10-19","value":33414.17},{"date":"2023-10-20","value":33127.28},{"date":"2023-10-23","value":32936.41},{"date":"2023-10-24","value":33141.38},{"date":"2023-10-25","value":33035.93},{"date":"2023-10-26","value":32784.3},{"date":"2023-10-27","value":32417.59},{"date":"2023-10-30","value":32928.96},{"date":"2023-10-31","value":33052.87},{"date":"2023-11-01","value":33274.58},{"date":"2023-11-02","value":33839.08},{"date":"2023-11-03","value":34061.32},{"date":"2023-11-06","value":34095.86},{"date":"2023-11-07","value":34152.6},{"date":"2023-11-08","value":34112.27},{"date":"2023-11-09","value":33891.94},{"date":"2023-11-10","value":34283.1},{"date":"2023-11-13","value":34337.87},{"date":"2023-11-14","value":34827.7},{"date":"2023-11-15","value":34991.21},{"date":"2023-11-16","value":34945.47},{"date":"2023-11-17","value":34947.28},{"date":"2023-11-20","value":35151.04},{"date":"2023-11-21","value":35088.29},{"date":"2023-11-22","value":35273.03},{"date":"2023-11-24","value":35390.15},{"date":"2023-11-27","value":35333.47},{"date":"2023-11-28","value":35416.98},{"date":"2023-11-29","value":35430.42},{"date":"2023-11-30","value":35950.89},{"date":"2023-12-01","value":36245.5},{"date":"2023-12-04","value":36204.44},{"date":"2023-12-05","value":36124.56},{"date":"2023-12-06","value":36054.43},{"date":"2023-12-07","value":36117.38},{"date":"2023-12-08","value":36247.87},{"date":"2023-12-11","value":36404.93},{"date":"2023-12-12","value":36577.94},{"date":"2023-12-13","value":37090.24},{"date":"2023-12-14","value":37248.35},{"date":"2023-12-15","value":37305.16},{"date":"2023-12-18","value":37306.02},{"date":"2023-12-19","value":37557.92},{"date":"2023-12-20","value":37082},{"date":"2023-12-21","value":37404.35},{"date":"2023-12-22","value":37385.97},{"date":"2023-12-26","value":37545.33},{"date":"2023-12-27","value":37656.52},{"date":"2023-12-28","value":37710.1},{"date":"2023-12-29","value":37689.54},{"date":"2024-01-02","value":37715.04},{"date":"2024-01-03","value":37430.19},{"date":"2024-01-04","value":37440.34},{"date":"2024-01-05","value":37466.11},{"date":"2024-01-08","value":37683.01},{"date":"2024-01-09","value":37525.16},{"date":"2024-01-10","value":37695.73},{"date":"2024-01-11","value":37711.02},{"date":"2024-01-12","value":37592.98},{"date":"2024-01-16","value":37361.12},{"date":"2024-01-17","value":37266.67},{"date":"2024-01-18","value":37468.61},{"date":"2024-01-19","value":37863.8},{"date":"2024-01-22","value":38001.81},{"date":"2024-01-23","value":37905.45},{"date":"2024-01-24","value":37806.39},{"date":"2024-01-25","value":38049.13},{"date":"2024-01-26","value":38109.43},{"date":"2024-01-29","value":38333.45},{"date":"2024-01-30","value":38467.31},{"date":"2024-01-31","value":38150.3},{"date":"2024-02-01","value":38519.84},{"date":"2024-02-02","value":38654.42},{"date":"2024-02-05","value":38380.12},{"date":"2024-02-06","value":38521.36},{"date":"2024-02-07","value":38677.36},{"date":"2024-02-08","value":38726.33},{"date":"2024-02-09","value":38671.69},{"date":"2024-02-12","value":38797.38},{"date":"2024-02-13","value":38272.75},{"date":"2024-02-14","value":38424.27},{"date":"2024-02-15","value":38773.12},{"date":"2024-02-16","value":38627.99},{"date":"2024-02-20","value":38563.8},{"date":"2024-02-21","value":38612.24},{"date":"2024-02-22","value":39069.11},{"date":"2024-02-23","value":39131.53},{"date":"2024-02-26","value":39069.23},{"date":"2024-02-27","value":38972.41},{"date":"2024-02-28","value":38949.02},{"date":"2024-02-29","value":38996.39},{"date":"2024-03-01","value":39087.38},{"date":"2024-03-04","value":38989.83},{"date":"2024-03-05","value":38585.19},{"date":"2024-03-06","value":38661.05},{"date":"2024-03-07","value":38791.35},{"date":"2024-03-08","value":38722.69},{"date":"2024-03-11","value":38769.66},{"date":"2024-03-12","value":39005.49},{"date":"2024-03-13","value":39043.32},{"date":"2024-03-14","value":38905.66},{"date":"2024-03-15","value":38714.77},{"date":"2024-03-18","value":38790.43},{"date":"2024-03-19","value":39110.76},{"date":"2024-03-20","value":39512.13},{"date":"2024-03-21","value":39781.37},{"date":"2024-03-22","value":39475.9},{"date":"2024-03-25","value":39313.64},{"date":"2024-03-26","value":39282.33},{"date":"2024-03-27","value":39760.08},{"date":"2024-03-28","value":39807.37},{"date":"2024-04-01","value":39566.85},{"date":"2024-04-02","value":39170.24},{"date":"2024-04-03","value":39127.14},{"date":"2024-04-04","value":38596.98},{"date":"2024-04-05","value":38904.04},{"date":"2024-04-08","value":38892.8},{"date":"2024-04-09","value":38883.67},{"date":"2024-04-10","value":38461.51},{"date":"2024-04-11","value":38459.08},{"date":"2024-04-12","value":37983.24},{"date":"2024-04-15","value":37735.11},{"date":"2024-04-16","value":37798.97},{"date":"2024-04-17","value":37753.31},{"date":"2024-04-18","value":37775.38},{"date":"2024-04-19","value":37986.4},{"date":"2024-04-22","value":38239.98},{"date":"2024-04-23","value":38503.69},{"date":"2024-04-24","value":38460.92},{"date":"2024-04-25","value":38085.8},{"date":"2024-04-26","value":38239.66},{"date":"2024-04-29","value":38386.09},{"date":"2024-04-30","value":37815.92},{"date":"2024-05-01","value":37903.29},{"date":"2024-05-02","value":38225.66},{"date":"2024-05-03","value":38675.68},{"date":"2024-05-06","value":38852.27},{"date":"2024-05-07","value":38884.26},{"date":"2024-05-08","value":39056.39},{"date":"2024-05-09","value":39387.76},{"date":"2024-05-10","value":39512.84},{"date":"2024-05-13","value":39431.51},{"date":"2024-05-14","value":39558.11},{"date":"2024-05-15","value":39908},{"date":"2024-05-16","value":39869.38},{"date":"2024-05-17","value":40003.59},{"date":"2024-05-20","value":39806.77},{"date":"2024-05-21","value":39872.99},{"date":"2024-05-22","value":39671.04},{"date":"2024-05-23","value":39065.26},{"date":"2024-05-24","value":39069.59},{"date":"2024-05-28","value":38852.86},{"date":"2024-05-29","value":38441.54},{"date":"2024-05-30","value":38111.48},{"date":"2024-05-31","value":38686.32},{"date":"2024-06-03","value":38571.03},{"date":"2024-06-04","value":38711.29},{"date":"2024-06-05","value":38807.33},{"date":"2024-06-06","value":38886.17},{"date":"2024-06-07","value":38798.99},{"date":"2024-06-10","value":38868.04},{"date":"2024-06-11","value":38747.42},{"date":"2024-06-12","value":38712.21},{"date":"2024-06-13","value":38647.1},{"date":"2024-06-14","value":38589.16},{"date":"2024-06-17","value":38778.1},{"date":"2024-06-18","value":38834.86},{"date":"2024-06-20","value":39134.76},{"date":"2024-06-21","value":39150.33},{"date":"2024-06-24","value":39411.21},{"date":"2024-06-25","value":39112.16},{"date":"2024-06-26","value":39127.8},{"date":"2024-06-27","value":39164.06},{"date":"2024-06-28","value":39118.86},{"date":"2024-07-01","value":39169.52},{"date":"2024-07-02","value":39331.85},{"date":"2024-07-03","value":39308},{"date":"2024-07-05","value":39375.87},{"date":"2024-07-08","value":39344.79},{"date":"2024-07-09","value":39291.97},{"date":"2024-07-10","value":39721.36},{"date":"2024-07-11","value":39753.75},{"date":"2024-07-12","value":40000.9},{"date":"2024-07-15","value":40211.72},{"date":"2024-07-16","value":40954.48},{"date":"2024-07-17","value":41198.08},{"date":"2024-07-18","value":40665.02},{"date":"2024-07-19","value":40287.53},{"date":"2024-07-22","value":40415.44},{"date":"2024-07-23","value":40358.09},{"date":"2024-07-24","value":39853.87},{"date":"2024-07-25","value":39935.07},{"date":"2024-07-26","value":40589.34},{"date":"2024-07-29","value":40539.93},{"date":"2024-07-30","value":40743.33},{"date":"2024-07-31","value":40842.79},{"date":"2024-08-01","value":40347.97},{"date":"2024-08-02","value":39737.26},{"date":"2024-08-05","value":38703.27},{"date":"2024-08-06","value":38997.66},{"date":"2024-08-07","value":38763.45},{"date":"2024-08-08","value":39446.49},{"date":"2024-08-09","value":39497.54},{"date":"2024-08-12","value":39357.01},{"date":"2024-08-13","value":39765.64},{"date":"2024-08-14","value":40008.39},{"date":"2024-08-15","value":40563.06},{"date":"2024-08-16","value":40659.76},{"date":"2024-08-19","value":40896.53},{"date":"2024-08-20","value":40834.97},{"date":"2024-08-21","value":40890.49},{"date":"2024-08-22","value":40712.78},{"date":"2024-08-23","value":41175.08},{"date":"2024-08-26","value":41240.52},{"date":"2024-08-27","value":41250.5},{"date":"2024-08-28","value":41091.42},{"date":"2024-08-29","value":41335.05},{"date":"2024-08-30","value":41563.08},{"date":"2024-09-03","value":40936.93},{"date":"2024-09-04","value":40974.97},{"date":"2024-09-05","value":40755.75},{"date":"2024-09-06","value":40345.41},{"date":"2024-09-09","value":40829.59},{"date":"2024-09-10","value":40736.96},{"date":"2024-09-11","value":40861.71},{"date":"2024-09-12","value":41096.77},{"date":"2024-09-13","value":41393.78},{"date":"2024-09-16","value":41622.08},{"date":"2024-09-17","value":41606.18},{"date":"2024-09-18","value":41503.1},{"date":"2024-09-19","value":42025.19},{"date":"2024-09-20","value":42063.36},{"date":"2024-09-23","value":42124.65},{"date":"2024-09-24","value":42208.22},{"date":"2024-09-25","value":41914.75},{"date":"2024-09-26","value":42175.11},{"date":"2024-09-27","value":42313},{"date":"2024-09-30","value":42330.15},{"date":"2024-10-01","value":42156.97},{"date":"2024-10-02","value":42196.52},{"date":"2024-10-03","value":42011.59},{"date":"2024-10-04","value":42352.75},{"date":"2024-10-07","value":41954.24},{"date":"2024-10-08","value":42080.37},{"date":"2024-10-09","value":42512},{"date":"2024-10-10","value":42454.12},{"date":"2024-10-11","value":42863.86},{"date":"2024-10-14","value":43065.22},{"date":"2024-10-15","value":42740.42},{"date":"2024-10-16","value":43077.7},{"date":"2024-10-17","value":43239.05},{"date":"2024-10-18","value":43275.91},{"date":"2024-10-21","value":42931.6},{"date":"2024-10-22","value":42924.89},{"date":"2024-10-23","value":42514.95},{"date":"2024-10-24","value":42374.36},{"date":"2024-10-25","value":42114.4},{"date":"2024-10-28","value":42387.57},{"date":"2024-10-29","value":42233.05},{"date":"2024-10-30","value":42141.54},{"date":"2024-10-31","value":41763.46},{"date":"2024-11-01","value":42052.19},{"date":"2024-11-04","value":41794.6},{"date":"2024-11-05","value":42221.88},{"date":"2024-11-06","value":43729.93},{"date":"2024-11-07","value":43729.34},{"date":"2024-11-08","value":43988.99},{"date":"2024-11-11","value":44293.13},{"date":"2024-11-12","value":43910.98},{"date":"2024-11-13","value":43958.19},{"date":"2024-11-14","value":43750.86},{"date":"2024-11-15","value":43444.99},{"date":"2024-11-18","value":43389.6},{"date":"2024-11-19","value":43268.94},{"date":"2024-11-20","value":43408.47},{"date":"2024-11-21","value":43870.35},{"date":"2024-11-22","value":44296.51},{"date":"2024-11-25","value":44736.57},{"date":"2024-11-26","value":44860.31},{"date":"2024-11-27","value":44722.06},{"date":"2024-11-29","value":44910.65},{"date":"2024-12-02","value":44782},{"date":"2024-12-03","value":44705.53},{"date":"2024-12-04","value":45014.04},{"date":"2024-12-05","value":44765.71},{"date":"2024-12-06","value":44642.52},{"date":"2024-12-09","value":44401.93},{"date":"2024-12-10","value":44247.83},{"date":"2024-12-11","value":44148.56},{"date":"2024-12-12","value":43914.12},{"date":"2024-12-13","value":43828.06},{"date":"2024-12-16","value":43717.48},{"date":"2024-12-17","value":43449.9},{"date":"2024-12-18","value":42326.87},{"date":"2024-12-19","value":42342.24},{"date":"2024-12-20","value":42840.26},{"date":"2024-12-23","value":42906.95},{"date":"2024-12-24","value":43297.03},{"date":"2024-12-26","value":43325.8},{"date":"2024-12-27","value":42992.21},{"date":"2024-12-30","value":42573.73},{"date":"2024-12-31","value":42544.22},{"date":"2025-01-02","value":42392.27},{"date":"2025-01-03","value":42732.13},{"date":"2025-01-06","value":42706.56},{"date":"2025-01-07","value":42528.36},{"date":"2025-01-08","value":42635.2},{"date":"2025-01-10","value":41938.45},{"date":"2025-01-13","value":42297.12},{"date":"2025-01-14","value":42518.28},{"date":"2025-01-15","value":43221.55},{"date":"2025-01-16","value":43153.13},{"date":"2025-01-17","value":43487.83},{"date":"2025-01-21","value":44025.81},{"date":"2025-01-22","value":44156.73},{"date":"2025-01-23","value":44565.07},{"date":"2025-01-24","value":44424.25},{"date":"2025-01-27","value":44713.58},{"date":"2025-01-28","value":44850.35},{"date":"2025-01-29","value":44713.52},{"date":"2025-01-30","value":44882.13},{"date":"2025-01-31","value":44544.66},{"date":"2025-02-03","value":44421.91},{"date":"2025-02-04","value":44556.04},{"date":"2025-02-05","value":44873.28},{"date":"2025-02-06","value":44747.63},{"date":"2025-02-07","value":44303.4},{"date":"2025-02-10","value":44470.41},{"date":"2025-02-11","value":44593.65},{"date":"2025-02-12","value":44368.56},{"date":"2025-02-13","value":44711.43},{"date":"2025-02-14","value":44546.08},{"date":"2025-02-18","value":44556.34},{"date":"2025-02-19","value":44627.59},{"date":"2025-02-20","value":44176.65},{"date":"2025-02-21","value":43428.02},{"date":"2025-02-24","value":43461.21},{"date":"2025-02-25","value":43621.16},{"date":"2025-02-26","value":43433.12},{"date":"2025-02-27","value":43239.5},{"date":"2025-02-28","value":43840.91},{"date":"2025-03-03","value":43191.24},{"date":"2025-03-04","value":42520.99},{"date":"2025-03-05","value":43006.59},{"date":"2025-03-06","value":42579.08},{"date":"2025-03-07","value":42801.72},{"date":"2025-03-10","value":41911.71},{"date":"2025-03-11","value":41433.48},{"date":"2025-03-12","value":41350.93},{"date":"2025-03-13","value":40813.57},{"date":"2025-03-14","value":41488.19},{"date":"2025-03-17","value":41841.63},{"date":"2025-03-18","value":41581.31},{"date":"2025-03-19","value":41964.63},{"date":"2025-03-20","value":41953.32},{"date":"2025-03-21","value":41985.35},{"date":"2025-03-24","value":42583.32},{"date":"2025-03-25","value":42587.5},{"date":"2025-03-26","value":42454.79},{"date":"2025-03-27","value":42299.7},{"date":"2025-03-28","value":41583.9},{"date":"2025-03-31","value":42001.76},{"date":"2025-04-01","value":41989.96},{"date":"2025-04-02","value":42225.32},{"date":"2025-04-03","value":40545.93},{"date":"2025-04-04","value":38314.86},{"date":"2025-04-07","value":37965.6},{"date":"2025-04-08","value":37645.59},{"date":"2025-04-09","value":40608.45},{"date":"2025-04-10","value":39593.66},{"date":"2025-04-11","value":40212.71},{"date":"2025-04-14","value":40524.79},{"date":"2025-04-15","value":40368.96},{"date":"2025-04-16","value":39669.39},{"date":"2025-04-17","value":39142.23},{"date":"2025-04-21","value":38170.41},{"date":"2025-04-22","value":39186.98},{"date":"2025-04-23","value":39606.57},{"date":"2025-04-24","value":40093.4},{"date":"2025-04-25","value":40113.5},{"date":"2025-04-28","value":40227.59},{"date":"2025-04-29","value":40527.62},{"date":"2025-04-30","value":40669.36},{"date":"2025-05-01","value":40752.96},{"date":"2025-05-02","value":41317.43},{"date":"2025-05-05","value":41218.83},{"date":"2025-05-06","value":40829},{"date":"2025-05-07","value":41113.97},{"date":"2025-05-08","value":41368.45},{"date":"2025-05-09","value":41249.38},{"date":"2025-05-12","value":42410.1},{"date":"2025-05-13","value":42140.43},{"date":"2025-05-14","value":42051.06},{"date":"2025-05-15","value":42322.75},{"date":"2025-05-16","value":42654.74},{"date":"2025-05-19","value":42792.07},{"date":"2025-05-20","value":42677.24},{"date":"2025-05-21","value":41860.44},{"date":"2025-05-22","value":41859.09},{"date":"2025-05-23","value":41603.07},{"date":"2025-05-27","value":42343.65},{"date":"2025-05-28","value":42098.7},{"date":"2025-05-29","value":42215.73},{"date":"2025-05-30","value":42270.07},{"date":"2025-06-02","value":42305.48},{"date":"2025-06-03","value":42519.64},{"date":"2025-06-04","value":42427.74},{"date":"2025-06-05","value":42319.74},{"date":"2025-06-06","value":42762.87},{"date":"2025-06-09","value":42761.76},{"date":"2025-06-10","value":42866.87},{"date":"2025-06-11","value":42865.77},{"date":"2025-06-12","value":42967.62},{"date":"2025-06-13","value":42197.79},{"date":"2025-06-16","value":42515.09},{"date":"2025-06-17","value":42215.8},{"date":"2025-06-18","value":42171.66},{"date":"2025-06-20","value":42206.82},{"date":"2025-06-23","value":42581.78},{"date":"2025-06-24","value":43089.02},{"date":"2025-06-25","value":42982.43},{"date":"2025-06-26","value":43386.84},{"date":"2025-06-27","value":43819.27},{"date":"2025-06-30","value":44094.77},{"date":"2025-07-01","value":44494.94},{"date":"2025-07-02","value":44484.42},{"date":"2025-07-03","value":44828.53},{"date":"2025-07-07","value":44406.36},{"date":"2025-07-08","value":44240.76},{"date":"2025-07-09","value":44458.3},{"date":"2025-07-10","value":44650.64},{"date":"2025-07-11","value":44371.51},{"date":"2025-07-14","value":44459.65},{"date":"2025-07-15","value":44023.29},{"date":"2025-07-16","value":44254.78},{"date":"2025-07-17","value":44484.49},{"date":"2025-07-18","value":44342.19},{"date":"2025-07-21","value":44323.07},{"date":"2025-07-22","value":44502.44},{"date":"2025-07-23","value":45010.29},{"date":"2025-07-24","value":44693.91},{"date":"2025-07-25","value":44901.92},{"date":"2025-07-28","value":44837.56},{"date":"2025-07-29","value":44632.99},{"date":"2025-07-30","value":44461.28},{"date":"2025-07-31","value":44130.98},{"date":"2025-08-01","value":43588.58},{"date":"2025-08-04","value":44173.64},{"date":"2025-08-05","value":44111.74},{"date":"2025-08-06","value":44193.12},{"date":"2025-08-07","value":43968.64},{"date":"2025-08-08","value":44175.61},{"date":"2025-08-11","value":43975.09},{"date":"2025-08-12","value":44458.61},{"date":"2025-08-13","value":44922.27},{"date":"2025-08-14","value":44911.26},{"date":"2025-08-15","value":44946.12},{"date":"2025-08-18","value":44911.82},{"date":"2025-08-19","value":44922.27},{"date":"2025-08-20","value":44938.31},{"date":"2025-08-21","value":44785.5},{"date":"2025-08-22","value":45631.74},{"date":"2025-08-25","value":45282.47},{"date":"2025-08-26","value":45418.07},{"date":"2025-08-27","value":45565.23},{"date":"2025-08-28","value":45636.9},{"date":"2025-08-29","value":45544.88},{"date":"2025-09-02","value":45295.81},{"date":"2025-09-03","value":45271.23},{"date":"2025-09-04","value":45621.29},{"date":"2025-09-05","value":45400.86},{"date":"2025-09-08","value":45514.95},{"date":"2025-09-09","value":45711.34},{"date":"2025-09-10","value":45490.92},{"date":"2025-09-11","value":46108},{"date":"2025-09-12","value":45834.22},{"date":"2025-09-15","value":45883.45},{"date":"2025-09-16","value":45757.9},{"date":"2025-09-17","value":46018.32},{"date":"2025-09-18","value":46142.42},{"date":"2025-09-19","value":46315.27},{"date":"2025-09-22","value":46381.54},{"date":"2025-09-23","value":46292.78},{"date":"2025-09-24","value":46121.28},{"date":"2025-09-25","value":45947.32},{"date":"2025-09-26","value":46247.29},{"date":"2025-09-29","value":46316.07},{"date":"2025-09-30","value":46397.89},{"date":"2025-10-01","value":46441.1},{"date":"2025-10-02","value":46519.72},{"date":"2025-10-03","value":46758.28},{"date":"2025-10-06","value":46694.97},{"date":"2025-10-07","value":46602.98},{"date":"2025-10-08","value":46601.78},{"date":"2025-10-09","value":46358.42},{"date":"2025-10-10","value":45479.6},{"date":"2025-10-13","value":46067.58},{"date":"2025-10-14","value":46270.46},{"date":"2025-10-15","value":46253.31},{"date":"2025-10-16","value":45952.24},{"date":"2025-10-17","value":46190.61},{"date":"2025-10-20","value":46706.58},{"date":"2025-10-21","value":46924.74},{"date":"2025-10-22","value":46590.41},{"date":"2025-10-23","value":46734.61},{"date":"2025-10-24","value":47207.12},{"date":"2025-10-27","value":47544.59},{"date":"2025-10-28","value":47706.37},{"date":"2025-10-29","value":47632},{"date":"2025-10-30","value":47522.12},{"date":"2025-10-31","value":47562.87},{"date":"2025-11-03","value":47336.68},{"date":"2025-11-04","value":47085.24},{"date":"2025-11-05","value":47311},{"date":"2025-11-06","value":46912.3},{"date":"2025-11-07","value":46987.1},{"date":"2025-11-10","value":47368.63},{"date":"2025-11-11","value":47927.96},{"date":"2025-11-12","value":48254.82},{"date":"2025-11-13","value":47457.22},{"date":"2025-11-14","value":47147.48},{"date":"2025-11-17","value":46590.24},{"date":"2025-11-18","value":46091.74},{"date":"2025-11-19","value":46138.77},{"date":"2025-11-20","value":45752.26},{"date":"2025-11-21","value":46245.41},{"date":"2025-11-24","value":46448.27},{"date":"2025-11-25","value":47112.45},{"date":"2025-11-26","value":47427.12},{"date":"2025-11-28","value":47716.42},{"date":"2025-12-01","value":47289.33},{"date":"2025-12-02","value":47474.46},{"date":"2025-12-03","value":47882.9},{"date":"2025-12-04","value":47850.94},{"date":"2025-12-05","value":47954.99},{"date":"2025-12-08","value":47739.32},{"date":"2025-12-09","value":47560.29},{"date":"2025-12-10","value":48057.75},{"date":"2025-12-11","value":48704.01},{"date":"2025-12-12","value":48458.05},{"date":"2025-12-15","value":48416.56},{"date":"2025-12-16","value":48114.26},{"date":"2025-12-17","value":47885.97},{"date":"2025-12-18","value":47951.85},{"date":"2025-12-19","value":48134.89},{"date":"2025-12-22","value":48362.68},{"date":"2025-12-23","value":48442.41},{"date":"2025-12-24","value":48731.16},{"date":"2025-12-26","value":48710.97},{"date":"2025-12-29","value":48461.93},{"date":"2025-12-30","value":48367.06},{"date":"2025-12-31","value":48063.29},{"date":"2026-01-02","value":48382.39},{"date":"2026-01-05","value":48977.18},{"date":"2026-01-06","value":49462.08},{"date":"2026-01-07","value":48996.08},{"date":"2026-01-08","value":49266.11},{"date":"2026-01-09","value":49504.07},{"date":"2026-01-12","value":49590.2},{"date":"2026-01-13","value":49191.99},{"date":"2026-01-14","value":49149.63},{"date":"2026-01-15","value":49442.44},{"date":"2026-01-16","value":49359.33},{"date":"2026-01-20","value":48488.59},{"date":"2026-01-21","value":49077.23},{"date":"2026-01-22","value":49384.01},{"date":"2026-01-23","value":49098.71},{"date":"2026-01-26","value":49412.4},{"date":"2026-01-27","value":49003.41},{"date":"2026-01-28","value":49015.6},{"date":"2026-01-29","value":49071.56},{"date":"2026-01-30","value":48892.47},{"date":"2026-02-02","value":49407.66},{"date":"2026-02-03","value":49240.99},{"date":"2026-02-04","value":49501.3},{"date":"2026-02-05","value":48908.72},{"date":"2026-02-06","value":50115.67},{"date":"2026-02-09","value":50135.87},{"date":"2026-02-10","value":50188.14},{"date":"2026-02-11","value":50121.4},{"date":"2026-02-12","value":49451.98},{"date":"2026-02-13","value":49500.93},{"date":"2026-02-17","value":49533.19},{"date":"2026-02-18","value":49662.66},{"date":"2026-02-19","value":49395.16},{"date":"2026-02-20","value":49625.97},{"date":"2026-02-23","value":48804.06},{"date":"2026-02-24","value":49174.5},{"date":"2026-02-25","value":49482.15},{"date":"2026-02-26","value":49499.2},{"date":"2026-02-27","value":48977.92},{"date":"2026-03-02","value":48904.78},{"date":"2026-03-03","value":48501.27},{"date":"2026-03-04","value":48739.41},{"date":"2026-03-05","value":47954.74},{"date":"2026-03-06","value":47501.55},{"date":"2026-03-09","value":47740.8},{"date":"2026-03-10","value":47706.51},{"date":"2026-03-11","value":47417.27},{"date":"2026-03-12","value":46677.85},{"date":"2026-03-13","value":46558.47},{"date":"2026-03-16","value":46946.41},{"date":"2026-03-17","value":46993.26},{"date":"2026-03-18","value":46225.15},{"date":"2026-03-19","value":46021.43},{"date":"2026-03-20","value":45577.47},{"date":"2026-03-23","value":46208.47},{"date":"2026-03-24","value":46124.06},{"date":"2026-03-25","value":46429.49},{"date":"2026-03-26","value":45960.11},{"date":"2026-03-27","value":45166.64},{"date":"2026-03-30","value":45216.14},{"date":"2026-03-31","value":46341.51},{"date":"2026-04-01","value":46565.74},{"date":"2026-04-02","value":46504.67},{"date":"2026-04-06","value":46669.88},{"date":"2026-04-07","value":46584.46},{"date":"2026-04-08","value":47909.92},{"date":"2026-04-09","value":48185.8},{"date":"2026-04-10","value":47916.57},{"date":"2026-04-13","value":48218.25},{"date":"2026-04-14","value":48535.99},{"date":"2026-04-15","value":48463.72},{"date":"2026-04-16","value":48578.72},{"date":"2026-04-17","value":49447.43},{"date":"2026-04-20","value":49442.56},{"date":"2026-04-21","value":49149.38},{"date":"2026-04-22","value":49490.03},{"date":"2026-04-23","value":49310.32},{"date":"2026-04-24","value":49230.71},{"date":"2026-04-27","value":49167.79},{"date":"2026-04-28","value":49141.93},{"date":"2026-04-29","value":48861.81},{"date":"2026-04-30","value":49652.14},{"date":"2026-05-01","value":49499.27},{"date":"2026-05-04","value":48941.9},{"date":"2026-05-05","value":49298.25},{"date":"2026-05-06","value":49910.59},{"date":"2026-05-07","value":49596.97},{"date":"2026-05-08","value":49609.16},{"date":"2026-05-11","value":49704.47},{"date":"2026-05-12","value":49760.56},{"date":"2026-05-13","value":49693.2},{"date":"2026-05-14","value":50063.46},{"date":"2026-05-15","value":49526.17},{"date":"2026-05-18","value":49686.12},{"date":"2026-05-19","value":49363.88},{"date":"2026-05-20","value":50009.35},{"date":"2026-05-21","value":50285.66},{"date":"2026-05-22","value":50579.7},{"date":"2026-05-26","value":50461.68},{"date":"2026-05-27","value":50644.28},{"date":"2026-05-28","value":50668.97},{"date":"2026-05-29","value":51032.46},{"date":"2026-06-01","value":51078.88},{"date":"2026-06-02","value":51307.79}],"isDemo":false}