{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/DHHNGSP/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/DHHNGSP","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:34:50.839Z","seriesId":"DHHNGSP","title":"Henry Hub Natural Gas Spot Price","units":"Dollars per Million BTU","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-05-28 13:02:36-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"More information about this series can be found at http://www.eia.gov/dnav/ng/TblDefs/ng_pri_fut_tbldef2.asp","observations":[{"date":"1997-01-07","value":3.82},{"date":"1997-01-08","value":3.8},{"date":"1997-01-09","value":3.61},{"date":"1997-01-10","value":3.92},{"date":"1997-01-13","value":4},{"date":"1997-01-14","value":4.01},{"date":"1997-01-15","value":4.34},{"date":"1997-01-16","value":4.71},{"date":"1997-01-17","value":3.91},{"date":"1997-01-20","value":3.26},{"date":"1997-01-21","value":2.99},{"date":"1997-01-22","value":3.05},{"date":"1997-01-23","value":2.96},{"date":"1997-01-24","value":2.62},{"date":"1997-01-27","value":2.98},{"date":"1997-01-28","value":3.05},{"date":"1997-01-29","value":2.91},{"date":"1997-01-30","value":2.86},{"date":"1997-01-31","value":2.77},{"date":"1997-02-03","value":2.49},{"date":"1997-02-04","value":2.59},{"date":"1997-02-05","value":2.65},{"date":"1997-02-06","value":2.51},{"date":"1997-02-07","value":2.39},{"date":"1997-02-10","value":2.42},{"date":"1997-02-11","value":2.34},{"date":"1997-02-12","value":2.42},{"date":"1997-02-13","value":2.22},{"date":"1997-02-14","value":2.12},{"date":"1997-02-18","value":1.84},{"date":"1997-02-19","value":1.95},{"date":"1997-02-20","value":1.92},{"date":"1997-02-21","value":1.92},{"date":"1997-02-24","value":1.92},{"date":"1997-02-25","value":1.77},{"date":"1997-02-26","value":1.81},{"date":"1997-02-27","value":1.8},{"date":"1997-02-28","value":1.78},{"date":"1997-03-03","value":1.8},{"date":"1997-03-04","value":1.87},{"date":"1997-03-05","value":1.92},{"date":"1997-03-06","value":1.82},{"date":"1997-03-07","value":1.89},{"date":"1997-03-10","value":1.95},{"date":"1997-03-11","value":1.92},{"date":"1997-03-12","value":1.96},{"date":"1997-03-13","value":1.98},{"date":"1997-03-14","value":1.97},{"date":"1997-03-17","value":2.01},{"date":"1997-03-18","value":1.91},{"date":"1997-03-19","value":1.88},{"date":"1997-03-20","value":1.88},{"date":"1997-03-21","value":1.87},{"date":"1997-03-24","value":1.8},{"date":"1997-03-25","value":1.85},{"date":"1997-03-26","value":1.85},{"date":"1997-03-27","value":1.84},{"date":"1997-03-31","value":1.84},{"date":"1997-04-01","value":1.95},{"date":"1997-04-02","value":1.85},{"date":"1997-04-03","value":1.87},{"date":"1997-04-04","value":1.91},{"date":"1997-04-07","value":1.99},{"date":"1997-04-08","value":2.01},{"date":"1997-04-09","value":1.96},{"date":"1997-04-10","value":1.97},{"date":"1997-04-11","value":1.98},{"date":"1997-04-14","value":2},{"date":"1997-04-15","value":2},{"date":"1997-04-16","value":2.02},{"date":"1997-04-17","value":2.08},{"date":"1997-04-18","value":2.1},{"date":"1997-04-21","value":2.09},{"date":"1997-04-22","value":2.1},{"date":"1997-04-23","value":2.22},{"date":"1997-04-24","value":2.11},{"date":"1997-04-25","value":2.16},{"date":"1997-04-28","value":2.1},{"date":"1997-04-29","value":2.09},{"date":"1997-04-30","value":2.16},{"date":"1997-05-01","value":2.19},{"date":"1997-05-02","value":2.21},{"date":"1997-05-05","value":2.23},{"date":"1997-05-06","value":2.25},{"date":"1997-05-07","value":2.34},{"date":"1997-05-08","value":2.33},{"date":"1997-05-09","value":2.3},{"date":"1997-05-12","value":2.27},{"date":"1997-05-13","value":2.18},{"date":"1997-05-14","value":2.22},{"date":"1997-05-15","value":2.25},{"date":"1997-05-16","value":2.19},{"date":"1997-05-19","value":2.25},{"date":"1997-05-20","value":2.22},{"date":"1997-05-21","value":2.21},{"date":"1997-05-22","value":2.22},{"date":"1997-05-23","value":2.2},{"date":"1997-05-27","value":2.29},{"date":"1997-05-28","value":2.34},{"date":"1997-05-29","value":2.29},{"date":"1997-05-30","value":2.23},{"date":"1997-06-02","value":2.2},{"date":"1997-06-03","value":2.11},{"date":"1997-06-04","value":2.19},{"date":"1997-06-05","value":2.18},{"date":"1997-06-06","value":2.19},{"date":"1997-06-09","value":2.19},{"date":"1997-06-10","value":2.16},{"date":"1997-06-11","value":2.16},{"date":"1997-06-12","value":2.14},{"date":"1997-06-13","value":2.15},{"date":"1997-06-16","value":2.2},{"date":"1997-06-17","value":2.2},{"date":"1997-06-18","value":2.22},{"date":"1997-06-19","value":2.23},{"date":"1997-06-20","value":2.25},{"date":"1997-06-23","value":2.29},{"date":"1997-06-24","value":2.32},{"date":"1997-06-25","value":2.32},{"date":"1997-06-26","value":2.23},{"date":"1997-06-27","value":2.17},{"date":"1997-06-30","value":2.17},{"date":"1997-07-01","value":2.16},{"date":"1997-07-02","value":2.14},{"date":"1997-07-03","value":2.11},{"date":"1997-07-07","value":2.13},{"date":"1997-07-08","value":2.13},{"date":"1997-07-09","value":2.16},{"date":"1997-07-10","value":2.15},{"date":"1997-07-11","value":2.16},{"date":"1997-07-14","value":2.18},{"date":"1997-07-15","value":2.21},{"date":"1997-07-16","value":2.24},{"date":"1997-07-17","value":2.29},{"date":"1997-07-18","value":2.26},{"date":"1997-07-21","value":2.17},{"date":"1997-07-22","value":2.18},{"date":"1997-07-23","value":2.2},{"date":"1997-07-24","value":2.24},{"date":"1997-07-25","value":2.22},{"date":"1997-07-28","value":2.19},{"date":"1997-07-29","value":2.23},{"date":"1997-07-30","value":2.19},{"date":"1997-07-31","value":2.23},{"date":"1997-08-01","value":2.24},{"date":"1997-08-04","value":2.26},{"date":"1997-08-05","value":2.33},{"date":"1997-08-06","value":2.38},{"date":"1997-08-07","value":2.5},{"date":"1997-08-08","value":2.38},{"date":"1997-08-11","value":2.53},{"date":"1997-08-12","value":2.56},{"date":"1997-08-13","value":2.45},{"date":"1997-08-14","value":2.57},{"date":"1997-08-15","value":2.53},{"date":"1997-08-18","value":2.56},{"date":"1997-08-19","value":2.61},{"date":"1997-08-20","value":2.62},{"date":"1997-08-21","value":2.45},{"date":"1997-08-22","value":2.47},{"date":"1997-08-25","value":2.53},{"date":"1997-08-26","value":2.58},{"date":"1997-08-27","value":2.51},{"date":"1997-08-28","value":2.57},{"date":"1997-08-29","value":2.69},{"date":"1997-09-02","value":2.82},{"date":"1997-09-03","value":2.86},{"date":"1997-09-04","value":2.73},{"date":"1997-09-05","value":2.67},{"date":"1997-09-08","value":2.67},{"date":"1997-09-09","value":2.74},{"date":"1997-09-10","value":2.74},{"date":"1997-09-11","value":2.78},{"date":"1997-09-12","value":2.86},{"date":"1997-09-15","value":2.88},{"date":"1997-09-16","value":2.83},{"date":"1997-09-17","value":2.75},{"date":"1997-09-18","value":2.84},{"date":"1997-09-19","value":2.94},{"date":"1997-09-22","value":2.98},{"date":"1997-09-23","value":3.09},{"date":"1997-09-24","value":3.03},{"date":"1997-09-25","value":3.05},{"date":"1997-09-26","value":3.24},{"date":"1997-09-29","value":3.09},{"date":"1997-09-30","value":2.96},{"date":"1997-10-01","value":3.08},{"date":"1997-10-02","value":2.97},{"date":"1997-10-03","value":2.91},{"date":"1997-10-06","value":2.96},{"date":"1997-10-07","value":2.81},{"date":"1997-10-08","value":2.8},{"date":"1997-10-09","value":2.8},{"date":"1997-10-10","value":2.78},{"date":"1997-10-13","value":2.87},{"date":"1997-10-14","value":2.84},{"date":"1997-10-15","value":2.84},{"date":"1997-10-16","value":2.94},{"date":"1997-10-17","value":2.97},{"date":"1997-10-20","value":3.05},{"date":"1997-10-21","value":3.13},{"date":"1997-10-22","value":3.24},{"date":"1997-10-23","value":3.34},{"date":"1997-10-24","value":3.29},{"date":"1997-10-27","value":3.46},{"date":"1997-10-28","value":3.61},{"date":"1997-10-29","value":3.45},{"date":"1997-10-30","value":3.34},{"date":"1997-10-31","value":3.22},{"date":"1997-11-03","value":3.23},{"date":"1997-11-04","value":3.15},{"date":"1997-11-05","value":3.18},{"date":"1997-11-06","value":3.2},{"date":"1997-11-07","value":3.05},{"date":"1997-11-10","value":3.2},{"date":"1997-11-11","value":3.26},{"date":"1997-11-12","value":3.28},{"date":"1997-11-13","value":3.27},{"date":"1997-11-14","value":3.25},{"date":"1997-11-17","value":3.1},{"date":"1997-11-18","value":3},{"date":"1997-11-19","value":2.97},{"date":"1997-11-20","value":2.77},{"date":"1997-11-21","value":2.59},{"date":"1997-11-24","value":2.63},{"date":"1997-11-25","value":2.51},{"date":"1997-11-26","value":2.5},{"date":"1997-12-01","value":2.52},{"date":"1997-12-02","value":2.61},{"date":"1997-12-03","value":2.53},{"date":"1997-12-04","value":2.48},{"date":"1997-12-05","value":2.42},{"date":"1997-12-08","value":2.3},{"date":"1997-12-09","value":2.35},{"date":"1997-12-10","value":2.45},{"date":"1997-12-11","value":2.3},{"date":"1997-12-12","value":2.3},{"date":"1997-12-15","value":2.25},{"date":"1997-12-16","value":2.29},{"date":"1997-12-17","value":2.38},{"date":"1997-12-18","value":2.37},{"date":"1997-12-19","value":2.39},{"date":"1997-12-22","value":2.36},{"date":"1997-12-23","value":2.24},{"date":"1997-12-24","value":2.06},{"date":"1997-12-26","value":2.18},{"date":"1997-12-29","value":2.33},{"date":"1997-12-30","value":2.27},{"date":"1997-12-31","value":2.27},{"date":"1998-01-02","value":2.16},{"date":"1998-01-05","value":2.05},{"date":"1998-01-06","value":2.16},{"date":"1998-01-07","value":2.13},{"date":"1998-01-08","value":2.11},{"date":"1998-01-09","value":2.09},{"date":"1998-01-12","value":2.01},{"date":"1998-01-13","value":2.03},{"date":"1998-01-14","value":2.05},{"date":"1998-01-15","value":2.07},{"date":"1998-01-16","value":2.11},{"date":"1998-01-20","value":2.12},{"date":"1998-01-21","value":2.09},{"date":"1998-01-22","value":2.1},{"date":"1998-01-23","value":2.14},{"date":"1998-01-26","value":2.09},{"date":"1998-01-27","value":2.06},{"date":"1998-01-28","value":2.09},{"date":"1998-01-29","value":2.07},{"date":"1998-01-30","value":2.09},{"date":"1998-02-02","value":2.23},{"date":"1998-02-03","value":2.27},{"date":"1998-02-04","value":2.23},{"date":"1998-02-05","value":2.31},{"date":"1998-02-06","value":2.35},{"date":"1998-02-09","value":2.25},{"date":"1998-02-10","value":2.18},{"date":"1998-02-11","value":2.21},{"date":"1998-02-12","value":2.2},{"date":"1998-02-13","value":2.22},{"date":"1998-02-17","value":2.18},{"date":"1998-02-18","value":2.19},{"date":"1998-02-19","value":2.22},{"date":"1998-02-20","value":2.2},{"date":"1998-02-23","value":2.2},{"date":"1998-02-24","value":2.19},{"date":"1998-02-25","value":2.21},{"date":"1998-02-26","value":2.28},{"date":"1998-02-27","value":2.23},{"date":"1998-03-02","value":2.26},{"date":"1998-03-03","value":2.24},{"date":"1998-03-04","value":2.19},{"date":"1998-03-05","value":2.12},{"date":"1998-03-06","value":2.1},{"date":"1998-03-09","value":2.17},{"date":"1998-03-10","value":2.25},{"date":"1998-03-11","value":2.25},{"date":"1998-03-12","value":2.23},{"date":"1998-03-13","value":2.21},{"date":"1998-03-16","value":2.2},{"date":"1998-03-17","value":2.2},{"date":"1998-03-18","value":2.21},{"date":"1998-03-19","value":2.25},{"date":"1998-03-20","value":2.28},{"date":"1998-03-23","value":2.33},{"date":"1998-03-24","value":2.29},{"date":"1998-03-25","value":2.33},{"date":"1998-03-26","value":2.29},{"date":"1998-03-27","value":2.26},{"date":"1998-03-30","value":2.32},{"date":"1998-03-31","value":2.34},{"date":"1998-04-01","value":2.45},{"date":"1998-04-02","value":2.43},{"date":"1998-04-03","value":2.51},{"date":"1998-04-06","value":2.51},{"date":"1998-04-07","value":2.51},{"date":"1998-04-08","value":2.65},{"date":"1998-04-09","value":2.61},{"date":"1998-04-13","value":2.52},{"date":"1998-04-14","value":2.42},{"date":"1998-04-15","value":2.48},{"date":"1998-04-16","value":2.48},{"date":"1998-04-17","value":2.4},{"date":"1998-04-20","value":2.4},{"date":"1998-04-21","value":2.46},{"date":"1998-04-22","value":2.46},{"date":"1998-04-23","value":2.35},{"date":"1998-04-24","value":2.31},{"date":"1998-04-27","value":2.29},{"date":"1998-04-28","value":2.27},{"date":"1998-04-29","value":2.29},{"date":"1998-04-30","value":2.18},{"date":"1998-05-01","value":2.11},{"date":"1998-05-04","value":2.1},{"date":"1998-05-05","value":2.19},{"date":"1998-05-06","value":2.12},{"date":"1998-05-07","value":2.16},{"date":"1998-05-08","value":2.11},{"date":"1998-05-11","value":2.19},{"date":"1998-05-12","value":2.23},{"date":"1998-05-13","value":2.24},{"date":"1998-05-14","value":2.18},{"date":"1998-05-15","value":2.18},{"date":"1998-05-18","value":2.19},{"date":"1998-05-19","value":2.17},{"date":"1998-05-20","value":2.18},{"date":"1998-05-21","value":2.11},{"date":"1998-05-22","value":2.02},{"date":"1998-05-26","value":2.1},{"date":"1998-05-27","value":2.1},{"date":"1998-05-28","value":2.04},{"date":"1998-05-29","value":2.1},{"date":"1998-06-01","value":2.1},{"date":"1998-06-02","value":2.2},{"date":"1998-06-03","value":2.13},{"date":"1998-06-04","value":2.04},{"date":"1998-06-05","value":2.01},{"date":"1998-06-08","value":2},{"date":"1998-06-09","value":2.01},{"date":"1998-06-10","value":1.98},{"date":"1998-06-11","value":1.99},{"date":"1998-06-12","value":2.01},{"date":"1998-06-15","value":2.08},{"date":"1998-06-16","value":2.1},{"date":"1998-06-17","value":2.05},{"date":"1998-06-18","value":2.14},{"date":"1998-06-19","value":2.2},{"date":"1998-06-22","value":2.35},{"date":"1998-06-23","value":2.35},{"date":"1998-06-24","value":2.4},{"date":"1998-06-25","value":2.39},{"date":"1998-06-26","value":2.4},{"date":"1998-06-29","value":2.36},{"date":"1998-06-30","value":2.39},{"date":"1998-07-01","value":2.46},{"date":"1998-07-02","value":2.36},{"date":"1998-07-06","value":2.38},{"date":"1998-07-07","value":2.35},{"date":"1998-07-08","value":2.39},{"date":"1998-07-09","value":2.38},{"date":"1998-07-10","value":2.32},{"date":"1998-07-13","value":2.3},{"date":"1998-07-14","value":2.23},{"date":"1998-07-15","value":2.21},{"date":"1998-07-16","value":2.15},{"date":"1998-07-17","value":2.15},{"date":"1998-07-20","value":2.18},{"date":"1998-07-21","value":2.09},{"date":"1998-07-22","value":2},{"date":"1998-07-23","value":2},{"date":"1998-07-24","value":1.97},{"date":"1998-07-27","value":2},{"date":"1998-07-28","value":1.97},{"date":"1998-07-29","value":1.99},{"date":"1998-07-30","value":1.95},{"date":"1998-07-31","value":1.85},{"date":"1998-08-03","value":1.84},{"date":"1998-08-04","value":1.9},{"date":"1998-08-05","value":1.91},{"date":"1998-08-06","value":1.85},{"date":"1998-08-07","value":1.82},{"date":"1998-08-10","value":1.87},{"date":"1998-08-11","value":1.87},{"date":"1998-08-12","value":1.85},{"date":"1998-08-13","value":1.83},{"date":"1998-08-14","value":1.83},{"date":"1998-08-17","value":1.93},{"date":"1998-08-18","value":1.94},{"date":"1998-08-19","value":1.96},{"date":"1998-08-20","value":1.9},{"date":"1998-08-21","value":1.93},{"date":"1998-08-24","value":1.9},{"date":"1998-08-25","value":1.89},{"date":"1998-08-26","value":1.83},{"date":"1998-08-27","value":1.76},{"date":"1998-08-28","value":1.66},{"date":"1998-08-31","value":1.61},{"date":"1998-09-01","value":1.84},{"date":"1998-09-02","value":1.72},{"date":"1998-09-03","value":1.71},{"date":"1998-09-04","value":1.71},{"date":"1998-09-08","value":1.81},{"date":"1998-09-09","value":1.78},{"date":"1998-09-10","value":1.88},{"date":"1998-09-11","value":1.86},{"date":"1998-09-14","value":1.86},{"date":"1998-09-15","value":1.94},{"date":"1998-09-16","value":2.15},{"date":"1998-09-17","value":2.12},{"date":"1998-09-18","value":2.27},{"date":"1998-09-21","value":2.18},{"date":"1998-09-22","value":2.29},{"date":"1998-09-23","value":2.19},{"date":"1998-09-24","value":2.17},{"date":"1998-09-25","value":2.38},{"date":"1998-09-28","value":2.23},{"date":"1998-09-29","value":2.06},{"date":"1998-09-30","value":2.22},{"date":"1998-10-01","value":2.33},{"date":"1998-10-02","value":2.14},{"date":"1998-10-05","value":2.09},{"date":"1998-10-06","value":2.01},{"date":"1998-10-07","value":2.05},{"date":"1998-10-08","value":2.02},{"date":"1998-10-09","value":1.8},{"date":"1998-10-12","value":1.75},{"date":"1998-10-13","value":1.7},{"date":"1998-10-14","value":1.8},{"date":"1998-10-15","value":1.75},{"date":"1998-10-16","value":1.64},{"date":"1998-10-19","value":1.74},{"date":"1998-10-20","value":1.95},{"date":"1998-10-21","value":2.04},{"date":"1998-10-22","value":1.95},{"date":"1998-10-23","value":1.84},{"date":"1998-10-26","value":1.92},{"date":"1998-10-27","value":1.85},{"date":"1998-10-28","value":1.7},{"date":"1998-10-29","value":2},{"date":"1998-10-30","value":2},{"date":"1998-11-02","value":1.84},{"date":"1998-11-03","value":2.1},{"date":"1998-11-04","value":2.11},{"date":"1998-11-05","value":2.26},{"date":"1998-11-06","value":2.25},{"date":"1998-11-09","value":2.28},{"date":"1998-11-10","value":2.3},{"date":"1998-11-11","value":2.33},{"date":"1998-11-12","value":2.21},{"date":"1998-11-13","value":2.21},{"date":"1998-11-16","value":2.19},{"date":"1998-11-17","value":2.12},{"date":"1998-11-18","value":2.1},{"date":"1998-11-19","value":2.1},{"date":"1998-11-20","value":2.07},{"date":"1998-11-23","value":2.02},{"date":"1998-11-24","value":2.08},{"date":"1998-11-25","value":2.13},{"date":"1998-11-30","value":1.63},{"date":"1998-12-01","value":1.41},{"date":"1998-12-02","value":1.4},{"date":"1998-12-03","value":1.21},{"date":"1998-12-04","value":1.05},{"date":"1998-12-07","value":1.44},{"date":"1998-12-08","value":1.79},{"date":"1998-12-09","value":1.64},{"date":"1998-12-10","value":1.59},{"date":"1998-12-11","value":1.55},{"date":"1998-12-14","value":1.8},{"date":"1998-12-15","value":1.86},{"date":"1998-12-16","value":1.95},{"date":"1998-12-17","value":2.02},{"date":"1998-12-18","value":2.02},{"date":"1998-12-21","value":2.05},{"date":"1998-12-22","value":1.96},{"date":"1998-12-23","value":1.88},{"date":"1998-12-24","value":1.89},{"date":"1998-12-28","value":1.79},{"date":"1998-12-29","value":1.82},{"date":"1998-12-30","value":1.81},{"date":"1998-12-31","value":1.95},{"date":"1999-01-04","value":2.1},{"date":"1999-01-05","value":2.05},{"date":"1999-01-06","value":2.04},{"date":"1999-01-07","value":1.91},{"date":"1999-01-08","value":1.9},{"date":"1999-01-11","value":1.83},{"date":"1999-01-12","value":1.82},{"date":"1999-01-13","value":1.87},{"date":"1999-01-14","value":1.77},{"date":"1999-01-15","value":1.78},{"date":"1999-01-19","value":1.77},{"date":"1999-01-20","value":1.81},{"date":"1999-01-21","value":1.85},{"date":"1999-01-22","value":1.82},{"date":"1999-01-25","value":1.76},{"date":"1999-01-26","value":1.73},{"date":"1999-01-27","value":1.75},{"date":"1999-01-28","value":1.75},{"date":"1999-01-29","value":1.83},{"date":"1999-02-01","value":1.75},{"date":"1999-02-02","value":1.78},{"date":"1999-02-03","value":1.8},{"date":"1999-02-04","value":1.79},{"date":"1999-02-05","value":1.81},{"date":"1999-02-08","value":1.81},{"date":"1999-02-09","value":1.82},{"date":"1999-02-10","value":1.8},{"date":"1999-02-11","value":1.78},{"date":"1999-02-12","value":1.82},{"date":"1999-02-16","value":1.79},{"date":"1999-02-17","value":1.79},{"date":"1999-02-18","value":1.8},{"date":"1999-02-19","value":1.79},{"date":"1999-02-22","value":1.77},{"date":"1999-02-23","value":1.75},{"date":"1999-02-24","value":1.73},{"date":"1999-02-25","value":1.64},{"date":"1999-02-26","value":1.63},{"date":"1999-03-01","value":1.65},{"date":"1999-03-02","value":1.67},{"date":"1999-03-03","value":1.68},{"date":"1999-03-04","value":1.72},{"date":"1999-03-05","value":1.74},{"date":"1999-03-08","value":1.87},{"date":"1999-03-09","value":1.86},{"date":"1999-03-10","value":1.94},{"date":"1999-03-11","value":1.87},{"date":"1999-03-12","value":1.81},{"date":"1999-03-15","value":1.75},{"date":"1999-03-16","value":1.75},{"date":"1999-03-17","value":1.75},{"date":"1999-03-18","value":1.75},{"date":"1999-03-19","value":1.73},{"date":"1999-03-22","value":1.74},{"date":"1999-03-23","value":1.8},{"date":"1999-03-24","value":1.79},{"date":"1999-03-25","value":1.8},{"date":"1999-03-26","value":1.83},{"date":"1999-03-29","value":1.8},{"date":"1999-03-30","value":1.89},{"date":"1999-03-31","value":2.02},{"date":"1999-04-01","value":1.95},{"date":"1999-04-05","value":2.03},{"date":"1999-04-06","value":1.98},{"date":"1999-04-07","value":2.03},{"date":"1999-04-08","value":2.07},{"date":"1999-04-09","value":2.1},{"date":"1999-04-12","value":2.06},{"date":"1999-04-13","value":2.14},{"date":"1999-04-14","value":2.11},{"date":"1999-04-15","value":2.14},{"date":"1999-04-16","value":2.14},{"date":"1999-04-19","value":2.1},{"date":"1999-04-20","value":2.18},{"date":"1999-04-21","value":2.17},{"date":"1999-04-22","value":2.24},{"date":"1999-04-23","value":2.23},{"date":"1999-04-26","value":2.23},{"date":"1999-04-27","value":2.32},{"date":"1999-04-28","value":2.31},{"date":"1999-04-29","value":2.37},{"date":"1999-04-30","value":2.25},{"date":"1999-05-03","value":2.23},{"date":"1999-05-04","value":2.32},{"date":"1999-05-05","value":2.36},{"date":"1999-05-06","value":2.32},{"date":"1999-05-07","value":2.25},{"date":"1999-05-10","value":2.25},{"date":"1999-05-11","value":2.29},{"date":"1999-05-12","value":2.19},{"date":"1999-05-13","value":2.21},{"date":"1999-05-14","value":2.28},{"date":"1999-05-17","value":2.31},{"date":"1999-05-18","value":2.3},{"date":"1999-05-19","value":2.27},{"date":"1999-05-20","value":2.26},{"date":"1999-05-21","value":2.21},{"date":"1999-05-24","value":2.19},{"date":"1999-05-25","value":2.18},{"date":"1999-05-26","value":2.22},{"date":"1999-05-27","value":2.27},{"date":"1999-05-28","value":2.29},{"date":"1999-06-01","value":2.34},{"date":"1999-06-02","value":2.36},{"date":"1999-06-03","value":2.35},{"date":"1999-06-04","value":2.31},{"date":"1999-06-07","value":2.41},{"date":"1999-06-08","value":2.38},{"date":"1999-06-09","value":2.39},{"date":"1999-06-10","value":2.37},{"date":"1999-06-11","value":2.3},{"date":"1999-06-14","value":2.29},{"date":"1999-06-15","value":2.28},{"date":"1999-06-16","value":2.28},{"date":"1999-06-17","value":2.24},{"date":"1999-06-18","value":2.24},{"date":"1999-06-21","value":2.22},{"date":"1999-06-22","value":2.23},{"date":"1999-06-23","value":2.25},{"date":"1999-06-24","value":2.26},{"date":"1999-06-25","value":2.27},{"date":"1999-06-28","value":2.25},{"date":"1999-06-29","value":2.33},{"date":"1999-06-30","value":2.34},{"date":"1999-07-01","value":2.29},{"date":"1999-07-02","value":2.26},{"date":"1999-07-06","value":2.29},{"date":"1999-07-07","value":2.2},{"date":"1999-07-08","value":2.19},{"date":"1999-07-09","value":2.17},{"date":"1999-07-12","value":2.12},{"date":"1999-07-13","value":2.14},{"date":"1999-07-14","value":2.16},{"date":"1999-07-15","value":2.12},{"date":"1999-07-16","value":2.18},{"date":"1999-07-19","value":2.2},{"date":"1999-07-20","value":2.24},{"date":"1999-07-21","value":2.25},{"date":"1999-07-22","value":2.32},{"date":"1999-07-23","value":2.42},{"date":"1999-07-26","value":2.55},{"date":"1999-07-27","value":2.55},{"date":"1999-07-28","value":2.58},{"date":"1999-07-29","value":2.67},{"date":"1999-07-30","value":2.55},{"date":"1999-08-02","value":2.51},{"date":"1999-08-03","value":2.61},{"date":"1999-08-04","value":2.64},{"date":"1999-08-05","value":2.69},{"date":"1999-08-06","value":2.69},{"date":"1999-08-09","value":2.73},{"date":"1999-08-10","value":2.77},{"date":"1999-08-11","value":2.79},{"date":"1999-08-12","value":2.73},{"date":"1999-08-13","value":2.71},{"date":"1999-08-16","value":2.73},{"date":"1999-08-17","value":2.7},{"date":"1999-08-18","value":2.75},{"date":"1999-08-19","value":2.87},{"date":"1999-08-20","value":2.97},{"date":"1999-08-23","value":2.95},{"date":"1999-08-24","value":3.01},{"date":"1999-08-25","value":3.1},{"date":"1999-08-26","value":2.97},{"date":"1999-08-27","value":2.87},{"date":"1999-08-30","value":2.85},{"date":"1999-08-31","value":2.84},{"date":"1999-09-01","value":2.71},{"date":"1999-09-02","value":2.56},{"date":"1999-09-03","value":2.47},{"date":"1999-09-07","value":2.56},{"date":"1999-09-08","value":2.66},{"date":"1999-09-09","value":2.75},{"date":"1999-09-10","value":2.84},{"date":"1999-09-13","value":2.8},{"date":"1999-09-14","value":2.66},{"date":"1999-09-15","value":2.52},{"date":"1999-09-16","value":2.47},{"date":"1999-09-17","value":2.45},{"date":"1999-09-20","value":2.49},{"date":"1999-09-21","value":2.33},{"date":"1999-09-22","value":2.3},{"date":"1999-09-23","value":2.45},{"date":"1999-09-24","value":2.54},{"date":"1999-09-27","value":2.51},{"date":"1999-09-28","value":2.52},{"date":"1999-09-29","value":2.57},{"date":"1999-09-30","value":2.31},{"date":"1999-10-01","value":2.39},{"date":"1999-10-04","value":2.49},{"date":"1999-10-05","value":2.45},{"date":"1999-10-06","value":2.48},{"date":"1999-10-07","value":2.49},{"date":"1999-10-08","value":2.35},{"date":"1999-10-11","value":2.53},{"date":"1999-10-12","value":2.65},{"date":"1999-10-13","value":2.81},{"date":"1999-10-14","value":2.7},{"date":"1999-10-15","value":2.66},{"date":"1999-10-18","value":2.82},{"date":"1999-10-19","value":2.89},{"date":"1999-10-20","value":2.9},{"date":"1999-10-21","value":2.99},{"date":"1999-10-22","value":3},{"date":"1999-10-25","value":2.98},{"date":"1999-10-26","value":2.96},{"date":"1999-10-27","value":3.02},{"date":"1999-10-28","value":2.97},{"date":"1999-10-29","value":2.76},{"date":"1999-11-01","value":2.73},{"date":"1999-11-02","value":2.81},{"date":"1999-11-03","value":2.82},{"date":"1999-11-04","value":2.75},{"date":"1999-11-05","value":2.62},{"date":"1999-11-08","value":2.59},{"date":"1999-11-09","value":2.44},{"date":"1999-11-10","value":2.39},{"date":"1999-11-11","value":2.38},{"date":"1999-11-12","value":2.16},{"date":"1999-11-15","value":2.33},{"date":"1999-11-16","value":2.23},{"date":"1999-11-17","value":2.24},{"date":"1999-11-18","value":2.22},{"date":"1999-11-19","value":2.16},{"date":"1999-11-22","value":2.05},{"date":"1999-11-23","value":1.99},{"date":"1999-11-24","value":1.96},{"date":"1999-11-29","value":2.25},{"date":"1999-11-30","value":2.22},{"date":"1999-12-01","value":2.17},{"date":"1999-12-02","value":2.18},{"date":"1999-12-03","value":2.16},{"date":"1999-12-06","value":2.19},{"date":"1999-12-07","value":2.16},{"date":"1999-12-08","value":2.23},{"date":"1999-12-09","value":2.2},{"date":"1999-12-10","value":2.27},{"date":"1999-12-13","value":2.35},{"date":"1999-12-14","value":2.49},{"date":"1999-12-15","value":2.54},{"date":"1999-12-16","value":2.52},{"date":"1999-12-17","value":2.55},{"date":"1999-12-20","value":2.67},{"date":"1999-12-21","value":2.59},{"date":"1999-12-22","value":2.45},{"date":"1999-12-23","value":2.42},{"date":"1999-12-27","value":2.36},{"date":"1999-12-28","value":2.32},{"date":"1999-12-29","value":2.34},{"date":"1999-12-30","value":2.3},{"date":"2000-01-04","value":2.16},{"date":"2000-01-05","value":2.17},{"date":"2000-01-06","value":2.18},{"date":"2000-01-07","value":2.19},{"date":"2000-01-10","value":2.2},{"date":"2000-01-11","value":2.23},{"date":"2000-01-12","value":2.25},{"date":"2000-01-13","value":2.29},{"date":"2000-01-14","value":2.28},{"date":"2000-01-18","value":2.35},{"date":"2000-01-19","value":2.4},{"date":"2000-01-20","value":2.53},{"date":"2000-01-21","value":2.55},{"date":"2000-01-24","value":2.55},{"date":"2000-01-25","value":2.66},{"date":"2000-01-26","value":2.73},{"date":"2000-01-27","value":2.76},{"date":"2000-01-28","value":2.84},{"date":"2000-01-31","value":2.69},{"date":"2000-02-01","value":2.81},{"date":"2000-02-02","value":2.91},{"date":"2000-02-03","value":2.85},{"date":"2000-02-04","value":2.78},{"date":"2000-02-07","value":2.81},{"date":"2000-02-08","value":2.6},{"date":"2000-02-09","value":2.62},{"date":"2000-02-10","value":2.65},{"date":"2000-02-11","value":2.65},{"date":"2000-02-14","value":2.61},{"date":"2000-02-15","value":2.61},{"date":"2000-02-16","value":2.65},{"date":"2000-02-17","value":2.66},{"date":"2000-02-18","value":2.65},{"date":"2000-02-22","value":2.55},{"date":"2000-02-23","value":2.5},{"date":"2000-02-24","value":2.52},{"date":"2000-02-25","value":2.51},{"date":"2000-02-28","value":2.6},{"date":"2000-02-29","value":2.65},{"date":"2000-03-01","value":2.71},{"date":"2000-03-02","value":2.8},{"date":"2000-03-03","value":2.72},{"date":"2000-03-06","value":2.76},{"date":"2000-03-07","value":2.78},{"date":"2000-03-08","value":2.74},{"date":"2000-03-09","value":2.69},{"date":"2000-03-13","value":2.79},{"date":"2000-03-14","value":2.83},{"date":"2000-03-15","value":2.76},{"date":"2000-03-16","value":2.84},{"date":"2000-03-17","value":2.81},{"date":"2000-03-20","value":2.73},{"date":"2000-03-21","value":2.74},{"date":"2000-03-22","value":2.78},{"date":"2000-03-23","value":2.76},{"date":"2000-03-24","value":2.82},{"date":"2000-03-27","value":2.82},{"date":"2000-03-28","value":2.94},{"date":"2000-03-29","value":2.92},{"date":"2000-03-30","value":2.83},{"date":"2000-03-31","value":2.88},{"date":"2000-04-03","value":2.92},{"date":"2000-04-04","value":2.87},{"date":"2000-04-05","value":2.86},{"date":"2000-04-06","value":2.98},{"date":"2000-04-07","value":2.99},{"date":"2000-04-10","value":2.97},{"date":"2000-04-11","value":2.98},{"date":"2000-04-12","value":3.05},{"date":"2000-04-13","value":3.05},{"date":"2000-04-14","value":3.11},{"date":"2000-04-17","value":3.13},{"date":"2000-04-18","value":3.12},{"date":"2000-04-19","value":3.12},{"date":"2000-04-20","value":3.07},{"date":"2000-04-24","value":3.12},{"date":"2000-04-25","value":3.18},{"date":"2000-04-26","value":3.12},{"date":"2000-04-27","value":3.06},{"date":"2000-04-28","value":3.09},{"date":"2000-05-01","value":3.16},{"date":"2000-05-02","value":3.2},{"date":"2000-05-03","value":3.18},{"date":"2000-05-04","value":3.09},{"date":"2000-05-05","value":3.11},{"date":"2000-05-08","value":3.12},{"date":"2000-05-09","value":3.25},{"date":"2000-05-10","value":3.2},{"date":"2000-05-11","value":3.37},{"date":"2000-05-12","value":3.35},{"date":"2000-05-15","value":3.37},{"date":"2000-05-16","value":3.45},{"date":"2000-05-17","value":3.49},{"date":"2000-05-18","value":3.73},{"date":"2000-05-19","value":3.76},{"date":"2000-05-22","value":3.95},{"date":"2000-05-23","value":3.85},{"date":"2000-05-24","value":3.94},{"date":"2000-05-25","value":4.18},{"date":"2000-05-26","value":4.29},{"date":"2000-05-30","value":4.35},{"date":"2000-05-31","value":4.52},{"date":"2000-06-01","value":4.39},{"date":"2000-06-02","value":4.21},{"date":"2000-06-05","value":4.17},{"date":"2000-06-06","value":4.48},{"date":"2000-06-07","value":4.23},{"date":"2000-06-08","value":3.96},{"date":"2000-06-09","value":4.14},{"date":"2000-06-12","value":4.22},{"date":"2000-06-13","value":4.27},{"date":"2000-06-14","value":4.16},{"date":"2000-06-15","value":4.38},{"date":"2000-06-16","value":4.45},{"date":"2000-06-19","value":4.38},{"date":"2000-06-20","value":4.02},{"date":"2000-06-21","value":4.14},{"date":"2000-06-22","value":4.44},{"date":"2000-06-23","value":4.42},{"date":"2000-06-26","value":4.37},{"date":"2000-06-27","value":4.55},{"date":"2000-06-28","value":4.44},{"date":"2000-06-29","value":4.25},{"date":"2000-06-30","value":4.36},{"date":"2000-07-03","value":4.36},{"date":"2000-07-05","value":4.24},{"date":"2000-07-06","value":4.02},{"date":"2000-07-07","value":4},{"date":"2000-07-10","value":4.19},{"date":"2000-07-11","value":4.17},{"date":"2000-07-12","value":4.29},{"date":"2000-07-13","value":4.08},{"date":"2000-07-14","value":4.17},{"date":"2000-07-17","value":4.13},{"date":"2000-07-18","value":3.99},{"date":"2000-07-19","value":4.07},{"date":"2000-07-20","value":3.86},{"date":"2000-07-21","value":3.88},{"date":"2000-07-24","value":3.74},{"date":"2000-07-25","value":3.63},{"date":"2000-07-26","value":3.59},{"date":"2000-07-27","value":3.75},{"date":"2000-07-28","value":3.89},{"date":"2000-07-31","value":3.75},{"date":"2000-08-01","value":3.78},{"date":"2000-08-02","value":4.05},{"date":"2000-08-03","value":4.23},{"date":"2000-08-04","value":4.25},{"date":"2000-08-07","value":4.39},{"date":"2000-08-08","value":4.46},{"date":"2000-08-09","value":4.48},{"date":"2000-08-10","value":4.43},{"date":"2000-08-11","value":4.44},{"date":"2000-08-14","value":4.42},{"date":"2000-08-15","value":4.24},{"date":"2000-08-16","value":4.24},{"date":"2000-08-17","value":4.35},{"date":"2000-08-18","value":4.38},{"date":"2000-08-21","value":4.6},{"date":"2000-08-22","value":4.8},{"date":"2000-08-23","value":4.67},{"date":"2000-08-24","value":4.53},{"date":"2000-08-25","value":4.55},{"date":"2000-08-28","value":4.62},{"date":"2000-08-29","value":4.6},{"date":"2000-08-30","value":4.61},{"date":"2000-08-31","value":4.76},{"date":"2000-09-01","value":4.7},{"date":"2000-09-05","value":4.81},{"date":"2000-09-06","value":4.89},{"date":"2000-09-07","value":4.85},{"date":"2000-09-08","value":4.74},{"date":"2000-09-11","value":4.85},{"date":"2000-09-12","value":4.96},{"date":"2000-09-13","value":5.06},{"date":"2000-09-14","value":5.1},{"date":"2000-09-15","value":5.28},{"date":"2000-09-18","value":5.06},{"date":"2000-09-19","value":5.22},{"date":"2000-09-20","value":5.24},{"date":"2000-09-21","value":5.16},{"date":"2000-09-22","value":5.16},{"date":"2000-09-25","value":5.12},{"date":"2000-09-26","value":5.28},{"date":"2000-09-27","value":5.34},{"date":"2000-09-28","value":5.2},{"date":"2000-09-29","value":5.1},{"date":"2000-10-02","value":5.24},{"date":"2000-10-03","value":5.29},{"date":"2000-10-04","value":5.22},{"date":"2000-10-05","value":5.21},{"date":"2000-10-06","value":5.04},{"date":"2000-10-09","value":5.09},{"date":"2000-10-10","value":5.16},{"date":"2000-10-11","value":5.1},{"date":"2000-10-12","value":5.54},{"date":"2000-10-13","value":5.43},{"date":"2000-10-16","value":5.34},{"date":"2000-10-17","value":5.27},{"date":"2000-10-18","value":5.36},{"date":"2000-10-19","value":5.04},{"date":"2000-10-20","value":4.84},{"date":"2000-10-23","value":4.82},{"date":"2000-10-24","value":4.84},{"date":"2000-10-25","value":4.64},{"date":"2000-10-26","value":4.61},{"date":"2000-10-27","value":4.48},{"date":"2000-10-30","value":4.56},{"date":"2000-10-31","value":4.37},{"date":"2000-11-01","value":4.4},{"date":"2000-11-02","value":4.5},{"date":"2000-11-03","value":4.64},{"date":"2000-11-06","value":4.6},{"date":"2000-11-07","value":4.68},{"date":"2000-11-08","value":4.92},{"date":"2000-11-09","value":5.34},{"date":"2000-11-10","value":5.24},{"date":"2000-11-13","value":5.59},{"date":"2000-11-14","value":5.81},{"date":"2000-11-15","value":5.95},{"date":"2000-11-16","value":5.94},{"date":"2000-11-17","value":5.62},{"date":"2000-11-20","value":6.23},{"date":"2000-11-21","value":6.35},{"date":"2000-11-22","value":6.3},{"date":"2000-11-27","value":6.24},{"date":"2000-11-28","value":5.9},{"date":"2000-11-29","value":5.93},{"date":"2000-11-30","value":6.31},{"date":"2000-12-01","value":6.53},{"date":"2000-12-04","value":7.41},{"date":"2000-12-05","value":8.03},{"date":"2000-12-06","value":8.75},{"date":"2000-12-07","value":8.48},{"date":"2000-12-08","value":8.13},{"date":"2000-12-11","value":9.96},{"date":"2000-12-12","value":8.58},{"date":"2000-12-13","value":7.8},{"date":"2000-12-14","value":7.48},{"date":"2000-12-15","value":8.03},{"date":"2000-12-18","value":9.28},{"date":"2000-12-19","value":9.11},{"date":"2000-12-20","value":9.95},{"date":"2000-12-21","value":10.49},{"date":"2000-12-22","value":10.48},{"date":"2000-12-26","value":10.23},{"date":"2000-12-27","value":9.58},{"date":"2000-12-28","value":9.22},{"date":"2000-12-29","value":10.48},{"date":"2001-01-02","value":9.97},{"date":"2001-01-03","value":9.71},{"date":"2001-01-04","value":9.45},{"date":"2001-01-05","value":10.03},{"date":"2001-01-08","value":10.31},{"date":"2001-01-09","value":9.95},{"date":"2001-01-10","value":9.91},{"date":"2001-01-11","value":8.95},{"date":"2001-01-12","value":8.75},{"date":"2001-01-16","value":8.16},{"date":"2001-01-17","value":7.85},{"date":"2001-01-18","value":7.09},{"date":"2001-01-19","value":7.61},{"date":"2001-01-22","value":7.7},{"date":"2001-01-23","value":7.02},{"date":"2001-01-24","value":6.81},{"date":"2001-01-25","value":6.81},{"date":"2001-01-26","value":7},{"date":"2001-01-29","value":6.76},{"date":"2001-01-30","value":5.96},{"date":"2001-01-31","value":5.83},{"date":"2001-02-01","value":5.82},{"date":"2001-02-02","value":6.76},{"date":"2001-02-05","value":6.15},{"date":"2001-02-06","value":5.59},{"date":"2001-02-07","value":5.67},{"date":"2001-02-08","value":6.24},{"date":"2001-02-09","value":6.24},{"date":"2001-02-12","value":5.74},{"date":"2001-02-13","value":5.58},{"date":"2001-02-14","value":5.89},{"date":"2001-02-15","value":5.35},{"date":"2001-02-16","value":5.57},{"date":"2001-02-20","value":5.17},{"date":"2001-02-21","value":5.2},{"date":"2001-02-22","value":5.11},{"date":"2001-02-23","value":5.05},{"date":"2001-02-26","value":5.07},{"date":"2001-02-27","value":5.07},{"date":"2001-02-28","value":5.25},{"date":"2001-03-01","value":5.25},{"date":"2001-03-02","value":5.06},{"date":"2001-03-05","value":5.32},{"date":"2001-03-06","value":5.27},{"date":"2001-03-07","value":5.22},{"date":"2001-03-08","value":5.25},{"date":"2001-03-09","value":5.13},{"date":"2001-03-12","value":4.98},{"date":"2001-03-13","value":5.08},{"date":"2001-03-14","value":4.99},{"date":"2001-03-15","value":5.27},{"date":"2001-03-16","value":5.27},{"date":"2001-03-19","value":5.27},{"date":"2001-03-20","value":5.27},{"date":"2001-03-21","value":5.16},{"date":"2001-03-22","value":5.16},{"date":"2001-03-23","value":5.16},{"date":"2001-03-26","value":5.23},{"date":"2001-03-27","value":5.47},{"date":"2001-03-28","value":5.6},{"date":"2001-03-29","value":5.31},{"date":"2001-03-30","value":5.35},{"date":"2001-04-02","value":5.25},{"date":"2001-04-03","value":5.25},{"date":"2001-04-04","value":5.24},{"date":"2001-04-05","value":5.27},{"date":"2001-04-06","value":5.33},{"date":"2001-04-09","value":5.45},{"date":"2001-04-10","value":5.55},{"date":"2001-04-11","value":5.45},{"date":"2001-04-12","value":5.32},{"date":"2001-04-16","value":5.48},{"date":"2001-04-17","value":5.36},{"date":"2001-04-18","value":5.15},{"date":"2001-04-19","value":5.06},{"date":"2001-04-20","value":5},{"date":"2001-04-23","value":5.09},{"date":"2001-04-24","value":5.13},{"date":"2001-04-25","value":4.98},{"date":"2001-04-26","value":4.92},{"date":"2001-04-27","value":4.83},{"date":"2001-04-30","value":4.73},{"date":"2001-05-01","value":4.55},{"date":"2001-05-02","value":4.54},{"date":"2001-05-03","value":4.46},{"date":"2001-05-04","value":4.5},{"date":"2001-05-07","value":4.33},{"date":"2001-05-08","value":4.22},{"date":"2001-05-09","value":4.15},{"date":"2001-05-10","value":4.17},{"date":"2001-05-11","value":4.25},{"date":"2001-05-14","value":4.28},{"date":"2001-05-15","value":4.46},{"date":"2001-05-16","value":4.46},{"date":"2001-05-17","value":4.2},{"date":"2001-05-18","value":4.15},{"date":"2001-05-21","value":4.14},{"date":"2001-05-22","value":4.04},{"date":"2001-05-23","value":4.11},{"date":"2001-05-24","value":4.12},{"date":"2001-05-25","value":3.83},{"date":"2001-05-29","value":3.86},{"date":"2001-05-30","value":3.66},{"date":"2001-05-31","value":3.73},{"date":"2001-06-01","value":3.7},{"date":"2001-06-04","value":3.98},{"date":"2001-06-05","value":3.93},{"date":"2001-06-06","value":3.76},{"date":"2001-06-07","value":3.68},{"date":"2001-06-08","value":3.62},{"date":"2001-06-11","value":3.91},{"date":"2001-06-12","value":4.05},{"date":"2001-06-13","value":4.13},{"date":"2001-06-14","value":3.92},{"date":"2001-06-15","value":3.86},{"date":"2001-06-18","value":3.91},{"date":"2001-06-19","value":3.96},{"date":"2001-06-20","value":3.83},{"date":"2001-06-21","value":3.69},{"date":"2001-06-22","value":3.68},{"date":"2001-06-25","value":3.56},{"date":"2001-06-26","value":3.46},{"date":"2001-06-27","value":3.39},{"date":"2001-06-28","value":3.2},{"date":"2001-06-29","value":2.91},{"date":"2001-07-02","value":2.92},{"date":"2001-07-03","value":3},{"date":"2001-07-05","value":3.09},{"date":"2001-07-06","value":2.99},{"date":"2001-07-09","value":3.1},{"date":"2001-07-10","value":3.2},{"date":"2001-07-11","value":3.21},{"date":"2001-07-12","value":3.29},{"date":"2001-07-13","value":3.15},{"date":"2001-07-16","value":3.08},{"date":"2001-07-17","value":3.14},{"date":"2001-07-18","value":3.15},{"date":"2001-07-19","value":3.01},{"date":"2001-07-20","value":2.97},{"date":"2001-07-23","value":3.02},{"date":"2001-07-24","value":3},{"date":"2001-07-25","value":3.06},{"date":"2001-07-26","value":3.26},{"date":"2001-07-27","value":3.06},{"date":"2001-07-30","value":3.28},{"date":"2001-07-31","value":3.31},{"date":"2001-08-01","value":3.27},{"date":"2001-08-02","value":3.15},{"date":"2001-08-03","value":3.06},{"date":"2001-08-06","value":3.07},{"date":"2001-08-07","value":3.16},{"date":"2001-08-08","value":3.11},{"date":"2001-08-09","value":3.1},{"date":"2001-08-10","value":2.99},{"date":"2001-08-13","value":3},{"date":"2001-08-14","value":3.05},{"date":"2001-08-15","value":3.15},{"date":"2001-08-16","value":3.46},{"date":"2001-08-17","value":3.24},{"date":"2001-08-20","value":3.17},{"date":"2001-08-21","value":3.18},{"date":"2001-08-22","value":3.2},{"date":"2001-08-23","value":2.87},{"date":"2001-08-24","value":2.77},{"date":"2001-08-27","value":2.61},{"date":"2001-08-28","value":2.57},{"date":"2001-08-29","value":2.46},{"date":"2001-08-30","value":2.47},{"date":"2001-08-31","value":2.15},{"date":"2001-09-04","value":2.23},{"date":"2001-09-05","value":2.34},{"date":"2001-09-06","value":2.43},{"date":"2001-09-07","value":2.36},{"date":"2001-09-10","value":2.38},{"date":"2001-09-11","value":2.38},{"date":"2001-09-12","value":2.44},{"date":"2001-09-13","value":2.39},{"date":"2001-09-14","value":2.41},{"date":"2001-09-17","value":2.36},{"date":"2001-09-18","value":2.18},{"date":"2001-09-19","value":2.13},{"date":"2001-09-20","value":2.06},{"date":"2001-09-21","value":2.04},{"date":"2001-09-24","value":1.99},{"date":"2001-09-25","value":1.94},{"date":"2001-09-26","value":1.88},{"date":"2001-09-27","value":1.9},{"date":"2001-09-28","value":1.8},{"date":"2001-10-01","value":1.74},{"date":"2001-10-02","value":1.83},{"date":"2001-10-03","value":1.97},{"date":"2001-10-04","value":2.13},{"date":"2001-10-05","value":2.11},{"date":"2001-10-08","value":2.02},{"date":"2001-10-09","value":2.11},{"date":"2001-10-10","value":2.22},{"date":"2001-10-11","value":2.41},{"date":"2001-10-12","value":2.28},{"date":"2001-10-15","value":2.26},{"date":"2001-10-16","value":2.51},{"date":"2001-10-17","value":2.61},{"date":"2001-10-18","value":2.39},{"date":"2001-10-19","value":2.31},{"date":"2001-10-22","value":2.61},{"date":"2001-10-23","value":2.82},{"date":"2001-10-24","value":2.67},{"date":"2001-10-25","value":3.15},{"date":"2001-10-26","value":3.06},{"date":"2001-10-29","value":3.21},{"date":"2001-10-30","value":3.11},{"date":"2001-10-31","value":3.07},{"date":"2001-11-01","value":2.99},{"date":"2001-11-02","value":2.93},{"date":"2001-11-05","value":2.87},{"date":"2001-11-06","value":2.72},{"date":"2001-11-07","value":2.73},{"date":"2001-11-08","value":2.68},{"date":"2001-11-09","value":2.61},{"date":"2001-11-12","value":2.45},{"date":"2001-11-13","value":2.38},{"date":"2001-11-14","value":2.29},{"date":"2001-11-15","value":1.99},{"date":"2001-11-16","value":1.69},{"date":"2001-11-19","value":2.08},{"date":"2001-11-20","value":2.55},{"date":"2001-11-21","value":1.91},{"date":"2001-11-26","value":1.79},{"date":"2001-11-27","value":1.87},{"date":"2001-11-28","value":2.3},{"date":"2001-11-29","value":2.19},{"date":"2001-11-30","value":1.83},{"date":"2001-12-03","value":2.1},{"date":"2001-12-04","value":2},{"date":"2001-12-05","value":1.89},{"date":"2001-12-06","value":1.81},{"date":"2001-12-07","value":2.11},{"date":"2001-12-10","value":2.28},{"date":"2001-12-11","value":2.58},{"date":"2001-12-12","value":2.57},{"date":"2001-12-13","value":2.4},{"date":"2001-12-14","value":2.4},{"date":"2001-12-17","value":2.4},{"date":"2001-12-18","value":2.4},{"date":"2001-12-19","value":2.4},{"date":"2001-12-20","value":2.4},{"date":"2001-12-21","value":2.4},{"date":"2001-12-26","value":2.4},{"date":"2001-12-27","value":2.4},{"date":"2001-12-28","value":2.4},{"date":"2001-12-31","value":2.4},{"date":"2002-01-02","value":2.55},{"date":"2002-01-03","value":2.58},{"date":"2002-01-04","value":2.58},{"date":"2002-01-07","value":2.58},{"date":"2002-01-08","value":2.39},{"date":"2002-01-09","value":2.31},{"date":"2002-01-10","value":2.32},{"date":"2002-01-11","value":2.32},{"date":"2002-01-14","value":2.32},{"date":"2002-01-15","value":2.32},{"date":"2002-01-16","value":2.38},{"date":"2002-01-17","value":2.4},{"date":"2002-01-18","value":2.28},{"date":"2002-01-22","value":2.28},{"date":"2002-01-23","value":2.28},{"date":"2002-01-24","value":2.13},{"date":"2002-01-25","value":2.03},{"date":"2002-01-28","value":2.03},{"date":"2002-01-29","value":2.03},{"date":"2002-01-30","value":2.28},{"date":"2002-01-31","value":2.28},{"date":"2002-02-01","value":2.28},{"date":"2002-02-04","value":2.28},{"date":"2002-02-05","value":2.28},{"date":"2002-02-06","value":2.14},{"date":"2002-02-07","value":2.17},{"date":"2002-02-08","value":2.21},{"date":"2002-02-11","value":2.22},{"date":"2002-02-12","value":2.39},{"date":"2002-02-13","value":2.37},{"date":"2002-02-14","value":2.26},{"date":"2002-02-15","value":2.18},{"date":"2002-02-19","value":2.32},{"date":"2002-02-20","value":2.41},{"date":"2002-02-21","value":2.4},{"date":"2002-02-22","value":2.4},{"date":"2002-02-25","value":2.4},{"date":"2002-02-26","value":2.46},{"date":"2002-02-27","value":2.49},{"date":"2002-02-28","value":2.49},{"date":"2002-03-01","value":2.51},{"date":"2002-03-04","value":2.66},{"date":"2002-03-05","value":2.63},{"date":"2002-03-06","value":2.52},{"date":"2002-03-07","value":2.73},{"date":"2002-03-08","value":2.82},{"date":"2002-03-11","value":2.9},{"date":"2002-03-12","value":2.94},{"date":"2002-03-13","value":2.97},{"date":"2002-03-14","value":2.78},{"date":"2002-03-15","value":2.99},{"date":"2002-03-18","value":3.15},{"date":"2002-03-19","value":3.33},{"date":"2002-03-20","value":3.29},{"date":"2002-03-21","value":3.2},{"date":"2002-03-22","value":3.57},{"date":"2002-03-25","value":3.46},{"date":"2002-03-26","value":3.59},{"date":"2002-03-27","value":3.35},{"date":"2002-03-28","value":3.18},{"date":"2002-04-01","value":3.43},{"date":"2002-04-02","value":3.72},{"date":"2002-04-03","value":3.68},{"date":"2002-04-04","value":3.56},{"date":"2002-04-05","value":3.31},{"date":"2002-04-08","value":3.36},{"date":"2002-04-09","value":3.25},{"date":"2002-04-10","value":3.25},{"date":"2002-04-11","value":3.14},{"date":"2002-04-12","value":3.07},{"date":"2002-04-15","value":3.27},{"date":"2002-04-16","value":3.44},{"date":"2002-04-17","value":3.4},{"date":"2002-04-18","value":3.5},{"date":"2002-04-19","value":3.4},{"date":"2002-04-22","value":3.58},{"date":"2002-04-23","value":3.63},{"date":"2002-04-24","value":3.53},{"date":"2002-04-25","value":3.46},{"date":"2002-04-26","value":3.32},{"date":"2002-04-29","value":3.44},{"date":"2002-04-30","value":3.65},{"date":"2002-05-01","value":3.79},{"date":"2002-05-02","value":3.65},{"date":"2002-05-03","value":3.71},{"date":"2002-05-06","value":3.61},{"date":"2002-05-07","value":3.5},{"date":"2002-05-08","value":3.74},{"date":"2002-05-09","value":3.72},{"date":"2002-05-10","value":3.7},{"date":"2002-05-13","value":3.62},{"date":"2002-05-14","value":3.75},{"date":"2002-05-15","value":3.6},{"date":"2002-05-16","value":3.45},{"date":"2002-05-17","value":3.41},{"date":"2002-05-20","value":3.44},{"date":"2002-05-21","value":3.33},{"date":"2002-05-22","value":3.39},{"date":"2002-05-23","value":3.38},{"date":"2002-05-24","value":3.21},{"date":"2002-05-28","value":3.18},{"date":"2002-05-29","value":3.3},{"date":"2002-05-30","value":3.33},{"date":"2002-05-31","value":3.15},{"date":"2002-06-03","value":3.18},{"date":"2002-06-04","value":3.31},{"date":"2002-06-05","value":3.29},{"date":"2002-06-06","value":3.29},{"date":"2002-06-07","value":3.11},{"date":"2002-06-10","value":3.14},{"date":"2002-06-11","value":3.11},{"date":"2002-06-12","value":3.15},{"date":"2002-06-13","value":3.04},{"date":"2002-06-14","value":3.13},{"date":"2002-06-17","value":3.34},{"date":"2002-06-18","value":3.23},{"date":"2002-06-19","value":3.24},{"date":"2002-06-20","value":3.33},{"date":"2002-06-21","value":3.18},{"date":"2002-06-24","value":3.33},{"date":"2002-06-25","value":3.49},{"date":"2002-06-26","value":3.92},{"date":"2002-06-27","value":3.22},{"date":"2002-06-28","value":3.2},{"date":"2002-07-01","value":3.28},{"date":"2002-07-02","value":3.17},{"date":"2002-07-03","value":3.08},{"date":"2002-07-08","value":3.06},{"date":"2002-07-09","value":2.97},{"date":"2002-07-10","value":3.04},{"date":"2002-07-11","value":2.85},{"date":"2002-07-12","value":2.87},{"date":"2002-07-15","value":2.83},{"date":"2002-07-16","value":2.89},{"date":"2002-07-17","value":2.97},{"date":"2002-07-18","value":2.85},{"date":"2002-07-19","value":2.95},{"date":"2002-07-22","value":3.01},{"date":"2002-07-23","value":2.95},{"date":"2002-07-24","value":2.91},{"date":"2002-07-25","value":3.05},{"date":"2002-07-26","value":2.94},{"date":"2002-07-29","value":3.07},{"date":"2002-07-30","value":2.97},{"date":"2002-07-31","value":3.02},{"date":"2002-08-01","value":3.07},{"date":"2002-08-02","value":2.9},{"date":"2002-08-05","value":2.81},{"date":"2002-08-06","value":2.8},{"date":"2002-08-07","value":2.73},{"date":"2002-08-08","value":2.75},{"date":"2002-08-09","value":2.83},{"date":"2002-08-12","value":2.91},{"date":"2002-08-13","value":3.01},{"date":"2002-08-14","value":3.03},{"date":"2002-08-15","value":2.92},{"date":"2002-08-16","value":3.1},{"date":"2002-08-19","value":3.1},{"date":"2002-08-20","value":3.25},{"date":"2002-08-21","value":3.22},{"date":"2002-08-22","value":3.36},{"date":"2002-08-23","value":3.48},{"date":"2002-08-26","value":3.51},{"date":"2002-08-27","value":3.47},{"date":"2002-08-28","value":3.31},{"date":"2002-08-29","value":3.25},{"date":"2002-08-30","value":3.12},{"date":"2002-09-03","value":3.1},{"date":"2002-09-04","value":3.13},{"date":"2002-09-05","value":3.2},{"date":"2002-09-06","value":3.39},{"date":"2002-09-09","value":3.24},{"date":"2002-09-10","value":3.35},{"date":"2002-09-11","value":3.33},{"date":"2002-09-12","value":3.22},{"date":"2002-09-13","value":3.37},{"date":"2002-09-16","value":3.45},{"date":"2002-09-17","value":3.46},{"date":"2002-09-18","value":3.8},{"date":"2002-09-19","value":3.9},{"date":"2002-09-20","value":3.95},{"date":"2002-09-23","value":3.87},{"date":"2002-09-24","value":4},{"date":"2002-09-25","value":3.76},{"date":"2002-09-26","value":3.61},{"date":"2002-09-27","value":3.76},{"date":"2002-09-30","value":4.09},{"date":"2002-10-01","value":4.41},{"date":"2002-10-02","value":4.27},{"date":"2002-10-03","value":4.23},{"date":"2002-10-04","value":3.86},{"date":"2002-10-07","value":3.77},{"date":"2002-10-08","value":3.86},{"date":"2002-10-09","value":3.91},{"date":"2002-10-10","value":3.93},{"date":"2002-10-11","value":3.8},{"date":"2002-10-14","value":4.19},{"date":"2002-10-15","value":4.19},{"date":"2002-10-16","value":4.1},{"date":"2002-10-17","value":4.1},{"date":"2002-10-18","value":4.11},{"date":"2002-10-21","value":4.23},{"date":"2002-10-22","value":4.2},{"date":"2002-10-23","value":4.24},{"date":"2002-10-24","value":4.3},{"date":"2002-10-25","value":4.12},{"date":"2002-10-28","value":4.16},{"date":"2002-10-29","value":4.2},{"date":"2002-10-30","value":4.34},{"date":"2002-10-31","value":4.39},{"date":"2002-11-01","value":4.07},{"date":"2002-11-04","value":3.94},{"date":"2002-11-05","value":3.9},{"date":"2002-11-06","value":3.92},{"date":"2002-11-07","value":3.9},{"date":"2002-11-08","value":3.76},{"date":"2002-11-11","value":3.83},{"date":"2002-11-12","value":3.83},{"date":"2002-11-13","value":3.83},{"date":"2002-11-14","value":3.9},{"date":"2002-11-15","value":3.92},{"date":"2002-11-18","value":4.18},{"date":"2002-11-19","value":4.25},{"date":"2002-11-20","value":4.27},{"date":"2002-11-21","value":4.24},{"date":"2002-11-22","value":4.32},{"date":"2002-11-25","value":4.34},{"date":"2002-11-26","value":4.23},{"date":"2002-11-27","value":4.19},{"date":"2002-12-02","value":4.23},{"date":"2002-12-03","value":4.35},{"date":"2002-12-04","value":4.24},{"date":"2002-12-05","value":4.35},{"date":"2002-12-06","value":4.39},{"date":"2002-12-09","value":4.32},{"date":"2002-12-10","value":4.4},{"date":"2002-12-11","value":4.63},{"date":"2002-12-12","value":4.81},{"date":"2002-12-13","value":5.05},{"date":"2002-12-16","value":5.31},{"date":"2002-12-17","value":5.13},{"date":"2002-12-18","value":4.98},{"date":"2002-12-19","value":5.14},{"date":"2002-12-20","value":5.05},{"date":"2002-12-23","value":5.03},{"date":"2002-12-24","value":5.03},{"date":"2002-12-26","value":4.98},{"date":"2002-12-27","value":4.81},{"date":"2002-12-30","value":4.74},{"date":"2002-12-31","value":4.59},{"date":"2003-01-02","value":4.93},{"date":"2003-01-03","value":5.13},{"date":"2003-01-06","value":4.94},{"date":"2003-01-07","value":4.89},{"date":"2003-01-08","value":5.07},{"date":"2003-01-09","value":5.05},{"date":"2003-01-10","value":5.19},{"date":"2003-01-13","value":5.23},{"date":"2003-01-14","value":5.25},{"date":"2003-01-15","value":5.21},{"date":"2003-01-16","value":5.5},{"date":"2003-01-17","value":5.66},{"date":"2003-01-21","value":5.47},{"date":"2003-01-22","value":5.72},{"date":"2003-01-23","value":6.55},{"date":"2003-01-24","value":5.91},{"date":"2003-01-27","value":5.91},{"date":"2003-01-28","value":5.52},{"date":"2003-01-29","value":5.61},{"date":"2003-01-30","value":5.76},{"date":"2003-01-31","value":5.58},{"date":"2003-02-03","value":5.71},{"date":"2003-02-04","value":6.26},{"date":"2003-02-05","value":6.22},{"date":"2003-02-06","value":6.08},{"date":"2003-02-07","value":6.3},{"date":"2003-02-10","value":6.35},{"date":"2003-02-11","value":6.19},{"date":"2003-02-12","value":6.19},{"date":"2003-02-13","value":5.81},{"date":"2003-02-14","value":5.88},{"date":"2003-02-18","value":6.09},{"date":"2003-02-19","value":6.1},{"date":"2003-02-20","value":6.38},{"date":"2003-02-21","value":6.73},{"date":"2003-02-24","value":11.98},{"date":"2003-02-25","value":18.48},{"date":"2003-02-26","value":10.47},{"date":"2003-02-27","value":8.42},{"date":"2003-02-28","value":10.81},{"date":"2003-03-03","value":8.51},{"date":"2003-03-04","value":7.71},{"date":"2003-03-05","value":7.8},{"date":"2003-03-06","value":7.57},{"date":"2003-03-07","value":7.42},{"date":"2003-03-10","value":6.78},{"date":"2003-03-11","value":6.25},{"date":"2003-03-12","value":5.8},{"date":"2003-03-13","value":5.71},{"date":"2003-03-14","value":5.17},{"date":"2003-03-17","value":5.32},{"date":"2003-03-18","value":5.13},{"date":"2003-03-19","value":5.2},{"date":"2003-03-20","value":5.2},{"date":"2003-03-21","value":5.05},{"date":"2003-03-24","value":5.07},{"date":"2003-03-25","value":5.07},{"date":"2003-03-26","value":4.9},{"date":"2003-03-27","value":4.87},{"date":"2003-03-28","value":5.06},{"date":"2003-03-31","value":5.01},{"date":"2003-04-01","value":4.9},{"date":"2003-04-02","value":4.89},{"date":"2003-04-03","value":4.91},{"date":"2003-04-04","value":4.86},{"date":"2003-04-07","value":4.98},{"date":"2003-04-08","value":5.21},{"date":"2003-04-09","value":5.11},{"date":"2003-04-10","value":5.18},{"date":"2003-04-11","value":5.28},{"date":"2003-04-14","value":5.29},{"date":"2003-04-15","value":5.53},{"date":"2003-04-16","value":5.62},{"date":"2003-04-17","value":5.54},{"date":"2003-04-21","value":5.55},{"date":"2003-04-22","value":5.58},{"date":"2003-04-23","value":5.58},{"date":"2003-04-24","value":5.46},{"date":"2003-04-25","value":5.39},{"date":"2003-04-28","value":5.3},{"date":"2003-04-29","value":5.12},{"date":"2003-04-30","value":5.25},{"date":"2003-05-01","value":5.32},{"date":"2003-05-02","value":5.24},{"date":"2003-05-05","value":5.36},{"date":"2003-05-06","value":5.64},{"date":"2003-05-07","value":5.49},{"date":"2003-05-08","value":5.65},{"date":"2003-05-09","value":5.73},{"date":"2003-05-12","value":5.91},{"date":"2003-05-13","value":5.98},{"date":"2003-05-14","value":6.17},{"date":"2003-05-15","value":6.24},{"date":"2003-05-16","value":5.96},{"date":"2003-05-19","value":6.08},{"date":"2003-05-20","value":5.93},{"date":"2003-05-21","value":6.08},{"date":"2003-05-22","value":6.09},{"date":"2003-05-23","value":5.92},{"date":"2003-05-27","value":5.84},{"date":"2003-05-28","value":5.71},{"date":"2003-05-29","value":5.76},{"date":"2003-05-30","value":5.99},{"date":"2003-06-02","value":6.22},{"date":"2003-06-03","value":6.25},{"date":"2003-06-04","value":6.4},{"date":"2003-06-05","value":6.17},{"date":"2003-06-06","value":6.25},{"date":"2003-06-09","value":6.25},{"date":"2003-06-10","value":6.08},{"date":"2003-06-11","value":6.06},{"date":"2003-06-12","value":5.86},{"date":"2003-06-13","value":5.44},{"date":"2003-06-16","value":5.45},{"date":"2003-06-17","value":5.66},{"date":"2003-06-18","value":5.53},{"date":"2003-06-19","value":5.53},{"date":"2003-06-20","value":5.68},{"date":"2003-06-23","value":5.89},{"date":"2003-06-24","value":5.84},{"date":"2003-06-25","value":5.64},{"date":"2003-06-26","value":5.49},{"date":"2003-06-27","value":5.19},{"date":"2003-06-30","value":5.31},{"date":"2003-07-01","value":5.22},{"date":"2003-07-02","value":5.05},{"date":"2003-07-03","value":4.96},{"date":"2003-07-07","value":5.2},{"date":"2003-07-08","value":5.4},{"date":"2003-07-09","value":5.56},{"date":"2003-07-10","value":5.4},{"date":"2003-07-11","value":5.22},{"date":"2003-07-14","value":5.15},{"date":"2003-07-15","value":5.17},{"date":"2003-07-16","value":5},{"date":"2003-07-17","value":4.96},{"date":"2003-07-18","value":5.01},{"date":"2003-07-21","value":5.11},{"date":"2003-07-22","value":5.04},{"date":"2003-07-23","value":4.88},{"date":"2003-07-24","value":4.86},{"date":"2003-07-25","value":4.68},{"date":"2003-07-28","value":4.68},{"date":"2003-07-29","value":4.72},{"date":"2003-07-30","value":4.68},{"date":"2003-07-31","value":4.63},{"date":"2003-08-01","value":4.71},{"date":"2003-08-04","value":4.81},{"date":"2003-08-05","value":4.71},{"date":"2003-08-06","value":4.74},{"date":"2003-08-07","value":4.85},{"date":"2003-08-08","value":5.02},{"date":"2003-08-11","value":5.08},{"date":"2003-08-12","value":5.06},{"date":"2003-08-13","value":5.17},{"date":"2003-08-14","value":5.1},{"date":"2003-08-15","value":4.83},{"date":"2003-08-18","value":4.94},{"date":"2003-08-19","value":4.99},{"date":"2003-08-20","value":5.03},{"date":"2003-08-21","value":5.14},{"date":"2003-08-22","value":5.24},{"date":"2003-08-25","value":5.26},{"date":"2003-08-26","value":5.09},{"date":"2003-08-27","value":5.11},{"date":"2003-08-28","value":4.94},{"date":"2003-08-29","value":4.86},{"date":"2003-09-02","value":4.62},{"date":"2003-09-03","value":4.68},{"date":"2003-09-04","value":4.7},{"date":"2003-09-05","value":4.76},{"date":"2003-09-08","value":4.82},{"date":"2003-09-09","value":4.7},{"date":"2003-09-10","value":4.78},{"date":"2003-09-11","value":4.85},{"date":"2003-09-12","value":4.66},{"date":"2003-09-15","value":4.66},{"date":"2003-09-16","value":4.67},{"date":"2003-09-17","value":4.61},{"date":"2003-09-18","value":4.52},{"date":"2003-09-19","value":4.33},{"date":"2003-09-22","value":4.38},{"date":"2003-09-23","value":4.51},{"date":"2003-09-24","value":4.58},{"date":"2003-09-25","value":4.55},{"date":"2003-09-26","value":4.42},{"date":"2003-09-29","value":4.57},{"date":"2003-09-30","value":4.66},{"date":"2003-10-01","value":4.47},{"date":"2003-10-02","value":4.42},{"date":"2003-10-03","value":4.34},{"date":"2003-10-06","value":4.4},{"date":"2003-10-07","value":4.66},{"date":"2003-10-08","value":4.84},{"date":"2003-10-09","value":4.78},{"date":"2003-10-10","value":4.92},{"date":"2003-10-13","value":4.96},{"date":"2003-10-14","value":4.84},{"date":"2003-10-15","value":4.93},{"date":"2003-10-16","value":4.92},{"date":"2003-10-17","value":4.53},{"date":"2003-10-20","value":4.3},{"date":"2003-10-21","value":4.64},{"date":"2003-10-22","value":4.89},{"date":"2003-10-23","value":4.9},{"date":"2003-10-24","value":4.78},{"date":"2003-10-27","value":4.56},{"date":"2003-10-28","value":4.45},{"date":"2003-10-29","value":4.51},{"date":"2003-10-30","value":4.4},{"date":"2003-10-31","value":3.98},{"date":"2003-11-03","value":4.12},{"date":"2003-11-04","value":4.01},{"date":"2003-11-05","value":4.46},{"date":"2003-11-06","value":4.74},{"date":"2003-11-07","value":4.48},{"date":"2003-11-10","value":4.42},{"date":"2003-11-11","value":4.52},{"date":"2003-11-12","value":4.77},{"date":"2003-11-13","value":4.6},{"date":"2003-11-14","value":4.62},{"date":"2003-11-17","value":4.49},{"date":"2003-11-18","value":4.35},{"date":"2003-11-19","value":4.46},{"date":"2003-11-20","value":4.35},{"date":"2003-11-21","value":4.15},{"date":"2003-11-24","value":4.57},{"date":"2003-11-25","value":4.49},{"date":"2003-11-26","value":4.86},{"date":"2003-12-01","value":5.02},{"date":"2003-12-02","value":5.45},{"date":"2003-12-03","value":5.45},{"date":"2003-12-04","value":5.7},{"date":"2003-12-05","value":6.27},{"date":"2003-12-08","value":6.06},{"date":"2003-12-09","value":6.52},{"date":"2003-12-10","value":6.67},{"date":"2003-12-11","value":6.56},{"date":"2003-12-12","value":6.73},{"date":"2003-12-15","value":6.63},{"date":"2003-12-16","value":6.58},{"date":"2003-12-17","value":6.56},{"date":"2003-12-18","value":6.98},{"date":"2003-12-19","value":6.92},{"date":"2003-12-22","value":6.32},{"date":"2003-12-23","value":5.58},{"date":"2003-12-24","value":5.5},{"date":"2003-12-29","value":5.46},{"date":"2003-12-30","value":5.96},{"date":"2003-12-31","value":5.76},{"date":"2004-01-05","value":6.28},{"date":"2004-01-06","value":7.04},{"date":"2004-01-07","value":6.61},{"date":"2004-01-08","value":6.41},{"date":"2004-01-09","value":6.91},{"date":"2004-01-12","value":6.29},{"date":"2004-01-13","value":6.26},{"date":"2004-01-14","value":5.73},{"date":"2004-01-15","value":6.02},{"date":"2004-01-16","value":5.43},{"date":"2004-01-20","value":6.15},{"date":"2004-01-21","value":6.26},{"date":"2004-01-22","value":6.03},{"date":"2004-01-23","value":5.82},{"date":"2004-01-26","value":5.7},{"date":"2004-01-27","value":5.87},{"date":"2004-01-28","value":6.04},{"date":"2004-01-29","value":5.99},{"date":"2004-01-30","value":5.8},{"date":"2004-02-02","value":5.51},{"date":"2004-02-03","value":5.69},{"date":"2004-02-04","value":5.74},{"date":"2004-02-05","value":5.54},{"date":"2004-02-06","value":5.38},{"date":"2004-02-09","value":5.44},{"date":"2004-02-10","value":5.49},{"date":"2004-02-11","value":5.34},{"date":"2004-02-12","value":5.35},{"date":"2004-02-13","value":5.62},{"date":"2004-02-17","value":5.43},{"date":"2004-02-18","value":5.33},{"date":"2004-02-19","value":5.28},{"date":"2004-02-20","value":5.19},{"date":"2004-02-23","value":5.1},{"date":"2004-02-24","value":5.08},{"date":"2004-02-25","value":5.1},{"date":"2004-02-26","value":5.13},{"date":"2004-02-27","value":5.27},{"date":"2004-03-01","value":5.17},{"date":"2004-03-02","value":5.37},{"date":"2004-03-03","value":5.34},{"date":"2004-03-04","value":5.17},{"date":"2004-03-05","value":5.32},{"date":"2004-03-08","value":5.42},{"date":"2004-03-09","value":5.34},{"date":"2004-03-10","value":5.33},{"date":"2004-03-11","value":5.33},{"date":"2004-03-12","value":5.52},{"date":"2004-03-15","value":5.59},{"date":"2004-03-16","value":5.6},{"date":"2004-03-17","value":5.61},{"date":"2004-03-18","value":5.63},{"date":"2004-03-19","value":5.49},{"date":"2004-03-22","value":5.46},{"date":"2004-03-23","value":5.36},{"date":"2004-03-24","value":5.35},{"date":"2004-03-25","value":5.22},{"date":"2004-03-26","value":5.16},{"date":"2004-03-29","value":5.25},{"date":"2004-03-30","value":5.4},{"date":"2004-03-31","value":5.63},{"date":"2004-04-01","value":5.82},{"date":"2004-04-02","value":5.69},{"date":"2004-04-05","value":5.81},{"date":"2004-04-06","value":5.7},{"date":"2004-04-07","value":5.76},{"date":"2004-04-08","value":5.84},{"date":"2004-04-12","value":5.85},{"date":"2004-04-13","value":5.92},{"date":"2004-04-14","value":5.73},{"date":"2004-04-15","value":5.68},{"date":"2004-04-16","value":5.62},{"date":"2004-04-19","value":5.57},{"date":"2004-04-20","value":5.46},{"date":"2004-04-21","value":5.52},{"date":"2004-04-22","value":5.59},{"date":"2004-04-23","value":5.53},{"date":"2004-04-26","value":5.6},{"date":"2004-04-27","value":5.81},{"date":"2004-04-28","value":5.8},{"date":"2004-04-29","value":5.78},{"date":"2004-04-30","value":5.81},{"date":"2004-05-03","value":5.8},{"date":"2004-05-04","value":6.21},{"date":"2004-05-05","value":6.09},{"date":"2004-05-06","value":6.22},{"date":"2004-05-07","value":6.18},{"date":"2004-05-10","value":6.14},{"date":"2004-05-11","value":6.24},{"date":"2004-05-12","value":6.41},{"date":"2004-05-13","value":6.42},{"date":"2004-05-14","value":6.43},{"date":"2004-05-17","value":6.41},{"date":"2004-05-18","value":6.28},{"date":"2004-05-19","value":6.18},{"date":"2004-05-20","value":6.44},{"date":"2004-05-21","value":6.35},{"date":"2004-05-24","value":6.48},{"date":"2004-05-25","value":6.73},{"date":"2004-05-26","value":6.7},{"date":"2004-05-27","value":6.51},{"date":"2004-05-28","value":6.45},{"date":"2004-06-01","value":6.45},{"date":"2004-06-02","value":6.51},{"date":"2004-06-03","value":6.44},{"date":"2004-06-04","value":6.15},{"date":"2004-06-07","value":6.09},{"date":"2004-06-08","value":6.19},{"date":"2004-06-09","value":6.04},{"date":"2004-06-10","value":6},{"date":"2004-06-14","value":6.15},{"date":"2004-06-15","value":6.35},{"date":"2004-06-16","value":6.38},{"date":"2004-06-17","value":6.57},{"date":"2004-06-18","value":6.48},{"date":"2004-06-21","value":6.42},{"date":"2004-06-22","value":6.29},{"date":"2004-06-23","value":6.3},{"date":"2004-06-24","value":6.41},{"date":"2004-06-25","value":6.28},{"date":"2004-06-28","value":6.13},{"date":"2004-06-29","value":6.02},{"date":"2004-06-30","value":6.03},{"date":"2004-07-01","value":5.95},{"date":"2004-07-02","value":5.88},{"date":"2004-07-06","value":6.16},{"date":"2004-07-07","value":6.27},{"date":"2004-07-08","value":6.19},{"date":"2004-07-09","value":5.89},{"date":"2004-07-12","value":5.95},{"date":"2004-07-13","value":5.85},{"date":"2004-07-14","value":5.91},{"date":"2004-07-15","value":5.92},{"date":"2004-07-16","value":5.77},{"date":"2004-07-19","value":5.75},{"date":"2004-07-20","value":5.8},{"date":"2004-07-21","value":5.9},{"date":"2004-07-22","value":5.85},{"date":"2004-07-23","value":5.98},{"date":"2004-07-26","value":5.94},{"date":"2004-07-27","value":5.87},{"date":"2004-07-28","value":5.77},{"date":"2004-07-29","value":5.93},{"date":"2004-07-30","value":6.03},{"date":"2004-08-02","value":5.86},{"date":"2004-08-03","value":5.77},{"date":"2004-08-04","value":5.7},{"date":"2004-08-05","value":5.54},{"date":"2004-08-06","value":5.42},{"date":"2004-08-09","value":5.58},{"date":"2004-08-10","value":5.78},{"date":"2004-08-11","value":5.64},{"date":"2004-08-12","value":5.46},{"date":"2004-08-13","value":5.27},{"date":"2004-08-16","value":5.34},{"date":"2004-08-17","value":5.27},{"date":"2004-08-18","value":5.36},{"date":"2004-08-19","value":5.34},{"date":"2004-08-20","value":5.39},{"date":"2004-08-23","value":5.34},{"date":"2004-08-24","value":5.23},{"date":"2004-08-25","value":5.32},{"date":"2004-08-26","value":5.19},{"date":"2004-08-27","value":5.05},{"date":"2004-08-30","value":5.05},{"date":"2004-08-31","value":5.04},{"date":"2004-09-01","value":5.02},{"date":"2004-09-02","value":4.75},{"date":"2004-09-03","value":4.32},{"date":"2004-09-07","value":4.41},{"date":"2004-09-08","value":4.69},{"date":"2004-09-09","value":4.57},{"date":"2004-09-10","value":4.57},{"date":"2004-09-13","value":5.12},{"date":"2004-09-14","value":5.15},{"date":"2004-09-15","value":5.17},{"date":"2004-09-16","value":4.82},{"date":"2004-09-17","value":4.95},{"date":"2004-09-20","value":5.22},{"date":"2004-09-21","value":5.43},{"date":"2004-09-22","value":5.58},{"date":"2004-09-23","value":5.58},{"date":"2004-09-24","value":5.41},{"date":"2004-09-27","value":5.22},{"date":"2004-09-28","value":5.45},{"date":"2004-09-29","value":6.26},{"date":"2004-09-30","value":6.36},{"date":"2004-10-01","value":5.38},{"date":"2004-10-04","value":5.72},{"date":"2004-10-05","value":6.07},{"date":"2004-10-06","value":6},{"date":"2004-10-07","value":6.24},{"date":"2004-10-08","value":5.59},{"date":"2004-10-11","value":5.63},{"date":"2004-10-12","value":5.63},{"date":"2004-10-13","value":5.38},{"date":"2004-10-14","value":5.76},{"date":"2004-10-15","value":5.64},{"date":"2004-10-18","value":5.64},{"date":"2004-10-19","value":6.13},{"date":"2004-10-20","value":7.27},{"date":"2004-10-21","value":7.35},{"date":"2004-10-22","value":7.11},{"date":"2004-10-25","value":7.75},{"date":"2004-10-26","value":7.78},{"date":"2004-10-27","value":8.12},{"date":"2004-10-28","value":6.8},{"date":"2004-10-29","value":6.43},{"date":"2004-11-01","value":6.98},{"date":"2004-11-02","value":6.88},{"date":"2004-11-03","value":7.25},{"date":"2004-11-04","value":7.4},{"date":"2004-11-05","value":6.08},{"date":"2004-11-08","value":6.62},{"date":"2004-11-09","value":5.79},{"date":"2004-11-10","value":6.12},{"date":"2004-11-11","value":6.19},{"date":"2004-11-12","value":5.9},{"date":"2004-11-15","value":6.02},{"date":"2004-11-16","value":6.57},{"date":"2004-11-17","value":6.06},{"date":"2004-11-18","value":5.59},{"date":"2004-11-19","value":4.81},{"date":"2004-11-22","value":5.24},{"date":"2004-11-23","value":5.24},{"date":"2004-11-24","value":5.01},{"date":"2004-11-29","value":6.76},{"date":"2004-11-30","value":6.79},{"date":"2004-12-01","value":6.78},{"date":"2004-12-02","value":6.69},{"date":"2004-12-03","value":6.04},{"date":"2004-12-06","value":6.05},{"date":"2004-12-07","value":6.03},{"date":"2004-12-08","value":5.98},{"date":"2004-12-09","value":6.04},{"date":"2004-12-10","value":6.29},{"date":"2004-12-13","value":6.89},{"date":"2004-12-14","value":7.1},{"date":"2004-12-15","value":7.04},{"date":"2004-12-16","value":6.88},{"date":"2004-12-17","value":7.26},{"date":"2004-12-20","value":7.14},{"date":"2004-12-21","value":6.83},{"date":"2004-12-22","value":7.05},{"date":"2004-12-23","value":6.98},{"date":"2004-12-27","value":6.57},{"date":"2004-12-28","value":6.27},{"date":"2004-12-29","value":6.18},{"date":"2004-12-30","value":6.02},{"date":"2005-01-03","value":5.53},{"date":"2005-01-04","value":5.71},{"date":"2005-01-05","value":5.84},{"date":"2005-01-06","value":5.79},{"date":"2005-01-07","value":5.82},{"date":"2005-01-10","value":6.21},{"date":"2005-01-11","value":5.96},{"date":"2005-01-12","value":5.89},{"date":"2005-01-13","value":6.06},{"date":"2005-01-14","value":6.45},{"date":"2005-01-18","value":6.69},{"date":"2005-01-19","value":6.19},{"date":"2005-01-20","value":6.27},{"date":"2005-01-21","value":6.43},{"date":"2005-01-24","value":6.41},{"date":"2005-01-25","value":6.44},{"date":"2005-01-26","value":6.44},{"date":"2005-01-27","value":6.5},{"date":"2005-01-28","value":6.23},{"date":"2005-01-31","value":6.14},{"date":"2005-02-01","value":6.28},{"date":"2005-02-02","value":6.38},{"date":"2005-02-03","value":6.32},{"date":"2005-02-04","value":6.12},{"date":"2005-02-07","value":6.02},{"date":"2005-02-08","value":5.95},{"date":"2005-02-09","value":6.2},{"date":"2005-02-10","value":6.21},{"date":"2005-02-11","value":6.02},{"date":"2005-02-14","value":5.95},{"date":"2005-02-15","value":6.01},{"date":"2005-02-16","value":6.1},{"date":"2005-02-17","value":6.05},{"date":"2005-02-18","value":5.88},{"date":"2005-02-22","value":5.92},{"date":"2005-02-23","value":6.02},{"date":"2005-02-24","value":6.33},{"date":"2005-02-25","value":6.24},{"date":"2005-02-28","value":6.62},{"date":"2005-03-01","value":6.63},{"date":"2005-03-02","value":6.61},{"date":"2005-03-03","value":6.71},{"date":"2005-03-04","value":6.51},{"date":"2005-03-07","value":6.66},{"date":"2005-03-08","value":6.81},{"date":"2005-03-09","value":6.99},{"date":"2005-03-10","value":6.91},{"date":"2005-03-11","value":6.73},{"date":"2005-03-14","value":6.86},{"date":"2005-03-15","value":7.16},{"date":"2005-03-16","value":7.08},{"date":"2005-03-17","value":7.25},{"date":"2005-03-18","value":7.12},{"date":"2005-03-21","value":7.16},{"date":"2005-03-22","value":7.24},{"date":"2005-03-23","value":7.11},{"date":"2005-03-24","value":7.07},{"date":"2005-03-28","value":6.94},{"date":"2005-03-29","value":6.93},{"date":"2005-03-30","value":7.18},{"date":"2005-03-31","value":7.46},{"date":"2005-04-01","value":7.57},{"date":"2005-04-04","value":7.8},{"date":"2005-04-05","value":7.44},{"date":"2005-04-06","value":7.46},{"date":"2005-04-07","value":7.5},{"date":"2005-04-08","value":7.26},{"date":"2005-04-11","value":7.17},{"date":"2005-04-12","value":7.34},{"date":"2005-04-13","value":7.07},{"date":"2005-04-14","value":7.02},{"date":"2005-04-15","value":6.95},{"date":"2005-04-18","value":6.95},{"date":"2005-04-19","value":6.95},{"date":"2005-04-20","value":7.1},{"date":"2005-04-21","value":6.93},{"date":"2005-04-22","value":7.06},{"date":"2005-04-25","value":7.27},{"date":"2005-04-26","value":7.08},{"date":"2005-04-27","value":7.1},{"date":"2005-04-28","value":6.67},{"date":"2005-04-29","value":6.64},{"date":"2005-05-02","value":6.5},{"date":"2005-05-03","value":6.61},{"date":"2005-05-04","value":6.49},{"date":"2005-05-05","value":6.65},{"date":"2005-05-06","value":6.67},{"date":"2005-05-09","value":6.56},{"date":"2005-05-10","value":6.67},{"date":"2005-05-11","value":6.63},{"date":"2005-05-12","value":6.62},{"date":"2005-05-13","value":6.47},{"date":"2005-05-16","value":6.45},{"date":"2005-05-17","value":6.41},{"date":"2005-05-18","value":6.5},{"date":"2005-05-19","value":6.39},{"date":"2005-05-20","value":6.36},{"date":"2005-05-23","value":6.33},{"date":"2005-05-24","value":6.45},{"date":"2005-05-25","value":6.33},{"date":"2005-05-26","value":6.3},{"date":"2005-05-27","value":6.22},{"date":"2005-05-31","value":6.31},{"date":"2005-06-01","value":6.36},{"date":"2005-06-02","value":6.63},{"date":"2005-06-03","value":6.65},{"date":"2005-06-06","value":7.05},{"date":"2005-06-07","value":7.13},{"date":"2005-06-08","value":7.22},{"date":"2005-06-09","value":7.05},{"date":"2005-06-10","value":7.09},{"date":"2005-06-13","value":7.08},{"date":"2005-06-14","value":7.32},{"date":"2005-06-15","value":7.39},{"date":"2005-06-16","value":7.41},{"date":"2005-06-17","value":7.61},{"date":"2005-06-20","value":7.8},{"date":"2005-06-21","value":7.46},{"date":"2005-06-22","value":7.39},{"date":"2005-06-23","value":7.51},{"date":"2005-06-24","value":7.45},{"date":"2005-06-27","value":7.29},{"date":"2005-06-28","value":7.04},{"date":"2005-06-29","value":7.08},{"date":"2005-06-30","value":7.01},{"date":"2005-07-01","value":7.01},{"date":"2005-07-05","value":7.38},{"date":"2005-07-06","value":7.69},{"date":"2005-07-07","value":7.62},{"date":"2005-07-08","value":7.87},{"date":"2005-07-11","value":7.35},{"date":"2005-07-12","value":7.79},{"date":"2005-07-13","value":7.78},{"date":"2005-07-14","value":7.99},{"date":"2005-07-15","value":8.02},{"date":"2005-07-18","value":7.77},{"date":"2005-07-19","value":7.7},{"date":"2005-07-20","value":7.75},{"date":"2005-07-21","value":7.64},{"date":"2005-07-22","value":7.41},{"date":"2005-07-25","value":7.38},{"date":"2005-07-26","value":7.45},{"date":"2005-07-27","value":7.52},{"date":"2005-07-28","value":7.69},{"date":"2005-07-29","value":7.76},{"date":"2005-08-01","value":8.03},{"date":"2005-08-02","value":8.38},{"date":"2005-08-03","value":8.75},{"date":"2005-08-04","value":8.55},{"date":"2005-08-05","value":8.6},{"date":"2005-08-08","value":8.93},{"date":"2005-08-09","value":8.7},{"date":"2005-08-10","value":8.82},{"date":"2005-08-11","value":9.29},{"date":"2005-08-12","value":9.59},{"date":"2005-08-15","value":9.53},{"date":"2005-08-16","value":9.66},{"date":"2005-08-17","value":9.99},{"date":"2005-08-18","value":9.38},{"date":"2005-08-19","value":9.09},{"date":"2005-08-22","value":9.44},{"date":"2005-08-23","value":9.96},{"date":"2005-08-24","value":10.02},{"date":"2005-08-25","value":9.77},{"date":"2005-08-26","value":9.86},{"date":"2005-08-29","value":9.86},{"date":"2005-08-30","value":12.36},{"date":"2005-08-31","value":12.69},{"date":"2005-09-01","value":11.36},{"date":"2005-09-02","value":11.75},{"date":"2005-09-06","value":11.56},{"date":"2005-09-07","value":11.03},{"date":"2005-09-08","value":10.92},{"date":"2005-09-09","value":11.03},{"date":"2005-09-12","value":10.68},{"date":"2005-09-13","value":10.71},{"date":"2005-09-14","value":10.8},{"date":"2005-09-15","value":11.24},{"date":"2005-09-16","value":11.25},{"date":"2005-09-19","value":11.99},{"date":"2005-09-20","value":12.76},{"date":"2005-09-21","value":14.26},{"date":"2005-09-22","value":14.84},{"date":"2005-10-07","value":13.67},{"date":"2005-10-10","value":13.29},{"date":"2005-10-11","value":13.67},{"date":"2005-10-12","value":13.77},{"date":"2005-10-13","value":13.48},{"date":"2005-10-14","value":12.8},{"date":"2005-10-17","value":13.89},{"date":"2005-10-18","value":13.41},{"date":"2005-10-19","value":13.52},{"date":"2005-10-20","value":13.24},{"date":"2005-10-21","value":12.73},{"date":"2005-10-24","value":12.95},{"date":"2005-10-25","value":13.9},{"date":"2005-10-26","value":14.68},{"date":"2005-10-27","value":13.9},{"date":"2005-10-28","value":13.1},{"date":"2005-10-31","value":12.18},{"date":"2005-11-01","value":10.8},{"date":"2005-11-02","value":10.85},{"date":"2005-11-03","value":10.79},{"date":"2005-11-04","value":9.67},{"date":"2005-11-07","value":8.77},{"date":"2005-11-08","value":9.15},{"date":"2005-11-09","value":9.31},{"date":"2005-11-10","value":9.66},{"date":"2005-11-11","value":9.2},{"date":"2005-11-14","value":9.15},{"date":"2005-11-15","value":9.21},{"date":"2005-11-16","value":11.03},{"date":"2005-11-17","value":11.92},{"date":"2005-11-18","value":10.01},{"date":"2005-11-21","value":10.48},{"date":"2005-11-22","value":11.15},{"date":"2005-11-23","value":11.02},{"date":"2005-11-28","value":11.01},{"date":"2005-11-29","value":11.17},{"date":"2005-11-30","value":11.73},{"date":"2005-12-01","value":12.58},{"date":"2005-12-02","value":12.95},{"date":"2005-12-05","value":14.27},{"date":"2005-12-06","value":13.57},{"date":"2005-12-07","value":13.95},{"date":"2005-12-08","value":14.25},{"date":"2005-12-09","value":15.02},{"date":"2005-12-12","value":14.82},{"date":"2005-12-13","value":15.39},{"date":"2005-12-14","value":14.81},{"date":"2005-12-15","value":14.07},{"date":"2005-12-16","value":13.36},{"date":"2005-12-19","value":13.73},{"date":"2005-12-20","value":13.79},{"date":"2005-12-21","value":13.56},{"date":"2005-12-22","value":13.03},{"date":"2005-12-23","value":11.17},{"date":"2005-12-27","value":10.22},{"date":"2005-12-28","value":9.9},{"date":"2005-12-29","value":10.07},{"date":"2005-12-30","value":9.52},{"date":"2006-01-03","value":9.9},{"date":"2006-01-04","value":9.25},{"date":"2006-01-05","value":9.24},{"date":"2006-01-06","value":9.3},{"date":"2006-01-09","value":8.79},{"date":"2006-01-10","value":8.6},{"date":"2006-01-11","value":8.55},{"date":"2006-01-12","value":8.7},{"date":"2006-01-13","value":8.5},{"date":"2006-01-17","value":8.82},{"date":"2006-01-18","value":8.86},{"date":"2006-01-19","value":8.21},{"date":"2006-01-20","value":8.8},{"date":"2006-01-23","value":8.29},{"date":"2006-01-24","value":8.27},{"date":"2006-01-25","value":8.5},{"date":"2006-01-26","value":7.86},{"date":"2006-01-27","value":8.19},{"date":"2006-01-30","value":8.36},{"date":"2006-01-31","value":8.73},{"date":"2006-02-01","value":8.71},{"date":"2006-02-02","value":8.01},{"date":"2006-02-03","value":8.01},{"date":"2006-02-06","value":8.24},{"date":"2006-02-07","value":7.74},{"date":"2006-02-08","value":7.88},{"date":"2006-02-09","value":7.55},{"date":"2006-02-10","value":7.57},{"date":"2006-02-13","value":7.36},{"date":"2006-02-14","value":7.03},{"date":"2006-02-15","value":7.31},{"date":"2006-02-16","value":7.16},{"date":"2006-02-17","value":7.39},{"date":"2006-02-21","value":7.4},{"date":"2006-02-22","value":7.55},{"date":"2006-02-23","value":7.23},{"date":"2006-02-24","value":7.39},{"date":"2006-02-27","value":6.97},{"date":"2006-02-28","value":6.69},{"date":"2006-03-01","value":6.62},{"date":"2006-03-02","value":6.69},{"date":"2006-03-03","value":6.59},{"date":"2006-03-06","value":6.5},{"date":"2006-03-07","value":6.53},{"date":"2006-03-08","value":6.47},{"date":"2006-03-09","value":6.31},{"date":"2006-03-10","value":6.4},{"date":"2006-03-13","value":6.77},{"date":"2006-03-14","value":7.15},{"date":"2006-03-15","value":7.1},{"date":"2006-03-16","value":7.12},{"date":"2006-03-17","value":7.17},{"date":"2006-03-20","value":7},{"date":"2006-03-21","value":6.83},{"date":"2006-03-22","value":7.06},{"date":"2006-03-23","value":7.16},{"date":"2006-03-24","value":7.43},{"date":"2006-03-27","value":7.05},{"date":"2006-03-28","value":7.15},{"date":"2006-03-29","value":7.16},{"date":"2006-03-30","value":7.19},{"date":"2006-03-31","value":6.98},{"date":"2006-04-03","value":7.08},{"date":"2006-04-04","value":7.04},{"date":"2006-04-05","value":6.89},{"date":"2006-04-06","value":7.06},{"date":"2006-04-07","value":6.81},{"date":"2006-04-10","value":6.83},{"date":"2006-04-11","value":6.99},{"date":"2006-04-12","value":6.78},{"date":"2006-04-13","value":6.64},{"date":"2006-04-17","value":7.22},{"date":"2006-04-18","value":7.6},{"date":"2006-04-19","value":7.72},{"date":"2006-04-20","value":7.95},{"date":"2006-04-21","value":7.65},{"date":"2006-04-24","value":7.73},{"date":"2006-04-25","value":7.37},{"date":"2006-04-26","value":7.17},{"date":"2006-04-27","value":6.94},{"date":"2006-04-28","value":6.64},{"date":"2006-05-01","value":6.53},{"date":"2006-05-02","value":6.68},{"date":"2006-05-03","value":6.56},{"date":"2006-05-04","value":6.47},{"date":"2006-05-05","value":6.8},{"date":"2006-05-08","value":6.54},{"date":"2006-05-09","value":6.55},{"date":"2006-05-10","value":6.5},{"date":"2006-05-11","value":6.8},{"date":"2006-05-12","value":6.35},{"date":"2006-05-15","value":5.92},{"date":"2006-05-16","value":5.99},{"date":"2006-05-17","value":6.15},{"date":"2006-05-18","value":5.79},{"date":"2006-05-19","value":5.77},{"date":"2006-05-22","value":5.91},{"date":"2006-05-23","value":6.27},{"date":"2006-05-24","value":6.01},{"date":"2006-05-25","value":5.85},{"date":"2006-05-26","value":5.78},{"date":"2006-05-30","value":6.2},{"date":"2006-05-31","value":5.97},{"date":"2006-06-01","value":6.25},{"date":"2006-06-02","value":6.23},{"date":"2006-06-05","value":6.4},{"date":"2006-06-06","value":6.16},{"date":"2006-06-07","value":5.82},{"date":"2006-06-08","value":5.84},{"date":"2006-06-09","value":6.1},{"date":"2006-06-12","value":6.02},{"date":"2006-06-13","value":5.95},{"date":"2006-06-14","value":6.08},{"date":"2006-06-15","value":6.43},{"date":"2006-06-16","value":7.03},{"date":"2006-06-19","value":6.71},{"date":"2006-06-20","value":6.62},{"date":"2006-06-21","value":6.5},{"date":"2006-06-22","value":6.51},{"date":"2006-06-23","value":6.14},{"date":"2006-06-26","value":5.89},{"date":"2006-06-27","value":5.97},{"date":"2006-06-28","value":6.04},{"date":"2006-06-29","value":6.09},{"date":"2006-06-30","value":5.84},{"date":"2006-07-05","value":5.7},{"date":"2006-07-06","value":5.28},{"date":"2006-07-07","value":5.18},{"date":"2006-07-10","value":5.32},{"date":"2006-07-11","value":5.51},{"date":"2006-07-12","value":5.66},{"date":"2006-07-13","value":5.92},{"date":"2006-07-14","value":6.28},{"date":"2006-07-17","value":6.27},{"date":"2006-07-18","value":6.02},{"date":"2006-07-19","value":5.89},{"date":"2006-07-20","value":6.14},{"date":"2006-07-21","value":5.9},{"date":"2006-07-24","value":6.33},{"date":"2006-07-25","value":6.78},{"date":"2006-07-26","value":6.71},{"date":"2006-07-27","value":7.03},{"date":"2006-07-28","value":7.24},{"date":"2006-07-31","value":8.04},{"date":"2006-08-01","value":8.66},{"date":"2006-08-02","value":8.65},{"date":"2006-08-03","value":7.61},{"date":"2006-08-04","value":7.44},{"date":"2006-08-07","value":6.97},{"date":"2006-08-08","value":7.06},{"date":"2006-08-09","value":7.6},{"date":"2006-08-10","value":7.95},{"date":"2006-08-11","value":7.56},{"date":"2006-08-14","value":6.89},{"date":"2006-08-15","value":6.9},{"date":"2006-08-16","value":7.01},{"date":"2006-08-17","value":6.73},{"date":"2006-08-18","value":6.66},{"date":"2006-08-21","value":6.72},{"date":"2006-08-22","value":6.86},{"date":"2006-08-23","value":7.19},{"date":"2006-08-24","value":7.22},{"date":"2006-08-25","value":7.48},{"date":"2006-08-28","value":6.51},{"date":"2006-08-29","value":6.24},{"date":"2006-08-30","value":6.4},{"date":"2006-08-31","value":5.8},{"date":"2006-09-01","value":5.24},{"date":"2006-09-05","value":5.45},{"date":"2006-09-06","value":5.7},{"date":"2006-09-07","value":5.64},{"date":"2006-09-08","value":5.31},{"date":"2006-09-11","value":5.29},{"date":"2006-09-12","value":5.57},{"date":"2006-09-13","value":5.4},{"date":"2006-09-14","value":5.09},{"date":"2006-09-15","value":4.4},{"date":"2006-09-18","value":5.02},{"date":"2006-09-19","value":4.99},{"date":"2006-09-20","value":4.87},{"date":"2006-09-21","value":4.65},{"date":"2006-09-22","value":4.47},{"date":"2006-09-25","value":4.31},{"date":"2006-09-26","value":4.36},{"date":"2006-09-27","value":4.35},{"date":"2006-09-28","value":4.15},{"date":"2006-09-29","value":3.66},{"date":"2006-10-02","value":4.11},{"date":"2006-10-03","value":4.01},{"date":"2006-10-04","value":4.38},{"date":"2006-10-05","value":4.69},{"date":"2006-10-06","value":4.41},{"date":"2006-10-09","value":5.06},{"date":"2006-10-10","value":5.16},{"date":"2006-10-11","value":5.66},{"date":"2006-10-12","value":5.17},{"date":"2006-10-13","value":4.3},{"date":"2006-10-16","value":5.13},{"date":"2006-10-17","value":6.26},{"date":"2006-10-18","value":6.07},{"date":"2006-10-19","value":6.77},{"date":"2006-10-20","value":6.88},{"date":"2006-10-23","value":7.29},{"date":"2006-10-24","value":7.13},{"date":"2006-10-25","value":7.2},{"date":"2006-10-26","value":7.91},{"date":"2006-10-27","value":7.41},{"date":"2006-10-30","value":6.99},{"date":"2006-10-31","value":6.64},{"date":"2006-11-01","value":7.15},{"date":"2006-11-02","value":7.32},{"date":"2006-11-03","value":7.43},{"date":"2006-11-06","value":6.72},{"date":"2006-11-07","value":6.59},{"date":"2006-11-08","value":7.39},{"date":"2006-11-09","value":7.35},{"date":"2006-11-10","value":7.16},{"date":"2006-11-13","value":7.26},{"date":"2006-11-14","value":7.42},{"date":"2006-11-15","value":7.45},{"date":"2006-11-16","value":7.59},{"date":"2006-11-17","value":7.23},{"date":"2006-11-20","value":7.79},{"date":"2006-11-21","value":7.57},{"date":"2006-11-22","value":7.42},{"date":"2006-11-27","value":7.58},{"date":"2006-11-28","value":7.61},{"date":"2006-11-29","value":7.74},{"date":"2006-11-30","value":8.32},{"date":"2006-12-01","value":8.42},{"date":"2006-12-04","value":7.84},{"date":"2006-12-05","value":7.32},{"date":"2006-12-06","value":7.32},{"date":"2006-12-07","value":7.61},{"date":"2006-12-08","value":7.45},{"date":"2006-12-11","value":6.81},{"date":"2006-12-12","value":6.93},{"date":"2006-12-13","value":7.21},{"date":"2006-12-14","value":7.26},{"date":"2006-12-15","value":6.82},{"date":"2006-12-18","value":6.62},{"date":"2006-12-19","value":6.27},{"date":"2006-12-20","value":6.43},{"date":"2006-12-21","value":6.09},{"date":"2006-12-22","value":5.88},{"date":"2006-12-26","value":5.72},{"date":"2006-12-27","value":5.54},{"date":"2006-12-28","value":5.63},{"date":"2006-12-29","value":5.5},{"date":"2007-01-02","value":5.4},{"date":"2007-01-03","value":5.47},{"date":"2007-01-04","value":5.6},{"date":"2007-01-05","value":5.52},{"date":"2007-01-08","value":6.02},{"date":"2007-01-09","value":6.15},{"date":"2007-01-10","value":6.42},{"date":"2007-01-11","value":6.09},{"date":"2007-01-12","value":5.97},{"date":"2007-01-16","value":6.82},{"date":"2007-01-17","value":6.57},{"date":"2007-01-18","value":6.29},{"date":"2007-01-19","value":6.4},{"date":"2007-01-22","value":7.2},{"date":"2007-01-23","value":7.53},{"date":"2007-01-24","value":7.58},{"date":"2007-01-25","value":7.18},{"date":"2007-01-26","value":6.95},{"date":"2007-01-29","value":7.35},{"date":"2007-01-30","value":7.32},{"date":"2007-01-31","value":7.76},{"date":"2007-02-01","value":7.93},{"date":"2007-02-02","value":8.17},{"date":"2007-02-05","value":9.14},{"date":"2007-02-06","value":8.29},{"date":"2007-02-07","value":7.9},{"date":"2007-02-08","value":8.06},{"date":"2007-02-09","value":8.16},{"date":"2007-02-12","value":7.78},{"date":"2007-02-13","value":8.09},{"date":"2007-02-14","value":8.9},{"date":"2007-02-15","value":8.91},{"date":"2007-02-16","value":8.45},{"date":"2007-02-20","value":7.34},{"date":"2007-02-21","value":7.51},{"date":"2007-02-22","value":7.47},{"date":"2007-02-23","value":7.53},{"date":"2007-02-26","value":7.73},{"date":"2007-02-27","value":7.44},{"date":"2007-02-28","value":7.23},{"date":"2007-03-01","value":7.07},{"date":"2007-03-02","value":7.22},{"date":"2007-03-05","value":7.36},{"date":"2007-03-06","value":7.55},{"date":"2007-03-07","value":7.5},{"date":"2007-03-08","value":7.14},{"date":"2007-03-09","value":7.05},{"date":"2007-03-12","value":6.81},{"date":"2007-03-13","value":6.78},{"date":"2007-03-14","value":6.86},{"date":"2007-03-15","value":7.02},{"date":"2007-03-16","value":6.84},{"date":"2007-03-19","value":6.7},{"date":"2007-03-20","value":6.81},{"date":"2007-03-21","value":6.82},{"date":"2007-03-22","value":7.07},{"date":"2007-03-23","value":7.16},{"date":"2007-03-26","value":7.15},{"date":"2007-03-27","value":7.15},{"date":"2007-03-28","value":7.47},{"date":"2007-03-29","value":7.34},{"date":"2007-03-30","value":7.5},{"date":"2007-04-02","value":7.62},{"date":"2007-04-03","value":7.57},{"date":"2007-04-04","value":7.46},{"date":"2007-04-05","value":7.53},{"date":"2007-04-09","value":7.65},{"date":"2007-04-10","value":7.65},{"date":"2007-04-11","value":7.97},{"date":"2007-04-12","value":7.95},{"date":"2007-04-13","value":7.93},{"date":"2007-04-16","value":7.66},{"date":"2007-04-17","value":7.5},{"date":"2007-04-18","value":7.54},{"date":"2007-04-19","value":7.54},{"date":"2007-04-20","value":7.32},{"date":"2007-04-23","value":7.24},{"date":"2007-04-24","value":7.57},{"date":"2007-04-25","value":7.6},{"date":"2007-04-26","value":7.56},{"date":"2007-04-27","value":7.44},{"date":"2007-04-30","value":7.71},{"date":"2007-05-01","value":7.64},{"date":"2007-05-02","value":7.64},{"date":"2007-05-03","value":7.58},{"date":"2007-05-04","value":7.82},{"date":"2007-05-07","value":7.69},{"date":"2007-05-08","value":7.5},{"date":"2007-05-09","value":7.46},{"date":"2007-05-10","value":7.63},{"date":"2007-05-11","value":7.53},{"date":"2007-05-14","value":7.85},{"date":"2007-05-15","value":7.68},{"date":"2007-05-16","value":7.62},{"date":"2007-05-17","value":7.69},{"date":"2007-05-18","value":7.87},{"date":"2007-05-21","value":7.66},{"date":"2007-05-22","value":7.6},{"date":"2007-05-23","value":7.51},{"date":"2007-05-24","value":7.56},{"date":"2007-05-25","value":7.47},{"date":"2007-05-29","value":7.51},{"date":"2007-05-30","value":7.71},{"date":"2007-05-31","value":7.8},{"date":"2007-06-01","value":7.57},{"date":"2007-06-04","value":7.73},{"date":"2007-06-05","value":7.83},{"date":"2007-06-06","value":7.83},{"date":"2007-06-07","value":7.89},{"date":"2007-06-08","value":7.52},{"date":"2007-06-11","value":7.42},{"date":"2007-06-12","value":7.45},{"date":"2007-06-13","value":7.6},{"date":"2007-06-14","value":7.48},{"date":"2007-06-15","value":7.58},{"date":"2007-06-18","value":7.69},{"date":"2007-06-19","value":7.46},{"date":"2007-06-20","value":7.39},{"date":"2007-06-21","value":7.24},{"date":"2007-06-22","value":7.04},{"date":"2007-06-25","value":6.77},{"date":"2007-06-26","value":6.85},{"date":"2007-06-27","value":6.74},{"date":"2007-06-28","value":6.79},{"date":"2007-06-29","value":6.4},{"date":"2007-07-02","value":6.24},{"date":"2007-07-03","value":6.37},{"date":"2007-07-05","value":6.3},{"date":"2007-07-06","value":6.15},{"date":"2007-07-09","value":6.39},{"date":"2007-07-10","value":6.44},{"date":"2007-07-11","value":6.66},{"date":"2007-07-12","value":6.26},{"date":"2007-07-13","value":6.27},{"date":"2007-07-16","value":6.32},{"date":"2007-07-17","value":6.34},{"date":"2007-07-18","value":6.23},{"date":"2007-07-19","value":6.5},{"date":"2007-07-20","value":6.46},{"date":"2007-07-23","value":6},{"date":"2007-07-24","value":5.66},{"date":"2007-07-25","value":5.56},{"date":"2007-07-26","value":5.83},{"date":"2007-07-27","value":5.77},{"date":"2007-07-30","value":6.31},{"date":"2007-07-31","value":6.53},{"date":"2007-08-01","value":6.19},{"date":"2007-08-02","value":6.34},{"date":"2007-08-03","value":6.11},{"date":"2007-08-06","value":6.1},{"date":"2007-08-07","value":6.38},{"date":"2007-08-08","value":6.24},{"date":"2007-08-09","value":6.45},{"date":"2007-08-10","value":6.57},{"date":"2007-08-13","value":7.15},{"date":"2007-08-14","value":6.86},{"date":"2007-08-15","value":7.3},{"date":"2007-08-16","value":6.96},{"date":"2007-08-17","value":7.14},{"date":"2007-08-20","value":6.47},{"date":"2007-08-21","value":5.92},{"date":"2007-08-22","value":5.84},{"date":"2007-08-23","value":5.73},{"date":"2007-08-24","value":5.69},{"date":"2007-08-27","value":5.34},{"date":"2007-08-28","value":5.56},{"date":"2007-08-29","value":5.64},{"date":"2007-08-30","value":5.54},{"date":"2007-08-31","value":5.49},{"date":"2007-09-04","value":5.3},{"date":"2007-09-05","value":5.8},{"date":"2007-09-06","value":6.02},{"date":"2007-09-07","value":5.53},{"date":"2007-09-10","value":5.56},{"date":"2007-09-11","value":5.98},{"date":"2007-09-12","value":6.13},{"date":"2007-09-13","value":6.27},{"date":"2007-09-14","value":6.23},{"date":"2007-09-17","value":6.38},{"date":"2007-09-18","value":6.42},{"date":"2007-09-19","value":6.25},{"date":"2007-09-20","value":6.02},{"date":"2007-09-21","value":5.96},{"date":"2007-09-24","value":6.12},{"date":"2007-09-25","value":6.54},{"date":"2007-09-26","value":6.47},{"date":"2007-09-27","value":6.38},{"date":"2007-09-28","value":6.15},{"date":"2007-10-01","value":6.07},{"date":"2007-10-02","value":6.55},{"date":"2007-10-03","value":6.96},{"date":"2007-10-04","value":6.91},{"date":"2007-10-05","value":6.77},{"date":"2007-10-08","value":6.69},{"date":"2007-10-09","value":6.63},{"date":"2007-10-10","value":6.79},{"date":"2007-10-11","value":6.85},{"date":"2007-10-12","value":6.46},{"date":"2007-10-15","value":7.09},{"date":"2007-10-16","value":7.29},{"date":"2007-10-17","value":7.12},{"date":"2007-10-18","value":7.11},{"date":"2007-10-19","value":6.91},{"date":"2007-10-22","value":6.63},{"date":"2007-10-23","value":6.3},{"date":"2007-10-24","value":6.11},{"date":"2007-10-25","value":6.49},{"date":"2007-10-26","value":6.43},{"date":"2007-10-29","value":6.66},{"date":"2007-10-30","value":6.99},{"date":"2007-10-31","value":7.28},{"date":"2007-11-01","value":7.09},{"date":"2007-11-02","value":6.63},{"date":"2007-11-05","value":6.71},{"date":"2007-11-06","value":7.2},{"date":"2007-11-07","value":7.42},{"date":"2007-11-08","value":6.81},{"date":"2007-11-09","value":6.59},{"date":"2007-11-12","value":6.83},{"date":"2007-11-13","value":7.22},{"date":"2007-11-14","value":7.28},{"date":"2007-11-15","value":7.35},{"date":"2007-11-16","value":7.29},{"date":"2007-11-19","value":7.38},{"date":"2007-11-20","value":6.81},{"date":"2007-11-21","value":6.67},{"date":"2007-11-23","value":6.67},{"date":"2007-11-26","value":7.53},{"date":"2007-11-27","value":7.42},{"date":"2007-11-28","value":7.51},{"date":"2007-11-29","value":7.45},{"date":"2007-11-30","value":7.29},{"date":"2007-12-03","value":6.97},{"date":"2007-12-04","value":7.27},{"date":"2007-12-05","value":7.04},{"date":"2007-12-06","value":7.29},{"date":"2007-12-07","value":7.04},{"date":"2007-12-10","value":6.98},{"date":"2007-12-11","value":7.12},{"date":"2007-12-12","value":7.22},{"date":"2007-12-13","value":7.46},{"date":"2007-12-14","value":7.09},{"date":"2007-12-17","value":7.06},{"date":"2007-12-18","value":7.16},{"date":"2007-12-19","value":7.18},{"date":"2007-12-20","value":7.19},{"date":"2007-12-21","value":7.03},{"date":"2007-12-24","value":7.03},{"date":"2007-12-26","value":6.94},{"date":"2007-12-27","value":6.8},{"date":"2007-12-28","value":7.11},{"date":"2007-12-31","value":7.11},{"date":"2008-01-02","value":7.83},{"date":"2008-01-03","value":7.84},{"date":"2008-01-04","value":7.51},{"date":"2008-01-07","value":7.61},{"date":"2008-01-08","value":7.59},{"date":"2008-01-09","value":7.89},{"date":"2008-01-10","value":7.96},{"date":"2008-01-11","value":8.13},{"date":"2008-01-14","value":8.45},{"date":"2008-01-15","value":8.43},{"date":"2008-01-16","value":8.23},{"date":"2008-01-17","value":8.1},{"date":"2008-01-18","value":8.42},{"date":"2008-01-22","value":7.97},{"date":"2008-01-23","value":7.84},{"date":"2008-01-24","value":7.85},{"date":"2008-01-25","value":7.8},{"date":"2008-01-28","value":7.87},{"date":"2008-01-29","value":8.1},{"date":"2008-01-30","value":8.17},{"date":"2008-01-31","value":8.1},{"date":"2008-02-01","value":7.88},{"date":"2008-02-04","value":7.56},{"date":"2008-02-05","value":7.8},{"date":"2008-02-06","value":7.94},{"date":"2008-02-07","value":7.99},{"date":"2008-02-08","value":8.06},{"date":"2008-02-11","value":8.38},{"date":"2008-02-12","value":8.37},{"date":"2008-02-13","value":8.35},{"date":"2008-02-14","value":8.5},{"date":"2008-02-15","value":8.73},{"date":"2008-02-19","value":8.91},{"date":"2008-02-20","value":9.08},{"date":"2008-02-21","value":8.9},{"date":"2008-02-22","value":8.65},{"date":"2008-02-25","value":9.15},{"date":"2008-02-26","value":9.21},{"date":"2008-02-27","value":9.21},{"date":"2008-02-28","value":9.11},{"date":"2008-02-29","value":9.1},{"date":"2008-03-03","value":9.07},{"date":"2008-03-04","value":9.21},{"date":"2008-03-05","value":9.37},{"date":"2008-03-06","value":9.7},{"date":"2008-03-07","value":9.82},{"date":"2008-03-10","value":9.59},{"date":"2008-03-11","value":9.85},{"date":"2008-03-12","value":9.69},{"date":"2008-03-13","value":9.74},{"date":"2008-03-14","value":9.84},{"date":"2008-03-17","value":9.59},{"date":"2008-03-18","value":9.1},{"date":"2008-03-19","value":9.11},{"date":"2008-03-20","value":8.54},{"date":"2008-03-24","value":8.99},{"date":"2008-03-25","value":9.28},{"date":"2008-03-26","value":9.25},{"date":"2008-03-27","value":9.3},{"date":"2008-03-28","value":9.36},{"date":"2008-03-31","value":9.86},{"date":"2008-04-01","value":9.92},{"date":"2008-04-02","value":9.6},{"date":"2008-04-03","value":9.68},{"date":"2008-04-04","value":9.36},{"date":"2008-04-07","value":9.48},{"date":"2008-04-08","value":9.78},{"date":"2008-04-09","value":9.88},{"date":"2008-04-10","value":10.18},{"date":"2008-04-11","value":10.07},{"date":"2008-04-14","value":10.03},{"date":"2008-04-15","value":10.16},{"date":"2008-04-16","value":10.11},{"date":"2008-04-17","value":10.27},{"date":"2008-04-18","value":10.08},{"date":"2008-04-21","value":10.5},{"date":"2008-04-22","value":10.56},{"date":"2008-04-23","value":10.33},{"date":"2008-04-24","value":10.58},{"date":"2008-04-25","value":10.72},{"date":"2008-04-28","value":10.95},{"date":"2008-04-29","value":10.94},{"date":"2008-04-30","value":10.81},{"date":"2008-05-01","value":10.66},{"date":"2008-05-02","value":10.37},{"date":"2008-05-05","value":10.77},{"date":"2008-05-06","value":11.09},{"date":"2008-05-07","value":11.08},{"date":"2008-05-08","value":11.33},{"date":"2008-05-09","value":11.29},{"date":"2008-05-12","value":11.38},{"date":"2008-05-13","value":11.18},{"date":"2008-05-14","value":11.52},{"date":"2008-05-15","value":11.41},{"date":"2008-05-16","value":11.31},{"date":"2008-05-19","value":11.1},{"date":"2008-05-20","value":10.94},{"date":"2008-05-21","value":11.4},{"date":"2008-05-22","value":11.57},{"date":"2008-05-23","value":11.56},{"date":"2008-05-27","value":11.85},{"date":"2008-05-28","value":11.6},{"date":"2008-05-29","value":11.81},{"date":"2008-05-30","value":11.43},{"date":"2008-06-02","value":11.8},{"date":"2008-06-03","value":12.27},{"date":"2008-06-04","value":12.17},{"date":"2008-06-05","value":12.49},{"date":"2008-06-06","value":12.71},{"date":"2008-06-09","value":12.71},{"date":"2008-06-10","value":12.72},{"date":"2008-06-11","value":12.49},{"date":"2008-06-12","value":12.51},{"date":"2008-06-13","value":12.51},{"date":"2008-06-16","value":12.73},{"date":"2008-06-17","value":12.87},{"date":"2008-06-18","value":12.93},{"date":"2008-06-19","value":13.09},{"date":"2008-06-20","value":12.76},{"date":"2008-06-23","value":12.92},{"date":"2008-06-24","value":12.96},{"date":"2008-06-25","value":12.76},{"date":"2008-06-26","value":12.7},{"date":"2008-06-27","value":13.1},{"date":"2008-06-30","value":13.19},{"date":"2008-07-01","value":13.28},{"date":"2008-07-02","value":13.31},{"date":"2008-07-03","value":13},{"date":"2008-07-07","value":12.96},{"date":"2008-07-08","value":12.47},{"date":"2008-07-09","value":12.1},{"date":"2008-07-10","value":11.83},{"date":"2008-07-11","value":12.15},{"date":"2008-07-14","value":11.58},{"date":"2008-07-15","value":11.79},{"date":"2008-07-16","value":11.15},{"date":"2008-07-17","value":11.43},{"date":"2008-07-18","value":10.54},{"date":"2008-07-21","value":10.58},{"date":"2008-07-22","value":10.16},{"date":"2008-07-23","value":9.88},{"date":"2008-07-24","value":9.7},{"date":"2008-07-25","value":9.34},{"date":"2008-07-28","value":9.26},{"date":"2008-07-29","value":9.17},{"date":"2008-07-30","value":9.01},{"date":"2008-07-31","value":9.26},{"date":"2008-08-01","value":9.05},{"date":"2008-08-04","value":9.2},{"date":"2008-08-05","value":8.66},{"date":"2008-08-06","value":8.7},{"date":"2008-08-07","value":8.77},{"date":"2008-08-08","value":8.22},{"date":"2008-08-11","value":8.18},{"date":"2008-08-12","value":8.23},{"date":"2008-08-13","value":8.11},{"date":"2008-08-14","value":8.15},{"date":"2008-08-15","value":7.82},{"date":"2008-08-18","value":7.74},{"date":"2008-08-19","value":7.73},{"date":"2008-08-20","value":8.02},{"date":"2008-08-21","value":8.04},{"date":"2008-08-22","value":7.98},{"date":"2008-08-25","value":7.63},{"date":"2008-08-26","value":8.02},{"date":"2008-08-27","value":8.54},{"date":"2008-08-28","value":8.36},{"date":"2008-08-29","value":8.24},{"date":"2008-09-02","value":8.24},{"date":"2008-09-03","value":7.26},{"date":"2008-09-04","value":7.24},{"date":"2008-09-05","value":7.4},{"date":"2008-09-08","value":7.68},{"date":"2008-09-09","value":7.28},{"date":"2008-09-10","value":7.65},{"date":"2008-09-11","value":7.83},{"date":"2008-09-12","value":8.02},{"date":"2008-09-15","value":8.02},{"date":"2008-09-16","value":7.76},{"date":"2008-09-17","value":7.72},{"date":"2008-09-18","value":8.26},{"date":"2008-09-19","value":7.79},{"date":"2008-09-22","value":7.66},{"date":"2008-09-23","value":7.84},{"date":"2008-09-24","value":8.15},{"date":"2008-09-25","value":7.63},{"date":"2008-09-26","value":7.42},{"date":"2008-09-29","value":7.13},{"date":"2008-09-30","value":7.17},{"date":"2008-10-01","value":7.41},{"date":"2008-10-02","value":7.64},{"date":"2008-10-03","value":7.16},{"date":"2008-10-06","value":6.87},{"date":"2008-10-07","value":6.74},{"date":"2008-10-08","value":6.58},{"date":"2008-10-09","value":6.69},{"date":"2008-10-10","value":6.52},{"date":"2008-10-13","value":6.62},{"date":"2008-10-14","value":6.74},{"date":"2008-10-15","value":6.64},{"date":"2008-10-16","value":6.65},{"date":"2008-10-17","value":6.76},{"date":"2008-10-20","value":6.98},{"date":"2008-10-21","value":6.76},{"date":"2008-10-22","value":6.94},{"date":"2008-10-23","value":6.77},{"date":"2008-10-24","value":6.29},{"date":"2008-10-27","value":6.27},{"date":"2008-10-28","value":6.4},{"date":"2008-10-29","value":6.58},{"date":"2008-10-30","value":6.75},{"date":"2008-10-31","value":6.18},{"date":"2008-11-03","value":6.45},{"date":"2008-11-04","value":6.79},{"date":"2008-11-05","value":6.94},{"date":"2008-11-06","value":7.04},{"date":"2008-11-07","value":6.6},{"date":"2008-11-10","value":7.07},{"date":"2008-11-11","value":7.02},{"date":"2008-11-12","value":6.65},{"date":"2008-11-13","value":6.31},{"date":"2008-11-14","value":6.33},{"date":"2008-11-17","value":6.55},{"date":"2008-11-18","value":6.74},{"date":"2008-11-19","value":6.76},{"date":"2008-11-20","value":6.76},{"date":"2008-11-21","value":6.56},{"date":"2008-11-24","value":6.85},{"date":"2008-11-25","value":6.71},{"date":"2008-11-26","value":6.43},{"date":"2008-11-28","value":6.43},{"date":"2008-12-01","value":6.48},{"date":"2008-12-02","value":6.68},{"date":"2008-12-03","value":6.48},{"date":"2008-12-04","value":6.55},{"date":"2008-12-05","value":5.99},{"date":"2008-12-08","value":5.73},{"date":"2008-12-09","value":5.57},{"date":"2008-12-10","value":5.67},{"date":"2008-12-11","value":5.86},{"date":"2008-12-12","value":5.56},{"date":"2008-12-15","value":5.75},{"date":"2008-12-16","value":5.75},{"date":"2008-12-17","value":5.79},{"date":"2008-12-18","value":5.63},{"date":"2008-12-19","value":5.66},{"date":"2008-12-22","value":5.39},{"date":"2008-12-23","value":5.37},{"date":"2008-12-24","value":5.44},{"date":"2008-12-26","value":5.44},{"date":"2008-12-29","value":5.81},{"date":"2008-12-30","value":5.71},{"date":"2008-12-31","value":5.63},{"date":"2009-01-02","value":5.41},{"date":"2009-01-05","value":5.83},{"date":"2009-01-06","value":6.1},{"date":"2009-01-07","value":5.89},{"date":"2009-01-08","value":5.96},{"date":"2009-01-09","value":5.6},{"date":"2009-01-12","value":5.59},{"date":"2009-01-13","value":5.7},{"date":"2009-01-14","value":5.47},{"date":"2009-01-15","value":5.27},{"date":"2009-01-16","value":5.09},{"date":"2009-01-20","value":4.86},{"date":"2009-01-21","value":4.87},{"date":"2009-01-22","value":4.72},{"date":"2009-01-23","value":4.75},{"date":"2009-01-26","value":4.62},{"date":"2009-01-27","value":4.76},{"date":"2009-01-28","value":4.84},{"date":"2009-01-29","value":4.71},{"date":"2009-01-30","value":4.77},{"date":"2009-02-02","value":4.48},{"date":"2009-02-03","value":5.04},{"date":"2009-02-04","value":5.01},{"date":"2009-02-05","value":4.84},{"date":"2009-02-06","value":4.67},{"date":"2009-02-09","value":4.76},{"date":"2009-02-10","value":4.84},{"date":"2009-02-11","value":4.68},{"date":"2009-02-12","value":4.73},{"date":"2009-02-13","value":4.6},{"date":"2009-02-17","value":4.35},{"date":"2009-02-18","value":4.35},{"date":"2009-02-19","value":4.46},{"date":"2009-02-20","value":4.21},{"date":"2009-02-23","value":4.23},{"date":"2009-02-24","value":4.21},{"date":"2009-02-25","value":4.2},{"date":"2009-02-26","value":4.08},{"date":"2009-02-27","value":4.04},{"date":"2009-03-02","value":4.36},{"date":"2009-03-03","value":4.43},{"date":"2009-03-04","value":4.23},{"date":"2009-03-05","value":4.22},{"date":"2009-03-06","value":3.93},{"date":"2009-03-09","value":3.86},{"date":"2009-03-10","value":3.88},{"date":"2009-03-11","value":3.92},{"date":"2009-03-12","value":3.87},{"date":"2009-03-13","value":3.9},{"date":"2009-03-16","value":3.78},{"date":"2009-03-17","value":3.78},{"date":"2009-03-18","value":3.75},{"date":"2009-03-19","value":3.68},{"date":"2009-03-20","value":3.99},{"date":"2009-03-23","value":4.17},{"date":"2009-03-24","value":4.13},{"date":"2009-03-25","value":4.13},{"date":"2009-03-26","value":4.16},{"date":"2009-03-27","value":3.73},{"date":"2009-03-30","value":3.63},{"date":"2009-03-31","value":3.58},{"date":"2009-04-01","value":3.56},{"date":"2009-04-02","value":3.69},{"date":"2009-04-03","value":3.66},{"date":"2009-04-06","value":3.74},{"date":"2009-04-07","value":3.6},{"date":"2009-04-08","value":3.5},{"date":"2009-04-09","value":3.59},{"date":"2009-04-13","value":3.46},{"date":"2009-04-14","value":3.59},{"date":"2009-04-15","value":3.6},{"date":"2009-04-16","value":3.54},{"date":"2009-04-17","value":3.47},{"date":"2009-04-20","value":3.55},{"date":"2009-04-21","value":3.43},{"date":"2009-04-22","value":3.48},{"date":"2009-04-23","value":3.46},{"date":"2009-04-24","value":3.31},{"date":"2009-04-27","value":3.19},{"date":"2009-04-28","value":3.29},{"date":"2009-04-29","value":3.43},{"date":"2009-04-30","value":3.25},{"date":"2009-05-01","value":3.3},{"date":"2009-05-04","value":3.47},{"date":"2009-05-05","value":3.62},{"date":"2009-05-06","value":3.67},{"date":"2009-05-07","value":3.96},{"date":"2009-05-08","value":4.16},{"date":"2009-05-11","value":4.24},{"date":"2009-05-12","value":4.41},{"date":"2009-05-13","value":4.42},{"date":"2009-05-14","value":4.1},{"date":"2009-05-15","value":4.05},{"date":"2009-05-18","value":4.02},{"date":"2009-05-19","value":3.99},{"date":"2009-05-20","value":3.75},{"date":"2009-05-21","value":3.77},{"date":"2009-05-22","value":3.41},{"date":"2009-05-26","value":3.35},{"date":"2009-05-27","value":3.49},{"date":"2009-05-28","value":3.55},{"date":"2009-05-29","value":3.92},{"date":"2009-06-01","value":3.86},{"date":"2009-06-02","value":4.05},{"date":"2009-06-03","value":3.81},{"date":"2009-06-04","value":3.58},{"date":"2009-06-05","value":3.51},{"date":"2009-06-08","value":3.53},{"date":"2009-06-09","value":3.53},{"date":"2009-06-10","value":3.56},{"date":"2009-06-11","value":3.51},{"date":"2009-06-12","value":3.54},{"date":"2009-06-15","value":3.8},{"date":"2009-06-16","value":4.16},{"date":"2009-06-17","value":3.99},{"date":"2009-06-18","value":4.19},{"date":"2009-06-19","value":4.04},{"date":"2009-06-22","value":4.01},{"date":"2009-06-23","value":3.91},{"date":"2009-06-24","value":3.8},{"date":"2009-06-25","value":3.82},{"date":"2009-06-26","value":3.81},{"date":"2009-06-29","value":3.88},{"date":"2009-06-30","value":3.72},{"date":"2009-07-01","value":3.63},{"date":"2009-07-02","value":3.49},{"date":"2009-07-06","value":3.24},{"date":"2009-07-07","value":3.3},{"date":"2009-07-08","value":3.22},{"date":"2009-07-09","value":3.36},{"date":"2009-07-10","value":3.24},{"date":"2009-07-13","value":3.17},{"date":"2009-07-14","value":3.29},{"date":"2009-07-15","value":3.37},{"date":"2009-07-16","value":3.21},{"date":"2009-07-17","value":3.39},{"date":"2009-07-20","value":3.49},{"date":"2009-07-21","value":3.48},{"date":"2009-07-22","value":3.49},{"date":"2009-07-23","value":3.66},{"date":"2009-07-24","value":3.37},{"date":"2009-07-27","value":3.46},{"date":"2009-07-28","value":3.49},{"date":"2009-07-29","value":3.41},{"date":"2009-07-30","value":3.34},{"date":"2009-07-31","value":3.34},{"date":"2009-08-03","value":3.43},{"date":"2009-08-04","value":3.53},{"date":"2009-08-05","value":3.61},{"date":"2009-08-06","value":3.78},{"date":"2009-08-07","value":3.57},{"date":"2009-08-10","value":3.55},{"date":"2009-08-11","value":3.54},{"date":"2009-08-12","value":3.36},{"date":"2009-08-13","value":3.34},{"date":"2009-08-14","value":3.18},{"date":"2009-08-17","value":3.11},{"date":"2009-08-18","value":3.12},{"date":"2009-08-19","value":3.03},{"date":"2009-08-20","value":3.03},{"date":"2009-08-21","value":2.78},{"date":"2009-08-24","value":2.69},{"date":"2009-08-25","value":2.85},{"date":"2009-08-26","value":2.76},{"date":"2009-08-27","value":2.76},{"date":"2009-08-28","value":2.52},{"date":"2009-08-31","value":2.42},{"date":"2009-09-01","value":2.36},{"date":"2009-09-02","value":2.25},{"date":"2009-09-03","value":2.06},{"date":"2009-09-04","value":1.83},{"date":"2009-09-08","value":2.43},{"date":"2009-09-09","value":2.72},{"date":"2009-09-10","value":2.68},{"date":"2009-09-11","value":2.94},{"date":"2009-09-14","value":2.84},{"date":"2009-09-15","value":3.21},{"date":"2009-09-16","value":3.28},{"date":"2009-09-17","value":3.5},{"date":"2009-09-18","value":3.21},{"date":"2009-09-21","value":3.35},{"date":"2009-09-22","value":3.37},{"date":"2009-09-23","value":3.43},{"date":"2009-09-24","value":3.56},{"date":"2009-09-25","value":3.61},{"date":"2009-09-28","value":3.54},{"date":"2009-09-29","value":3.3},{"date":"2009-09-30","value":3.25},{"date":"2009-10-01","value":2.91},{"date":"2009-10-02","value":2.32},{"date":"2009-10-05","value":2.89},{"date":"2009-10-06","value":3.23},{"date":"2009-10-07","value":3.7},{"date":"2009-10-08","value":4.24},{"date":"2009-10-09","value":3.92},{"date":"2009-10-12","value":3.96},{"date":"2009-10-13","value":4.03},{"date":"2009-10-14","value":3.82},{"date":"2009-10-15","value":3.88},{"date":"2009-10-16","value":3.94},{"date":"2009-10-19","value":4.22},{"date":"2009-10-20","value":4.6},{"date":"2009-10-21","value":4.8},{"date":"2009-10-22","value":4.98},{"date":"2009-10-23","value":4.88},{"date":"2009-10-26","value":4.52},{"date":"2009-10-27","value":4.52},{"date":"2009-10-28","value":4.59},{"date":"2009-10-29","value":4.11},{"date":"2009-10-30","value":4.11},{"date":"2009-11-02","value":4.32},{"date":"2009-11-03","value":4.33},{"date":"2009-11-04","value":4.49},{"date":"2009-11-05","value":4.3},{"date":"2009-11-06","value":3.95},{"date":"2009-11-09","value":3.78},{"date":"2009-11-10","value":3.76},{"date":"2009-11-11","value":3.59},{"date":"2009-11-12","value":3.24},{"date":"2009-11-13","value":2.51},{"date":"2009-11-16","value":2.65},{"date":"2009-11-17","value":3.47},{"date":"2009-11-18","value":3.74},{"date":"2009-11-19","value":3.57},{"date":"2009-11-20","value":3.09},{"date":"2009-11-23","value":3.79},{"date":"2009-11-24","value":3.63},{"date":"2009-11-25","value":3.32},{"date":"2009-11-27","value":3.32},{"date":"2009-11-30","value":4.41},{"date":"2009-12-01","value":4.3},{"date":"2009-12-02","value":4.67},{"date":"2009-12-03","value":4.57},{"date":"2009-12-04","value":4.53},{"date":"2009-12-07","value":4.78},{"date":"2009-12-08","value":5.1},{"date":"2009-12-09","value":5.27},{"date":"2009-12-10","value":5.02},{"date":"2009-12-11","value":5.21},{"date":"2009-12-14","value":5.41},{"date":"2009-12-15","value":5.53},{"date":"2009-12-16","value":5.57},{"date":"2009-12-17","value":5.65},{"date":"2009-12-18","value":5.87},{"date":"2009-12-21","value":5.79},{"date":"2009-12-22","value":5.56},{"date":"2009-12-23","value":5.55},{"date":"2009-12-24","value":5.75},{"date":"2009-12-28","value":5.91},{"date":"2009-12-29","value":6.01},{"date":"2009-12-30","value":5.78},{"date":"2009-12-31","value":5.82},{"date":"2010-01-04","value":6.09},{"date":"2010-01-05","value":6.19},{"date":"2010-01-06","value":6.47},{"date":"2010-01-07","value":7.51},{"date":"2010-01-08","value":6.56},{"date":"2010-01-11","value":5.77},{"date":"2010-01-12","value":5.57},{"date":"2010-01-13","value":5.61},{"date":"2010-01-14","value":5.77},{"date":"2010-01-15","value":5.66},{"date":"2010-01-19","value":5.51},{"date":"2010-01-20","value":5.54},{"date":"2010-01-21","value":5.52},{"date":"2010-01-22","value":5.67},{"date":"2010-01-25","value":5.76},{"date":"2010-01-26","value":5.61},{"date":"2010-01-27","value":5.42},{"date":"2010-01-28","value":5.32},{"date":"2010-01-29","value":5.26},{"date":"2010-02-01","value":5.3},{"date":"2010-02-02","value":5.47},{"date":"2010-02-03","value":5.51},{"date":"2010-02-04","value":5.47},{"date":"2010-02-05","value":5.61},{"date":"2010-02-08","value":5.73},{"date":"2010-02-09","value":5.54},{"date":"2010-02-10","value":5.48},{"date":"2010-02-11","value":5.53},{"date":"2010-02-12","value":5.48},{"date":"2010-02-16","value":5.65},{"date":"2010-02-17","value":5.47},{"date":"2010-02-18","value":5.4},{"date":"2010-02-19","value":5.1},{"date":"2010-02-22","value":4.92},{"date":"2010-02-23","value":4.91},{"date":"2010-02-24","value":4.91},{"date":"2010-02-25","value":4.84},{"date":"2010-02-26","value":4.76},{"date":"2010-03-01","value":4.83},{"date":"2010-03-02","value":4.78},{"date":"2010-03-03","value":4.76},{"date":"2010-03-04","value":4.78},{"date":"2010-03-05","value":4.56},{"date":"2010-03-08","value":4.47},{"date":"2010-03-09","value":4.51},{"date":"2010-03-10","value":4.44},{"date":"2010-03-11","value":4.47},{"date":"2010-03-12","value":4.35},{"date":"2010-03-15","value":4.29},{"date":"2010-03-16","value":4.38},{"date":"2010-03-17","value":4.27},{"date":"2010-03-18","value":4.19},{"date":"2010-03-19","value":4.01},{"date":"2010-03-22","value":4.02},{"date":"2010-03-23","value":4.08},{"date":"2010-03-24","value":4.02},{"date":"2010-03-25","value":4.01},{"date":"2010-03-26","value":3.92},{"date":"2010-03-29","value":3.83},{"date":"2010-03-30","value":3.79},{"date":"2010-03-31","value":3.93},{"date":"2010-04-01","value":3.72},{"date":"2010-04-05","value":3.93},{"date":"2010-04-06","value":4.16},{"date":"2010-04-07","value":4.08},{"date":"2010-04-08","value":3.92},{"date":"2010-04-09","value":3.9},{"date":"2010-04-12","value":4.04},{"date":"2010-04-13","value":3.97},{"date":"2010-04-14","value":4.15},{"date":"2010-04-15","value":4.16},{"date":"2010-04-16","value":3.97},{"date":"2010-04-19","value":4.02},{"date":"2010-04-20","value":3.93},{"date":"2010-04-21","value":3.96},{"date":"2010-04-22","value":3.95},{"date":"2010-04-23","value":4.07},{"date":"2010-04-26","value":4.23},{"date":"2010-04-27","value":4.18},{"date":"2010-04-28","value":4.19},{"date":"2010-04-29","value":4.24},{"date":"2010-04-30","value":3.94},{"date":"2010-05-03","value":3.86},{"date":"2010-05-04","value":3.96},{"date":"2010-05-05","value":4},{"date":"2010-05-06","value":3.97},{"date":"2010-05-07","value":3.91},{"date":"2010-05-10","value":4.08},{"date":"2010-05-11","value":4.15},{"date":"2010-05-12","value":4.18},{"date":"2010-05-13","value":4.26},{"date":"2010-05-14","value":4.27},{"date":"2010-05-17","value":4.34},{"date":"2010-05-18","value":4.42},{"date":"2010-05-19","value":4.28},{"date":"2010-05-20","value":4.12},{"date":"2010-05-21","value":4.12},{"date":"2010-05-24","value":4.08},{"date":"2010-05-25","value":4.08},{"date":"2010-05-26","value":4.19},{"date":"2010-05-27","value":4.22},{"date":"2010-05-28","value":4.31},{"date":"2010-06-01","value":4.39},{"date":"2010-06-02","value":4.32},{"date":"2010-06-03","value":4.46},{"date":"2010-06-04","value":4.6},{"date":"2010-06-07","value":4.67},{"date":"2010-06-08","value":4.89},{"date":"2010-06-09","value":4.75},{"date":"2010-06-10","value":4.68},{"date":"2010-06-11","value":4.68},{"date":"2010-06-14","value":4.94},{"date":"2010-06-15","value":5.11},{"date":"2010-06-16","value":5.13},{"date":"2010-06-17","value":5.14},{"date":"2010-06-18","value":5.17},{"date":"2010-06-21","value":5.15},{"date":"2010-06-22","value":4.87},{"date":"2010-06-23","value":4.9},{"date":"2010-06-24","value":4.88},{"date":"2010-06-25","value":4.84},{"date":"2010-06-28","value":4.85},{"date":"2010-06-29","value":4.68},{"date":"2010-06-30","value":4.53},{"date":"2010-07-01","value":4.54},{"date":"2010-07-02","value":4.72},{"date":"2010-07-06","value":4.85},{"date":"2010-07-07","value":4.76},{"date":"2010-07-08","value":4.61},{"date":"2010-07-09","value":4.36},{"date":"2010-07-12","value":4.42},{"date":"2010-07-13","value":4.46},{"date":"2010-07-14","value":4.39},{"date":"2010-07-15","value":4.43},{"date":"2010-07-16","value":4.68},{"date":"2010-07-19","value":4.56},{"date":"2010-07-20","value":4.59},{"date":"2010-07-21","value":4.7},{"date":"2010-07-22","value":4.67},{"date":"2010-07-23","value":4.69},{"date":"2010-07-26","value":4.65},{"date":"2010-07-27","value":4.72},{"date":"2010-07-28","value":4.75},{"date":"2010-07-29","value":4.8},{"date":"2010-07-30","value":4.81},{"date":"2010-08-02","value":4.94},{"date":"2010-08-03","value":4.78},{"date":"2010-08-04","value":4.77},{"date":"2010-08-05","value":4.84},{"date":"2010-08-06","value":4.67},{"date":"2010-08-09","value":4.52},{"date":"2010-08-10","value":4.43},{"date":"2010-08-11","value":4.38},{"date":"2010-08-12","value":4.42},{"date":"2010-08-13","value":4.35},{"date":"2010-08-16","value":4.37},{"date":"2010-08-17","value":4.28},{"date":"2010-08-18","value":4.35},{"date":"2010-08-19","value":4.29},{"date":"2010-08-20","value":4.19},{"date":"2010-08-23","value":4.12},{"date":"2010-08-24","value":4.07},{"date":"2010-08-25","value":3.99},{"date":"2010-08-26","value":3.85},{"date":"2010-08-27","value":3.75},{"date":"2010-08-30","value":3.77},{"date":"2010-08-31","value":3.8},{"date":"2010-09-01","value":3.73},{"date":"2010-09-02","value":3.74},{"date":"2010-09-03","value":3.74},{"date":"2010-09-07","value":3.82},{"date":"2010-09-08","value":3.81},{"date":"2010-09-09","value":3.79},{"date":"2010-09-10","value":3.79},{"date":"2010-09-13","value":3.83},{"date":"2010-09-14","value":3.98},{"date":"2010-09-15","value":4.06},{"date":"2010-09-16","value":4.09},{"date":"2010-09-17","value":4.11},{"date":"2010-09-20","value":4.01},{"date":"2010-09-21","value":3.95},{"date":"2010-09-22","value":4.02},{"date":"2010-09-23","value":4.08},{"date":"2010-09-24","value":3.97},{"date":"2010-09-27","value":3.8},{"date":"2010-09-28","value":3.8},{"date":"2010-09-29","value":3.81},{"date":"2010-09-30","value":3.85},{"date":"2010-10-01","value":3.67},{"date":"2010-10-04","value":3.56},{"date":"2010-10-05","value":3.51},{"date":"2010-10-06","value":3.56},{"date":"2010-10-07","value":3.62},{"date":"2010-10-08","value":3.36},{"date":"2010-10-11","value":3.43},{"date":"2010-10-12","value":3.4},{"date":"2010-10-13","value":3.58},{"date":"2010-10-14","value":3.58},{"date":"2010-10-15","value":3.47},{"date":"2010-10-18","value":3.36},{"date":"2010-10-19","value":3.36},{"date":"2010-10-20","value":3.46},{"date":"2010-10-21","value":3.46},{"date":"2010-10-22","value":3.19},{"date":"2010-10-25","value":3.18},{"date":"2010-10-26","value":3.28},{"date":"2010-10-27","value":3.37},{"date":"2010-10-28","value":3.36},{"date":"2010-10-29","value":3.36},{"date":"2010-11-01","value":3.42},{"date":"2010-11-02","value":3.2},{"date":"2010-11-03","value":3.35},{"date":"2010-11-04","value":3.53},{"date":"2010-11-05","value":3.47},{"date":"2010-11-08","value":3.49},{"date":"2010-11-09","value":3.76},{"date":"2010-11-10","value":4},{"date":"2010-11-11","value":3.73},{"date":"2010-11-12","value":3.5},{"date":"2010-11-15","value":3.56},{"date":"2010-11-16","value":3.66},{"date":"2010-11-17","value":3.77},{"date":"2010-11-18","value":3.89},{"date":"2010-11-19","value":3.79},{"date":"2010-11-22","value":4.02},{"date":"2010-11-23","value":3.93},{"date":"2010-11-24","value":3.82},{"date":"2010-11-26","value":3.82},{"date":"2010-11-29","value":4.12},{"date":"2010-11-30","value":4.16},{"date":"2010-12-01","value":4.21},{"date":"2010-12-02","value":4.28},{"date":"2010-12-03","value":4.23},{"date":"2010-12-06","value":4.47},{"date":"2010-12-07","value":4.48},{"date":"2010-12-08","value":4.47},{"date":"2010-12-09","value":4.52},{"date":"2010-12-10","value":4.37},{"date":"2010-12-13","value":4.55},{"date":"2010-12-14","value":4.35},{"date":"2010-12-15","value":4.22},{"date":"2010-12-16","value":4.19},{"date":"2010-12-17","value":3.99},{"date":"2010-12-20","value":4.1},{"date":"2010-12-21","value":4.17},{"date":"2010-12-22","value":4.01},{"date":"2010-12-23","value":4.08},{"date":"2010-12-27","value":4.05},{"date":"2010-12-28","value":4.1},{"date":"2010-12-29","value":4.19},{"date":"2010-12-30","value":4.22},{"date":"2010-12-31","value":4.22},{"date":"2011-01-03","value":4.54},{"date":"2011-01-04","value":4.61},{"date":"2011-01-05","value":4.52},{"date":"2011-01-06","value":4.49},{"date":"2011-01-07","value":4.42},{"date":"2011-01-10","value":4.49},{"date":"2011-01-11","value":4.42},{"date":"2011-01-12","value":4.55},{"date":"2011-01-13","value":4.48},{"date":"2011-01-14","value":4.38},{"date":"2011-01-18","value":4.52},{"date":"2011-01-19","value":4.48},{"date":"2011-01-20","value":4.57},{"date":"2011-01-21","value":4.72},{"date":"2011-01-24","value":4.72},{"date":"2011-01-25","value":4.46},{"date":"2011-01-26","value":4.4},{"date":"2011-01-27","value":4.41},{"date":"2011-01-28","value":4.27},{"date":"2011-01-31","value":4.42},{"date":"2011-02-01","value":4.42},{"date":"2011-02-02","value":4.55},{"date":"2011-02-03","value":4.69},{"date":"2011-02-04","value":4.48},{"date":"2011-02-07","value":4.32},{"date":"2011-02-08","value":4.24},{"date":"2011-02-09","value":4.22},{"date":"2011-02-10","value":4.11},{"date":"2011-02-11","value":3.96},{"date":"2011-02-14","value":3.89},{"date":"2011-02-15","value":3.92},{"date":"2011-02-16","value":3.93},{"date":"2011-02-17","value":3.9},{"date":"2011-02-18","value":3.84},{"date":"2011-02-22","value":3.89},{"date":"2011-02-23","value":3.83},{"date":"2011-02-24","value":3.83},{"date":"2011-02-25","value":3.81},{"date":"2011-02-28","value":3.93},{"date":"2011-03-01","value":3.93},{"date":"2011-03-02","value":3.79},{"date":"2011-03-03","value":3.75},{"date":"2011-03-04","value":3.7},{"date":"2011-03-07","value":3.73},{"date":"2011-03-08","value":3.83},{"date":"2011-03-09","value":3.81},{"date":"2011-03-10","value":3.87},{"date":"2011-03-11","value":3.78},{"date":"2011-03-14","value":3.9},{"date":"2011-03-15","value":3.81},{"date":"2011-03-16","value":3.86},{"date":"2011-03-17","value":3.85},{"date":"2011-03-18","value":3.98},{"date":"2011-03-21","value":3.99},{"date":"2011-03-22","value":4.05},{"date":"2011-03-23","value":4.18},{"date":"2011-03-24","value":4.27},{"date":"2011-03-25","value":4.13},{"date":"2011-03-28","value":4.35},{"date":"2011-03-29","value":4.27},{"date":"2011-03-30","value":4.25},{"date":"2011-03-31","value":4.32},{"date":"2011-04-01","value":4.32},{"date":"2011-04-04","value":4.21},{"date":"2011-04-05","value":4.22},{"date":"2011-04-06","value":4.17},{"date":"2011-04-07","value":4.12},{"date":"2011-04-08","value":4.05},{"date":"2011-04-11","value":4.05},{"date":"2011-04-12","value":4.08},{"date":"2011-04-13","value":4.14},{"date":"2011-04-14","value":4.12},{"date":"2011-04-15","value":4.21},{"date":"2011-04-18","value":4.23},{"date":"2011-04-19","value":4.19},{"date":"2011-04-20","value":4.33},{"date":"2011-04-21","value":4.33},{"date":"2011-04-25","value":4.37},{"date":"2011-04-26","value":4.32},{"date":"2011-04-27","value":4.35},{"date":"2011-04-28","value":4.38},{"date":"2011-04-29","value":4.51},{"date":"2011-05-02","value":4.6},{"date":"2011-05-03","value":4.6},{"date":"2011-05-04","value":4.59},{"date":"2011-05-05","value":4.49},{"date":"2011-05-06","value":4.24},{"date":"2011-05-09","value":4.28},{"date":"2011-05-10","value":4.19},{"date":"2011-05-11","value":4.23},{"date":"2011-05-12","value":4.1},{"date":"2011-05-13","value":4.09},{"date":"2011-05-16","value":4.21},{"date":"2011-05-17","value":4.25},{"date":"2011-05-18","value":4.15},{"date":"2011-05-19","value":4.1},{"date":"2011-05-20","value":4.05},{"date":"2011-05-23","value":4.27},{"date":"2011-05-24","value":4.37},{"date":"2011-05-25","value":4.36},{"date":"2011-05-26","value":4.37},{"date":"2011-05-27","value":4.36},{"date":"2011-05-31","value":4.63},{"date":"2011-06-01","value":4.62},{"date":"2011-06-02","value":4.64},{"date":"2011-06-03","value":4.72},{"date":"2011-06-06","value":4.83},{"date":"2011-06-07","value":4.83},{"date":"2011-06-08","value":4.83},{"date":"2011-06-09","value":4.92},{"date":"2011-06-10","value":4.72},{"date":"2011-06-13","value":4.75},{"date":"2011-06-14","value":4.59},{"date":"2011-06-15","value":4.53},{"date":"2011-06-16","value":4.54},{"date":"2011-06-17","value":4.39},{"date":"2011-06-20","value":4.33},{"date":"2011-06-21","value":4.37},{"date":"2011-06-22","value":4.42},{"date":"2011-06-23","value":4.31},{"date":"2011-06-24","value":4.2},{"date":"2011-06-27","value":4.25},{"date":"2011-06-28","value":4.34},{"date":"2011-06-29","value":4.4},{"date":"2011-06-30","value":4.28},{"date":"2011-07-01","value":4.33},{"date":"2011-07-05","value":4.4},{"date":"2011-07-06","value":4.34},{"date":"2011-07-07","value":4.25},{"date":"2011-07-08","value":4.19},{"date":"2011-07-11","value":4.35},{"date":"2011-07-12","value":4.38},{"date":"2011-07-13","value":4.43},{"date":"2011-07-14","value":4.42},{"date":"2011-07-15","value":4.49},{"date":"2011-07-18","value":4.6},{"date":"2011-07-19","value":4.6},{"date":"2011-07-20","value":4.64},{"date":"2011-07-21","value":4.58},{"date":"2011-07-22","value":4.46},{"date":"2011-07-25","value":4.45},{"date":"2011-07-26","value":4.43},{"date":"2011-07-27","value":4.46},{"date":"2011-07-28","value":4.41},{"date":"2011-07-29","value":4.26},{"date":"2011-08-01","value":4.29},{"date":"2011-08-02","value":4.3},{"date":"2011-08-03","value":4.26},{"date":"2011-08-04","value":4.2},{"date":"2011-08-05","value":4},{"date":"2011-08-08","value":4},{"date":"2011-08-09","value":4.06},{"date":"2011-08-10","value":4.09},{"date":"2011-08-11","value":4.06},{"date":"2011-08-12","value":4.17},{"date":"2011-08-15","value":4.05},{"date":"2011-08-16","value":4.03},{"date":"2011-08-17","value":3.98},{"date":"2011-08-18","value":3.98},{"date":"2011-08-19","value":3.99},{"date":"2011-08-22","value":3.97},{"date":"2011-08-23","value":4.01},{"date":"2011-08-24","value":4.1},{"date":"2011-08-25","value":4.01},{"date":"2011-08-26","value":3.96},{"date":"2011-08-29","value":3.93},{"date":"2011-08-30","value":3.85},{"date":"2011-08-31","value":3.97},{"date":"2011-09-01","value":4.18},{"date":"2011-09-02","value":4.12},{"date":"2011-09-06","value":3.93},{"date":"2011-09-07","value":3.96},{"date":"2011-09-08","value":3.99},{"date":"2011-09-09","value":3.96},{"date":"2011-09-12","value":3.92},{"date":"2011-09-13","value":3.96},{"date":"2011-09-14","value":4.01},{"date":"2011-09-15","value":4.04},{"date":"2011-09-16","value":3.84},{"date":"2011-09-19","value":3.78},{"date":"2011-09-20","value":3.84},{"date":"2011-09-21","value":3.78},{"date":"2011-09-22","value":3.72},{"date":"2011-09-23","value":3.74},{"date":"2011-09-26","value":3.8},{"date":"2011-09-27","value":3.92},{"date":"2011-09-28","value":3.88},{"date":"2011-09-29","value":3.77},{"date":"2011-09-30","value":3.68},{"date":"2011-10-03","value":3.57},{"date":"2011-10-04","value":3.56},{"date":"2011-10-05","value":3.63},{"date":"2011-10-06","value":3.49},{"date":"2011-10-07","value":3.4},{"date":"2011-10-10","value":3.41},{"date":"2011-10-11","value":3.52},{"date":"2011-10-12","value":3.54},{"date":"2011-10-13","value":3.42},{"date":"2011-10-14","value":3.49},{"date":"2011-10-17","value":3.72},{"date":"2011-10-18","value":3.63},{"date":"2011-10-19","value":3.59},{"date":"2011-10-20","value":3.61},{"date":"2011-10-21","value":3.54},{"date":"2011-10-24","value":3.61},{"date":"2011-10-25","value":3.62},{"date":"2011-10-26","value":3.65},{"date":"2011-10-27","value":3.59},{"date":"2011-10-28","value":3.63},{"date":"2011-10-31","value":3.66},{"date":"2011-11-01","value":3.49},{"date":"2011-11-02","value":3.39},{"date":"2011-11-03","value":3.39},{"date":"2011-11-04","value":3.44},{"date":"2011-11-07","value":3.35},{"date":"2011-11-08","value":3.42},{"date":"2011-11-09","value":3.55},{"date":"2011-11-10","value":3.48},{"date":"2011-11-11","value":3.29},{"date":"2011-11-14","value":3.17},{"date":"2011-11-15","value":3.12},{"date":"2011-11-16","value":3.11},{"date":"2011-11-17","value":3.11},{"date":"2011-11-18","value":3.01},{"date":"2011-11-21","value":2.94},{"date":"2011-11-22","value":3.06},{"date":"2011-11-23","value":2.84},{"date":"2011-11-25","value":2.84},{"date":"2011-11-28","value":3.09},{"date":"2011-11-29","value":3.39},{"date":"2011-11-30","value":3.53},{"date":"2011-12-01","value":3.49},{"date":"2011-12-02","value":3.35},{"date":"2011-12-05","value":3.38},{"date":"2011-12-06","value":3.43},{"date":"2011-12-07","value":3.45},{"date":"2011-12-08","value":3.42},{"date":"2011-12-09","value":3.29},{"date":"2011-12-12","value":3.13},{"date":"2011-12-13","value":3.12},{"date":"2011-12-14","value":3.08},{"date":"2011-12-15","value":3.05},{"date":"2011-12-16","value":3.01},{"date":"2011-12-19","value":3.03},{"date":"2011-12-20","value":3.06},{"date":"2011-12-21","value":3.05},{"date":"2011-12-22","value":3.08},{"date":"2011-12-23","value":2.97},{"date":"2011-12-27","value":3.09},{"date":"2011-12-28","value":3.07},{"date":"2011-12-29","value":3.03},{"date":"2011-12-30","value":2.98},{"date":"2012-01-03","value":2.97},{"date":"2012-01-04","value":2.96},{"date":"2012-01-05","value":2.91},{"date":"2012-01-06","value":2.85},{"date":"2012-01-09","value":2.89},{"date":"2012-01-10","value":2.97},{"date":"2012-01-11","value":2.81},{"date":"2012-01-12","value":2.7},{"date":"2012-01-13","value":2.67},{"date":"2012-01-17","value":2.51},{"date":"2012-01-18","value":2.49},{"date":"2012-01-19","value":2.36},{"date":"2012-01-20","value":2.23},{"date":"2012-01-23","value":2.39},{"date":"2012-01-24","value":2.6},{"date":"2012-01-25","value":2.61},{"date":"2012-01-26","value":2.68},{"date":"2012-01-27","value":2.59},{"date":"2012-01-30","value":2.71},{"date":"2012-01-31","value":2.51},{"date":"2012-02-01","value":2.32},{"date":"2012-02-02","value":2.3},{"date":"2012-02-03","value":2.4},{"date":"2012-02-06","value":2.46},{"date":"2012-02-07","value":2.6},{"date":"2012-02-08","value":2.48},{"date":"2012-02-09","value":2.5},{"date":"2012-02-10","value":2.51},{"date":"2012-02-13","value":2.42},{"date":"2012-02-14","value":2.48},{"date":"2012-02-15","value":2.54},{"date":"2012-02-16","value":2.47},{"date":"2012-02-17","value":2.67},{"date":"2012-02-21","value":2.63},{"date":"2012-02-22","value":2.6},{"date":"2012-02-23","value":2.68},{"date":"2012-02-24","value":2.6},{"date":"2012-02-27","value":2.55},{"date":"2012-02-28","value":2.44},{"date":"2012-02-29","value":2.44},{"date":"2012-03-01","value":2.45},{"date":"2012-03-02","value":2.38},{"date":"2012-03-05","value":2.31},{"date":"2012-03-06","value":2.3},{"date":"2012-03-07","value":2.24},{"date":"2012-03-08","value":2.24},{"date":"2012-03-09","value":2.21},{"date":"2012-03-12","value":2.17},{"date":"2012-03-13","value":2.15},{"date":"2012-03-14","value":2.13},{"date":"2012-03-15","value":2.07},{"date":"2012-03-16","value":2.01},{"date":"2012-03-19","value":2.14},{"date":"2012-03-20","value":2.19},{"date":"2012-03-21","value":2.21},{"date":"2012-03-22","value":2.19},{"date":"2012-03-23","value":2.07},{"date":"2012-03-26","value":2.16},{"date":"2012-03-27","value":2.09},{"date":"2012-03-28","value":2.05},{"date":"2012-03-29","value":2.02},{"date":"2012-03-30","value":2},{"date":"2012-04-02","value":1.88},{"date":"2012-04-03","value":1.94},{"date":"2012-04-04","value":2.06},{"date":"2012-04-05","value":1.98},{"date":"2012-04-09","value":1.99},{"date":"2012-04-10","value":1.99},{"date":"2012-04-11","value":1.91},{"date":"2012-04-12","value":1.87},{"date":"2012-04-13","value":1.87},{"date":"2012-04-16","value":1.88},{"date":"2012-04-17","value":1.89},{"date":"2012-04-18","value":1.87},{"date":"2012-04-19","value":1.85},{"date":"2012-04-20","value":1.82},{"date":"2012-04-23","value":1.89},{"date":"2012-04-24","value":1.97},{"date":"2012-04-25","value":1.99},{"date":"2012-04-26","value":2.1},{"date":"2012-04-27","value":2.05},{"date":"2012-04-30","value":2.1},{"date":"2012-05-01","value":2.29},{"date":"2012-05-02","value":2.31},{"date":"2012-05-03","value":2.29},{"date":"2012-05-04","value":2.3},{"date":"2012-05-07","value":2.3},{"date":"2012-05-08","value":2.27},{"date":"2012-05-09","value":2.36},{"date":"2012-05-10","value":2.36},{"date":"2012-05-11","value":2.37},{"date":"2012-05-14","value":2.41},{"date":"2012-05-15","value":2.38},{"date":"2012-05-16","value":2.5},{"date":"2012-05-17","value":2.6},{"date":"2012-05-18","value":2.56},{"date":"2012-05-21","value":2.6},{"date":"2012-05-22","value":2.55},{"date":"2012-05-23","value":2.6},{"date":"2012-05-24","value":2.66},{"date":"2012-05-25","value":2.56},{"date":"2012-05-29","value":2.5},{"date":"2012-05-30","value":2.39},{"date":"2012-05-31","value":2.34},{"date":"2012-06-01","value":2.24},{"date":"2012-06-04","value":2.32},{"date":"2012-06-05","value":2.39},{"date":"2012-06-06","value":2.41},{"date":"2012-06-07","value":2.33},{"date":"2012-06-08","value":2.22},{"date":"2012-06-11","value":2.22},{"date":"2012-06-12","value":2.17},{"date":"2012-06-13","value":2.18},{"date":"2012-06-14","value":2.2},{"date":"2012-06-15","value":2.44},{"date":"2012-06-18","value":2.45},{"date":"2012-06-19","value":2.59},{"date":"2012-06-20","value":2.6},{"date":"2012-06-21","value":2.48},{"date":"2012-06-22","value":2.5},{"date":"2012-06-25","value":2.7},{"date":"2012-06-26","value":2.7},{"date":"2012-06-27","value":2.87},{"date":"2012-06-28","value":2.81},{"date":"2012-06-29","value":2.74},{"date":"2012-07-02","value":2.73},{"date":"2012-07-03","value":2.78},{"date":"2012-07-05","value":2.9},{"date":"2012-07-06","value":2.94},{"date":"2012-07-09","value":2.79},{"date":"2012-07-10","value":2.87},{"date":"2012-07-11","value":2.72},{"date":"2012-07-12","value":2.83},{"date":"2012-07-13","value":2.88},{"date":"2012-07-16","value":2.92},{"date":"2012-07-17","value":2.83},{"date":"2012-07-18","value":2.84},{"date":"2012-07-19","value":2.99},{"date":"2012-07-20","value":3.03},{"date":"2012-07-23","value":3.05},{"date":"2012-07-24","value":3.16},{"date":"2012-07-25","value":3.19},{"date":"2012-07-26","value":3.13},{"date":"2012-07-27","value":3.1},{"date":"2012-07-30","value":3.14},{"date":"2012-07-31","value":3.2},{"date":"2012-08-01","value":3.2},{"date":"2012-08-02","value":3.16},{"date":"2012-08-03","value":2.91},{"date":"2012-08-06","value":2.9},{"date":"2012-08-07","value":2.99},{"date":"2012-08-08","value":2.97},{"date":"2012-08-09","value":2.89},{"date":"2012-08-10","value":2.84},{"date":"2012-08-13","value":2.77},{"date":"2012-08-14","value":2.79},{"date":"2012-08-15","value":2.82},{"date":"2012-08-16","value":2.78},{"date":"2012-08-17","value":2.7},{"date":"2012-08-20","value":2.75},{"date":"2012-08-21","value":2.8},{"date":"2012-08-22","value":2.8},{"date":"2012-08-23","value":2.81},{"date":"2012-08-24","value":2.81},{"date":"2012-08-27","value":2.8},{"date":"2012-08-28","value":2.71},{"date":"2012-08-29","value":2.64},{"date":"2012-08-30","value":2.72},{"date":"2012-08-31","value":2.72},{"date":"2012-09-04","value":2.81},{"date":"2012-09-05","value":2.87},{"date":"2012-09-06","value":2.85},{"date":"2012-09-07","value":2.73},{"date":"2012-09-10","value":2.66},{"date":"2012-09-11","value":2.82},{"date":"2012-09-12","value":2.96},{"date":"2012-09-13","value":3.01},{"date":"2012-09-14","value":2.94},{"date":"2012-09-17","value":2.83},{"date":"2012-09-18","value":2.74},{"date":"2012-09-19","value":2.7},{"date":"2012-09-20","value":2.76},{"date":"2012-09-21","value":2.76},{"date":"2012-09-24","value":2.82},{"date":"2012-09-25","value":2.84},{"date":"2012-09-26","value":2.92},{"date":"2012-09-27","value":3.01},{"date":"2012-09-28","value":3.08},{"date":"2012-10-01","value":3.19},{"date":"2012-10-02","value":3.21},{"date":"2012-10-03","value":3.21},{"date":"2012-10-04","value":3.23},{"date":"2012-10-05","value":3.26},{"date":"2012-10-08","value":3.18},{"date":"2012-10-09","value":3.18},{"date":"2012-10-10","value":3.26},{"date":"2012-10-11","value":3.28},{"date":"2012-10-12","value":3.38},{"date":"2012-10-15","value":3.35},{"date":"2012-10-16","value":3.27},{"date":"2012-10-17","value":3.24},{"date":"2012-10-18","value":3.28},{"date":"2012-10-19","value":3.43},{"date":"2012-10-22","value":3.49},{"date":"2012-10-23","value":3.34},{"date":"2012-10-24","value":3.43},{"date":"2012-10-25","value":3.39},{"date":"2012-10-26","value":3.38},{"date":"2012-10-29","value":3.4},{"date":"2012-10-30","value":3.42},{"date":"2012-10-31","value":3.5},{"date":"2012-11-01","value":3.5},{"date":"2012-11-02","value":3.4},{"date":"2012-11-05","value":3.34},{"date":"2012-11-06","value":3.41},{"date":"2012-11-07","value":3.47},{"date":"2012-11-08","value":3.45},{"date":"2012-11-09","value":3.33},{"date":"2012-11-12","value":3.4},{"date":"2012-11-13","value":3.57},{"date":"2012-11-14","value":3.66},{"date":"2012-11-15","value":3.63},{"date":"2012-11-16","value":3.46},{"date":"2012-11-19","value":3.63},{"date":"2012-11-20","value":3.62},{"date":"2012-11-21","value":3.59},{"date":"2012-11-23","value":3.59},{"date":"2012-11-26","value":3.75},{"date":"2012-11-27","value":3.77},{"date":"2012-11-28","value":3.71},{"date":"2012-11-29","value":3.61},{"date":"2012-11-30","value":3.46},{"date":"2012-12-03","value":3.44},{"date":"2012-12-04","value":3.38},{"date":"2012-12-05","value":3.41},{"date":"2012-12-06","value":3.48},{"date":"2012-12-07","value":3.33},{"date":"2012-12-10","value":3.35},{"date":"2012-12-11","value":3.39},{"date":"2012-12-12","value":3.33},{"date":"2012-12-13","value":3.27},{"date":"2012-12-14","value":3.15},{"date":"2012-12-17","value":3.2},{"date":"2012-12-18","value":3.29},{"date":"2012-12-19","value":3.25},{"date":"2012-12-20","value":3.35},{"date":"2012-12-21","value":3.42},{"date":"2012-12-24","value":3.3},{"date":"2012-12-26","value":3.35},{"date":"2012-12-27","value":3.31},{"date":"2012-12-28","value":3.4},{"date":"2012-12-31","value":3.43},{"date":"2013-01-02","value":3.3},{"date":"2013-01-03","value":3.19},{"date":"2013-01-04","value":3.2},{"date":"2013-01-07","value":3.3},{"date":"2013-01-08","value":3.21},{"date":"2013-01-09","value":3.14},{"date":"2013-01-10","value":3.08},{"date":"2013-01-11","value":3.18},{"date":"2013-01-14","value":3.39},{"date":"2013-01-15","value":3.4},{"date":"2013-01-16","value":3.43},{"date":"2013-01-17","value":3.44},{"date":"2013-01-18","value":3.54},{"date":"2013-01-22","value":3.63},{"date":"2013-01-23","value":3.53},{"date":"2013-01-24","value":3.56},{"date":"2013-01-25","value":3.42},{"date":"2013-01-28","value":3.25},{"date":"2013-01-29","value":3.14},{"date":"2013-01-30","value":3.24},{"date":"2013-01-31","value":3.33},{"date":"2013-02-01","value":3.34},{"date":"2013-02-04","value":3.27},{"date":"2013-02-05","value":3.34},{"date":"2013-02-06","value":3.41},{"date":"2013-02-07","value":3.39},{"date":"2013-02-08","value":3.26},{"date":"2013-02-11","value":3.2},{"date":"2013-02-12","value":3.3},{"date":"2013-02-13","value":3.29},{"date":"2013-02-14","value":3.3},{"date":"2013-02-15","value":3.19},{"date":"2013-02-19","value":3.23},{"date":"2013-02-20","value":3.34},{"date":"2013-02-21","value":3.29},{"date":"2013-02-22","value":3.27},{"date":"2013-02-25","value":3.42},{"date":"2013-02-26","value":3.46},{"date":"2013-02-27","value":3.49},{"date":"2013-02-28","value":3.48},{"date":"2013-03-01","value":3.54},{"date":"2013-03-04","value":3.53},{"date":"2013-03-05","value":3.63},{"date":"2013-03-06","value":3.57},{"date":"2013-03-07","value":3.54},{"date":"2013-03-08","value":3.57},{"date":"2013-03-11","value":3.64},{"date":"2013-03-12","value":3.71},{"date":"2013-03-13","value":3.72},{"date":"2013-03-14","value":3.74},{"date":"2013-03-15","value":3.89},{"date":"2013-03-18","value":3.98},{"date":"2013-03-19","value":3.96},{"date":"2013-03-20","value":3.97},{"date":"2013-03-21","value":4.01},{"date":"2013-03-22","value":4.01},{"date":"2013-03-25","value":4.08},{"date":"2013-03-26","value":3.99},{"date":"2013-03-27","value":4.08},{"date":"2013-03-28","value":4.03},{"date":"2013-04-01","value":3.97},{"date":"2013-04-02","value":4.07},{"date":"2013-04-03","value":4},{"date":"2013-04-04","value":3.94},{"date":"2013-04-05","value":3.98},{"date":"2013-04-08","value":4.18},{"date":"2013-04-09","value":4.08},{"date":"2013-04-10","value":4.07},{"date":"2013-04-11","value":4.11},{"date":"2013-04-12","value":4.21},{"date":"2013-04-15","value":4.23},{"date":"2013-04-16","value":4.19},{"date":"2013-04-17","value":4.24},{"date":"2013-04-18","value":4.23},{"date":"2013-04-19","value":4.38},{"date":"2013-04-22","value":4.33},{"date":"2013-04-23","value":4.27},{"date":"2013-04-24","value":4.25},{"date":"2013-04-25","value":4.19},{"date":"2013-04-26","value":4.16},{"date":"2013-04-29","value":4.28},{"date":"2013-04-30","value":4.3},{"date":"2013-05-01","value":4.31},{"date":"2013-05-02","value":4.28},{"date":"2013-05-03","value":3.98},{"date":"2013-05-06","value":3.93},{"date":"2013-05-07","value":3.88},{"date":"2013-05-08","value":3.86},{"date":"2013-05-09","value":3.87},{"date":"2013-05-10","value":3.9},{"date":"2013-05-13","value":3.87},{"date":"2013-05-14","value":3.93},{"date":"2013-05-15","value":4.03},{"date":"2013-05-16","value":4.01},{"date":"2013-05-17","value":3.89},{"date":"2013-05-20","value":4.1},{"date":"2013-05-21","value":4.13},{"date":"2013-05-22","value":4.16},{"date":"2013-05-23","value":4.15},{"date":"2013-05-24","value":4.15},{"date":"2013-05-28","value":4.19},{"date":"2013-05-29","value":4.15},{"date":"2013-05-30","value":4.12},{"date":"2013-05-31","value":4.02},{"date":"2013-06-03","value":4},{"date":"2013-06-04","value":4},{"date":"2013-06-05","value":3.99},{"date":"2013-06-06","value":3.93},{"date":"2013-06-07","value":3.79},{"date":"2013-06-10","value":3.85},{"date":"2013-06-11","value":3.77},{"date":"2013-06-12","value":3.74},{"date":"2013-06-13","value":3.73},{"date":"2013-06-14","value":3.76},{"date":"2013-06-17","value":3.78},{"date":"2013-06-18","value":3.9},{"date":"2013-06-19","value":3.93},{"date":"2013-06-20","value":3.9},{"date":"2013-06-21","value":3.85},{"date":"2013-06-24","value":3.81},{"date":"2013-06-25","value":3.77},{"date":"2013-06-26","value":3.72},{"date":"2013-06-27","value":3.73},{"date":"2013-06-28","value":3.57},{"date":"2013-07-01","value":3.52},{"date":"2013-07-02","value":3.58},{"date":"2013-07-03","value":3.54},{"date":"2013-07-05","value":3.52},{"date":"2013-07-08","value":3.65},{"date":"2013-07-09","value":3.69},{"date":"2013-07-10","value":3.69},{"date":"2013-07-11","value":3.64},{"date":"2013-07-12","value":3.61},{"date":"2013-07-15","value":3.67},{"date":"2013-07-16","value":3.69},{"date":"2013-07-17","value":3.67},{"date":"2013-07-18","value":3.66},{"date":"2013-07-19","value":3.78},{"date":"2013-07-22","value":3.71},{"date":"2013-07-23","value":3.68},{"date":"2013-07-24","value":3.7},{"date":"2013-07-25","value":3.68},{"date":"2013-07-26","value":3.59},{"date":"2013-07-29","value":3.49},{"date":"2013-07-30","value":3.48},{"date":"2013-07-31","value":3.46},{"date":"2013-08-01","value":3.44},{"date":"2013-08-02","value":3.39},{"date":"2013-08-05","value":3.33},{"date":"2013-08-06","value":3.35},{"date":"2013-08-07","value":3.32},{"date":"2013-08-08","value":3.27},{"date":"2013-08-09","value":3.32},{"date":"2013-08-12","value":3.34},{"date":"2013-08-13","value":3.34},{"date":"2013-08-14","value":3.36},{"date":"2013-08-15","value":3.34},{"date":"2013-08-16","value":3.35},{"date":"2013-08-19","value":3.46},{"date":"2013-08-20","value":3.48},{"date":"2013-08-21","value":3.51},{"date":"2013-08-22","value":3.52},{"date":"2013-08-23","value":3.5},{"date":"2013-08-26","value":3.55},{"date":"2013-08-27","value":3.5},{"date":"2013-08-28","value":3.54},{"date":"2013-08-29","value":3.58},{"date":"2013-08-30","value":3.57},{"date":"2013-09-03","value":3.64},{"date":"2013-09-04","value":3.68},{"date":"2013-09-05","value":3.7},{"date":"2013-09-06","value":3.55},{"date":"2013-09-09","value":3.62},{"date":"2013-09-10","value":3.65},{"date":"2013-09-11","value":3.6},{"date":"2013-09-12","value":3.57},{"date":"2013-09-13","value":3.6},{"date":"2013-09-16","value":3.64},{"date":"2013-09-17","value":3.77},{"date":"2013-09-18","value":3.72},{"date":"2013-09-19","value":3.73},{"date":"2013-09-20","value":3.68},{"date":"2013-09-23","value":3.66},{"date":"2013-09-24","value":3.59},{"date":"2013-09-25","value":3.52},{"date":"2013-09-26","value":3.49},{"date":"2013-09-27","value":3.51},{"date":"2013-09-30","value":3.48},{"date":"2013-10-01","value":3.56},{"date":"2013-10-02","value":3.63},{"date":"2013-10-03","value":3.58},{"date":"2013-10-04","value":3.57},{"date":"2013-10-07","value":3.62},{"date":"2013-10-08","value":3.72},{"date":"2013-10-09","value":3.7},{"date":"2013-10-10","value":3.74},{"date":"2013-10-11","value":3.74},{"date":"2013-10-14","value":3.82},{"date":"2013-10-15","value":3.83},{"date":"2013-10-16","value":3.84},{"date":"2013-10-17","value":3.75},{"date":"2013-10-18","value":3.72},{"date":"2013-10-21","value":3.77},{"date":"2013-10-22","value":3.7},{"date":"2013-10-23","value":3.66},{"date":"2013-10-24","value":3.65},{"date":"2013-10-25","value":3.69},{"date":"2013-10-28","value":3.61},{"date":"2013-10-29","value":3.57},{"date":"2013-10-30","value":3.55},{"date":"2013-10-31","value":3.57},{"date":"2013-11-01","value":3.45},{"date":"2013-11-04","value":3.38},{"date":"2013-11-05","value":3.37},{"date":"2013-11-06","value":3.46},{"date":"2013-11-07","value":3.59},{"date":"2013-11-08","value":3.54},{"date":"2013-11-11","value":3.62},{"date":"2013-11-12","value":3.69},{"date":"2013-11-13","value":3.69},{"date":"2013-11-14","value":3.52},{"date":"2013-11-15","value":3.56},{"date":"2013-11-18","value":3.71},{"date":"2013-11-19","value":3.63},{"date":"2013-11-20","value":3.63},{"date":"2013-11-21","value":3.68},{"date":"2013-11-22","value":3.78},{"date":"2013-11-25","value":3.85},{"date":"2013-11-26","value":3.87},{"date":"2013-11-27","value":3.87},{"date":"2013-11-29","value":3.87},{"date":"2013-12-02","value":3.85},{"date":"2013-12-03","value":3.84},{"date":"2013-12-04","value":3.89},{"date":"2013-12-05","value":3.97},{"date":"2013-12-06","value":4.15},{"date":"2013-12-09","value":4.24},{"date":"2013-12-10","value":4.24},{"date":"2013-12-11","value":4.24},{"date":"2013-12-12","value":4.4},{"date":"2013-12-13","value":4.44},{"date":"2013-12-16","value":4.21},{"date":"2013-12-17","value":4.2},{"date":"2013-12-18","value":4.25},{"date":"2013-12-19","value":4.25},{"date":"2013-12-20","value":4.35},{"date":"2013-12-23","value":4.52},{"date":"2013-12-24","value":4.52},{"date":"2013-12-26","value":4.4},{"date":"2013-12-27","value":4.34},{"date":"2013-12-30","value":4.41},{"date":"2013-12-31","value":4.31},{"date":"2014-01-02","value":4.32},{"date":"2014-01-03","value":4.39},{"date":"2014-01-06","value":4.5},{"date":"2014-01-07","value":4.58},{"date":"2014-01-08","value":4.36},{"date":"2014-01-09","value":4.15},{"date":"2014-01-10","value":3.95},{"date":"2014-01-13","value":4.19},{"date":"2014-01-14","value":4.36},{"date":"2014-01-15","value":4.45},{"date":"2014-01-16","value":4.55},{"date":"2014-01-17","value":4.39},{"date":"2014-01-21","value":4.61},{"date":"2014-01-22","value":4.92},{"date":"2014-01-23","value":5.64},{"date":"2014-01-24","value":5.17},{"date":"2014-01-27","value":5.66},{"date":"2014-01-28","value":5.25},{"date":"2014-01-29","value":5.23},{"date":"2014-01-30","value":5.27},{"date":"2014-01-31","value":5.04},{"date":"2014-02-03","value":5.04},{"date":"2014-02-04","value":5.78},{"date":"2014-02-05","value":8.12},{"date":"2014-02-06","value":6.9},{"date":"2014-02-07","value":5.92},{"date":"2014-02-10","value":8.15},{"date":"2014-02-11","value":7.75},{"date":"2014-02-12","value":5.96},{"date":"2014-02-13","value":5.34},{"date":"2014-02-14","value":5.54},{"date":"2014-02-18","value":5.8},{"date":"2014-02-19","value":6},{"date":"2014-02-20","value":5.96},{"date":"2014-02-21","value":6.24},{"date":"2014-02-24","value":6.08},{"date":"2014-02-25","value":5.21},{"date":"2014-02-26","value":4.81},{"date":"2014-02-27","value":4.61},{"date":"2014-02-28","value":4.8},{"date":"2014-03-03","value":7.09},{"date":"2014-03-04","value":7.98},{"date":"2014-03-05","value":6.46},{"date":"2014-03-06","value":4.89},{"date":"2014-03-07","value":4.78},{"date":"2014-03-10","value":4.67},{"date":"2014-03-11","value":4.67},{"date":"2014-03-12","value":4.72},{"date":"2014-03-13","value":4.41},{"date":"2014-03-14","value":4.4},{"date":"2014-03-17","value":4.57},{"date":"2014-03-18","value":4.42},{"date":"2014-03-19","value":4.43},{"date":"2014-03-20","value":4.39},{"date":"2014-03-21","value":4.33},{"date":"2014-03-24","value":4.42},{"date":"2014-03-25","value":4.53},{"date":"2014-03-26","value":4.44},{"date":"2014-03-27","value":4.39},{"date":"2014-03-28","value":4.5},{"date":"2014-03-31","value":4.48},{"date":"2014-04-01","value":4.39},{"date":"2014-04-02","value":4.39},{"date":"2014-04-03","value":4.51},{"date":"2014-04-04","value":4.49},{"date":"2014-04-07","value":4.58},{"date":"2014-04-08","value":4.57},{"date":"2014-04-09","value":4.67},{"date":"2014-04-10","value":4.67},{"date":"2014-04-11","value":4.67},{"date":"2014-04-14","value":4.64},{"date":"2014-04-15","value":4.69},{"date":"2014-04-16","value":4.64},{"date":"2014-04-17","value":4.64},{"date":"2014-04-21","value":4.76},{"date":"2014-04-22","value":4.76},{"date":"2014-04-23","value":4.81},{"date":"2014-04-24","value":4.81},{"date":"2014-04-25","value":4.83},{"date":"2014-04-28","value":4.72},{"date":"2014-04-29","value":4.78},{"date":"2014-04-30","value":4.79},{"date":"2014-05-01","value":4.79},{"date":"2014-05-02","value":4.73},{"date":"2014-05-05","value":4.73},{"date":"2014-05-06","value":4.8},{"date":"2014-05-07","value":4.82},{"date":"2014-05-08","value":4.77},{"date":"2014-05-09","value":4.59},{"date":"2014-05-12","value":4.52},{"date":"2014-05-13","value":4.47},{"date":"2014-05-14","value":4.47},{"date":"2014-05-15","value":4.42},{"date":"2014-05-16","value":4.42},{"date":"2014-05-19","value":4.54},{"date":"2014-05-20","value":4.53},{"date":"2014-05-21","value":4.57},{"date":"2014-05-22","value":4.57},{"date":"2014-05-23","value":4.4},{"date":"2014-05-27","value":4.4},{"date":"2014-05-28","value":4.56},{"date":"2014-05-29","value":4.63},{"date":"2014-05-30","value":4.49},{"date":"2014-06-02","value":4.49},{"date":"2014-06-03","value":4.62},{"date":"2014-06-04","value":4.62},{"date":"2014-06-05","value":4.66},{"date":"2014-06-06","value":4.66},{"date":"2014-06-09","value":4.67},{"date":"2014-06-10","value":4.67},{"date":"2014-06-11","value":4.51},{"date":"2014-06-12","value":4.51},{"date":"2014-06-13","value":4.7},{"date":"2014-06-16","value":4.71},{"date":"2014-06-17","value":4.68},{"date":"2014-06-18","value":4.68},{"date":"2014-06-19","value":4.67},{"date":"2014-06-20","value":4.53},{"date":"2014-06-23","value":4.53},{"date":"2014-06-24","value":4.49},{"date":"2014-06-25","value":4.58},{"date":"2014-06-26","value":4.58},{"date":"2014-06-27","value":4.39},{"date":"2014-06-30","value":4.39},{"date":"2014-07-01","value":4.47},{"date":"2014-07-02","value":4.47},{"date":"2014-07-03","value":4.31},{"date":"2014-07-07","value":4.31},{"date":"2014-07-08","value":4.18},{"date":"2014-07-09","value":4.17},{"date":"2014-07-10","value":4.15},{"date":"2014-07-11","value":4.13},{"date":"2014-07-14","value":4.13},{"date":"2014-07-15","value":4.13},{"date":"2014-07-16","value":4.16},{"date":"2014-07-17","value":4.04},{"date":"2014-07-18","value":4.08},{"date":"2014-07-21","value":3.87},{"date":"2014-07-22","value":3.81},{"date":"2014-07-23","value":3.83},{"date":"2014-07-24","value":3.83},{"date":"2014-07-25","value":3.86},{"date":"2014-07-28","value":3.84},{"date":"2014-07-29","value":3.79},{"date":"2014-07-30","value":3.78},{"date":"2014-07-31","value":3.78},{"date":"2014-08-01","value":3.77},{"date":"2014-08-04","value":3.87},{"date":"2014-08-05","value":3.87},{"date":"2014-08-06","value":3.92},{"date":"2014-08-07","value":3.99},{"date":"2014-08-08","value":3.94},{"date":"2014-08-11","value":4},{"date":"2014-08-12","value":3.94},{"date":"2014-08-13","value":3.9},{"date":"2014-08-14","value":3.85},{"date":"2014-08-15","value":3.8},{"date":"2014-08-18","value":3.78},{"date":"2014-08-19","value":3.84},{"date":"2014-08-20","value":3.88},{"date":"2014-08-21","value":3.88},{"date":"2014-08-22","value":3.88},{"date":"2014-08-25","value":3.94},{"date":"2014-08-26","value":3.99},{"date":"2014-08-27","value":4.02},{"date":"2014-08-28","value":4.06},{"date":"2014-08-29","value":4.04},{"date":"2014-09-02","value":4.01},{"date":"2014-09-03","value":3.94},{"date":"2014-09-04","value":3.91},{"date":"2014-09-05","value":3.86},{"date":"2014-09-08","value":3.86},{"date":"2014-09-09","value":3.93},{"date":"2014-09-10","value":3.98},{"date":"2014-09-11","value":3.94},{"date":"2014-09-12","value":3.82},{"date":"2014-09-15","value":3.92},{"date":"2014-09-16","value":3.85},{"date":"2014-09-17","value":3.97},{"date":"2014-09-18","value":3.99},{"date":"2014-09-19","value":3.99},{"date":"2014-09-22","value":3.88},{"date":"2014-09-23","value":3.9},{"date":"2014-09-24","value":3.84},{"date":"2014-09-25","value":3.89},{"date":"2014-09-26","value":3.89},{"date":"2014-09-29","value":3.89},{"date":"2014-09-30","value":4.14},{"date":"2014-10-01","value":4.14},{"date":"2014-10-02","value":4},{"date":"2014-10-03","value":3.94},{"date":"2014-10-06","value":3.89},{"date":"2014-10-07","value":3.88},{"date":"2014-10-08","value":3.88},{"date":"2014-10-09","value":3.87},{"date":"2014-10-10","value":3.86},{"date":"2014-10-13","value":3.87},{"date":"2014-10-14","value":3.91},{"date":"2014-10-15","value":3.81},{"date":"2014-10-16","value":3.8},{"date":"2014-10-17","value":3.73},{"date":"2014-10-20","value":3.69},{"date":"2014-10-21","value":3.62},{"date":"2014-10-22","value":3.69},{"date":"2014-10-23","value":3.6},{"date":"2014-10-24","value":3.53},{"date":"2014-10-27","value":3.56},{"date":"2014-10-28","value":3.53},{"date":"2014-10-29","value":3.6},{"date":"2014-10-30","value":3.76},{"date":"2014-10-31","value":3.82},{"date":"2014-11-03","value":3.82},{"date":"2014-11-04","value":3.67},{"date":"2014-11-05","value":3.83},{"date":"2014-11-06","value":3.92},{"date":"2014-11-07","value":3.92},{"date":"2014-11-10","value":4.18},{"date":"2014-11-11","value":4.18},{"date":"2014-11-12","value":4.2},{"date":"2014-11-13","value":4.2},{"date":"2014-11-14","value":4.05},{"date":"2014-11-17","value":4.26},{"date":"2014-11-18","value":4.33},{"date":"2014-11-19","value":4.41},{"date":"2014-11-20","value":4.41},{"date":"2014-11-21","value":4.32},{"date":"2014-11-24","value":4.09},{"date":"2014-11-25","value":4.09},{"date":"2014-11-26","value":4.15},{"date":"2014-11-28","value":4.3},{"date":"2014-12-01","value":4.3},{"date":"2014-12-02","value":3.77},{"date":"2014-12-03","value":3.63},{"date":"2014-12-04","value":3.63},{"date":"2014-12-05","value":3.42},{"date":"2014-12-08","value":3.42},{"date":"2014-12-09","value":3.63},{"date":"2014-12-10","value":3.65},{"date":"2014-12-11","value":3.68},{"date":"2014-12-12","value":3.91},{"date":"2014-12-15","value":3.72},{"date":"2014-12-16","value":3.58},{"date":"2014-12-17","value":3.72},{"date":"2014-12-18","value":3.71},{"date":"2014-12-19","value":3.71},{"date":"2014-12-22","value":3.05},{"date":"2014-12-23","value":2.99},{"date":"2014-12-24","value":2.99},{"date":"2014-12-26","value":2.74},{"date":"2014-12-29","value":3.07},{"date":"2014-12-30","value":3.14},{"date":"2014-12-31","value":3.14},{"date":"2015-01-02","value":3.01},{"date":"2015-01-05","value":3.22},{"date":"2015-01-06","value":2.98},{"date":"2015-01-07","value":3.08},{"date":"2015-01-08","value":2.92},{"date":"2015-01-09","value":2.96},{"date":"2015-01-12","value":2.9},{"date":"2015-01-13","value":2.92},{"date":"2015-01-14","value":3.15},{"date":"2015-01-15","value":3.32},{"date":"2015-01-16","value":3.11},{"date":"2015-01-20","value":2.94},{"date":"2015-01-21","value":2.94},{"date":"2015-01-22","value":2.95},{"date":"2015-01-23","value":2.96},{"date":"2015-01-26","value":2.92},{"date":"2015-01-27","value":2.96},{"date":"2015-01-28","value":2.89},{"date":"2015-01-29","value":2.88},{"date":"2015-01-30","value":2.88},{"date":"2015-02-02","value":2.88},{"date":"2015-02-03","value":2.67},{"date":"2015-02-04","value":2.73},{"date":"2015-02-05","value":2.66},{"date":"2015-02-06","value":2.66},{"date":"2015-02-09","value":2.62},{"date":"2015-02-10","value":2.67},{"date":"2015-02-11","value":2.86},{"date":"2015-02-12","value":2.86},{"date":"2015-02-13","value":2.75},{"date":"2015-02-17","value":2.75},{"date":"2015-02-18","value":2.92},{"date":"2015-02-19","value":2.92},{"date":"2015-02-20","value":3.02},{"date":"2015-02-23","value":3.22},{"date":"2015-02-24","value":3.22},{"date":"2015-02-25","value":3.21},{"date":"2015-02-26","value":3.21},{"date":"2015-02-27","value":2.79},{"date":"2015-03-02","value":2.79},{"date":"2015-03-03","value":3},{"date":"2015-03-04","value":3.27},{"date":"2015-03-05","value":3.27},{"date":"2015-03-06","value":2.89},{"date":"2015-03-09","value":2.75},{"date":"2015-03-10","value":2.76},{"date":"2015-03-11","value":2.76},{"date":"2015-03-12","value":2.82},{"date":"2015-03-13","value":2.72},{"date":"2015-03-16","value":2.68},{"date":"2015-03-17","value":2.82},{"date":"2015-03-18","value":2.8},{"date":"2015-03-19","value":2.86},{"date":"2015-03-20","value":2.86},{"date":"2015-03-23","value":2.72},{"date":"2015-03-24","value":2.79},{"date":"2015-03-25","value":2.77},{"date":"2015-03-26","value":2.77},{"date":"2015-03-27","value":2.89},{"date":"2015-03-30","value":2.64},{"date":"2015-03-31","value":2.65},{"date":"2015-04-01","value":2.62},{"date":"2015-04-02","value":2.63},{"date":"2015-04-06","value":2.63},{"date":"2015-04-07","value":2.71},{"date":"2015-04-08","value":2.71},{"date":"2015-04-09","value":2.72},{"date":"2015-04-10","value":2.58},{"date":"2015-04-13","value":2.58},{"date":"2015-04-14","value":2.58},{"date":"2015-04-15","value":2.62},{"date":"2015-04-16","value":2.61},{"date":"2015-04-17","value":2.67},{"date":"2015-04-20","value":2.57},{"date":"2015-04-21","value":2.59},{"date":"2015-04-22","value":2.63},{"date":"2015-04-23","value":2.59},{"date":"2015-04-24","value":2.59},{"date":"2015-04-27","value":2.5},{"date":"2015-04-28","value":2.55},{"date":"2015-04-29","value":2.55},{"date":"2015-04-30","value":2.56},{"date":"2015-05-01","value":2.68},{"date":"2015-05-04","value":2.72},{"date":"2015-05-05","value":2.76},{"date":"2015-05-06","value":2.76},{"date":"2015-05-07","value":2.74},{"date":"2015-05-08","value":2.78},{"date":"2015-05-11","value":2.85},{"date":"2015-05-12","value":2.85},{"date":"2015-05-13","value":2.85},{"date":"2015-05-14","value":2.87},{"date":"2015-05-15","value":2.96},{"date":"2015-05-18","value":3.01},{"date":"2015-05-19","value":3.01},{"date":"2015-05-20","value":3.04},{"date":"2015-05-21","value":2.96},{"date":"2015-05-22","value":2.96},{"date":"2015-05-26","value":2.82},{"date":"2015-05-27","value":2.82},{"date":"2015-05-28","value":2.78},{"date":"2015-05-29","value":2.78},{"date":"2015-06-01","value":2.78},{"date":"2015-06-02","value":2.63},{"date":"2015-06-03","value":2.65},{"date":"2015-06-04","value":2.6},{"date":"2015-06-05","value":2.6},{"date":"2015-06-08","value":2.6},{"date":"2015-06-09","value":2.72},{"date":"2015-06-10","value":2.81},{"date":"2015-06-11","value":2.88},{"date":"2015-06-12","value":2.88},{"date":"2015-06-15","value":2.89},{"date":"2015-06-16","value":2.94},{"date":"2015-06-17","value":2.93},{"date":"2015-06-18","value":2.93},{"date":"2015-06-19","value":2.81},{"date":"2015-06-22","value":2.79},{"date":"2015-06-23","value":2.83},{"date":"2015-06-24","value":2.83},{"date":"2015-06-25","value":2.8},{"date":"2015-06-26","value":2.77},{"date":"2015-06-29","value":2.77},{"date":"2015-06-30","value":2.8},{"date":"2015-07-01","value":2.78},{"date":"2015-07-02","value":2.79},{"date":"2015-07-03","value":2.79},{"date":"2015-07-06","value":2.79},{"date":"2015-07-07","value":2.77},{"date":"2015-07-08","value":2.77},{"date":"2015-07-09","value":2.7},{"date":"2015-07-10","value":2.7},{"date":"2015-07-13","value":2.88},{"date":"2015-07-14","value":2.88},{"date":"2015-07-15","value":2.93},{"date":"2015-07-16","value":2.9},{"date":"2015-07-17","value":2.88},{"date":"2015-07-20","value":2.88},{"date":"2015-07-21","value":2.84},{"date":"2015-07-22","value":2.84},{"date":"2015-07-23","value":2.92},{"date":"2015-07-24","value":2.92},{"date":"2015-07-27","value":2.92},{"date":"2015-07-28","value":2.89},{"date":"2015-07-29","value":2.91},{"date":"2015-07-30","value":2.87},{"date":"2015-07-31","value":2.76},{"date":"2015-08-03","value":2.76},{"date":"2015-08-04","value":2.83},{"date":"2015-08-05","value":2.85},{"date":"2015-08-06","value":2.76},{"date":"2015-08-07","value":2.76},{"date":"2015-08-10","value":2.85},{"date":"2015-08-11","value":2.84},{"date":"2015-08-12","value":2.93},{"date":"2015-08-13","value":2.93},{"date":"2015-08-14","value":2.83},{"date":"2015-08-17","value":2.79},{"date":"2015-08-18","value":2.71},{"date":"2015-08-19","value":2.77},{"date":"2015-08-20","value":2.77},{"date":"2015-08-21","value":2.7},{"date":"2015-08-24","value":2.65},{"date":"2015-08-25","value":2.71},{"date":"2015-08-26","value":2.73},{"date":"2015-08-27","value":2.69},{"date":"2015-08-28","value":2.69},{"date":"2015-08-31","value":2.7},{"date":"2015-09-01","value":2.7},{"date":"2015-09-02","value":2.7},{"date":"2015-09-03","value":2.67},{"date":"2015-09-04","value":2.67},{"date":"2015-09-07","value":2.67},{"date":"2015-09-08","value":2.74},{"date":"2015-09-09","value":2.74},{"date":"2015-09-10","value":2.71},{"date":"2015-09-11","value":2.67},{"date":"2015-09-14","value":2.7},{"date":"2015-09-15","value":2.74},{"date":"2015-09-16","value":2.69},{"date":"2015-09-17","value":2.69},{"date":"2015-09-18","value":2.69},{"date":"2015-09-21","value":2.61},{"date":"2015-09-22","value":2.61},{"date":"2015-09-23","value":2.62},{"date":"2015-09-24","value":2.62},{"date":"2015-09-25","value":2.6},{"date":"2015-09-28","value":2.66},{"date":"2015-09-29","value":2.57},{"date":"2015-09-30","value":2.47},{"date":"2015-10-01","value":2.37},{"date":"2015-10-02","value":2.37},{"date":"2015-10-05","value":2.34},{"date":"2015-10-06","value":2.35},{"date":"2015-10-07","value":2.35},{"date":"2015-10-08","value":2.35},{"date":"2015-10-09","value":2.49},{"date":"2015-10-12","value":2.48},{"date":"2015-10-13","value":2.47},{"date":"2015-10-14","value":2.47},{"date":"2015-10-15","value":2.54},{"date":"2015-10-16","value":2.42},{"date":"2015-10-19","value":2.43},{"date":"2015-10-20","value":2.46},{"date":"2015-10-21","value":2.37},{"date":"2015-10-22","value":2.37},{"date":"2015-10-23","value":2.28},{"date":"2015-10-26","value":2.18},{"date":"2015-10-27","value":2.14},{"date":"2015-10-28","value":2.14},{"date":"2015-10-29","value":2.15},{"date":"2015-10-30","value":1.98},{"date":"2015-11-02","value":1.92},{"date":"2015-11-03","value":1.92},{"date":"2015-11-04","value":2.04},{"date":"2015-11-05","value":2.04},{"date":"2015-11-06","value":2.19},{"date":"2015-11-09","value":2.19},{"date":"2015-11-10","value":2.14},{"date":"2015-11-11","value":2.13},{"date":"2015-11-12","value":2.05},{"date":"2015-11-13","value":2.02},{"date":"2015-11-16","value":2.02},{"date":"2015-11-17","value":2.05},{"date":"2015-11-18","value":2.1},{"date":"2015-11-19","value":2.1},{"date":"2015-11-20","value":2.18},{"date":"2015-11-23","value":2.18},{"date":"2015-11-24","value":2.14},{"date":"2015-11-25","value":2.14},{"date":"2015-11-26","value":2.14},{"date":"2015-11-27","value":2.14},{"date":"2015-11-30","value":2.11},{"date":"2015-12-01","value":2.11},{"date":"2015-12-02","value":2.19},{"date":"2015-12-03","value":2.14},{"date":"2015-12-04","value":2.1},{"date":"2015-12-07","value":2.06},{"date":"2015-12-08","value":2.01},{"date":"2015-12-09","value":2},{"date":"2015-12-10","value":1.95},{"date":"2015-12-11","value":1.79},{"date":"2015-12-14","value":1.7},{"date":"2015-12-15","value":1.66},{"date":"2015-12-16","value":1.7},{"date":"2015-12-17","value":1.79},{"date":"2015-12-18","value":1.74},{"date":"2015-12-21","value":1.76},{"date":"2015-12-22","value":1.73},{"date":"2015-12-23","value":1.63},{"date":"2015-12-24","value":1.63},{"date":"2015-12-25","value":1.63},{"date":"2015-12-28","value":2.11},{"date":"2015-12-29","value":2.39},{"date":"2015-12-30","value":2.28},{"date":"2015-12-31","value":2.28},{"date":"2016-01-01","value":2.28},{"date":"2016-01-04","value":2.39},{"date":"2016-01-05","value":2.33},{"date":"2016-01-06","value":2.37},{"date":"2016-01-07","value":2.35},{"date":"2016-01-08","value":2.47},{"date":"2016-01-11","value":2.54},{"date":"2016-01-12","value":2.4},{"date":"2016-01-13","value":2.28},{"date":"2016-01-14","value":2.21},{"date":"2016-01-15","value":2.18},{"date":"2016-01-18","value":2.18},{"date":"2016-01-19","value":2.23},{"date":"2016-01-20","value":2.18},{"date":"2016-01-21","value":2.22},{"date":"2016-01-22","value":2.21},{"date":"2016-01-25","value":2.16},{"date":"2016-01-26","value":2.26},{"date":"2016-01-27","value":2.26},{"date":"2016-01-28","value":2.15},{"date":"2016-01-29","value":2.28},{"date":"2016-02-01","value":2.28},{"date":"2016-02-02","value":2.07},{"date":"2016-02-03","value":2.06},{"date":"2016-02-04","value":2.07},{"date":"2016-02-05","value":2.08},{"date":"2016-02-08","value":2.23},{"date":"2016-02-09","value":2.17},{"date":"2016-02-10","value":2.16},{"date":"2016-02-11","value":2.15},{"date":"2016-02-12","value":2.08},{"date":"2016-02-15","value":2.08},{"date":"2016-02-16","value":1.95},{"date":"2016-02-17","value":1.93},{"date":"2016-02-18","value":1.89},{"date":"2016-02-19","value":1.83},{"date":"2016-02-22","value":1.86},{"date":"2016-02-23","value":1.85},{"date":"2016-02-24","value":1.85},{"date":"2016-02-25","value":1.78},{"date":"2016-02-26","value":1.78},{"date":"2016-02-29","value":1.62},{"date":"2016-03-01","value":1.57},{"date":"2016-03-02","value":1.6},{"date":"2016-03-03","value":1.59},{"date":"2016-03-04","value":1.49},{"date":"2016-03-07","value":1.56},{"date":"2016-03-08","value":1.6},{"date":"2016-03-09","value":1.61},{"date":"2016-03-10","value":1.72},{"date":"2016-03-11","value":1.74},{"date":"2016-03-14","value":1.68},{"date":"2016-03-15","value":1.81},{"date":"2016-03-16","value":1.77},{"date":"2016-03-17","value":1.84},{"date":"2016-03-18","value":1.84},{"date":"2016-03-21","value":1.79},{"date":"2016-03-22","value":1.79},{"date":"2016-03-23","value":1.79},{"date":"2016-03-24","value":1.78},{"date":"2016-03-25","value":1.78},{"date":"2016-03-28","value":1.78},{"date":"2016-03-29","value":1.77},{"date":"2016-03-30","value":1.87},{"date":"2016-03-31","value":1.98},{"date":"2016-04-01","value":1.88},{"date":"2016-04-04","value":1.96},{"date":"2016-04-05","value":1.96},{"date":"2016-04-06","value":1.91},{"date":"2016-04-07","value":1.96},{"date":"2016-04-08","value":1.99},{"date":"2016-04-11","value":1.9},{"date":"2016-04-12","value":1.97},{"date":"2016-04-13","value":2.01},{"date":"2016-04-14","value":1.93},{"date":"2016-04-15","value":1.71},{"date":"2016-04-18","value":1.76},{"date":"2016-04-19","value":1.94},{"date":"2016-04-20","value":1.94},{"date":"2016-04-21","value":1.96},{"date":"2016-04-22","value":1.92},{"date":"2016-04-25","value":1.97},{"date":"2016-04-26","value":1.97},{"date":"2016-04-27","value":1.88},{"date":"2016-04-28","value":1.88},{"date":"2016-04-29","value":1.89},{"date":"2016-05-02","value":1.91},{"date":"2016-05-03","value":1.94},{"date":"2016-05-04","value":2.03},{"date":"2016-05-05","value":2.05},{"date":"2016-05-06","value":1.86},{"date":"2016-05-09","value":2.01},{"date":"2016-05-10","value":2.01},{"date":"2016-05-11","value":2.01},{"date":"2016-05-12","value":2.01},{"date":"2016-05-13","value":1.96},{"date":"2016-05-16","value":1.91},{"date":"2016-05-17","value":1.97},{"date":"2016-05-18","value":1.91},{"date":"2016-05-19","value":1.83},{"date":"2016-05-20","value":1.81},{"date":"2016-05-23","value":1.96},{"date":"2016-05-24","value":1.91},{"date":"2016-05-25","value":1.77},{"date":"2016-05-26","value":1.77},{"date":"2016-05-27","value":1.77},{"date":"2016-05-30","value":1.77},{"date":"2016-05-31","value":2.12},{"date":"2016-06-01","value":2.25},{"date":"2016-06-02","value":2.3},{"date":"2016-06-03","value":2.31},{"date":"2016-06-06","value":2.32},{"date":"2016-06-07","value":2.32},{"date":"2016-06-08","value":2.36},{"date":"2016-06-09","value":2.34},{"date":"2016-06-10","value":2.46},{"date":"2016-06-13","value":2.55},{"date":"2016-06-14","value":2.55},{"date":"2016-06-15","value":2.62},{"date":"2016-06-16","value":2.62},{"date":"2016-06-17","value":2.59},{"date":"2016-06-20","value":2.74},{"date":"2016-06-21","value":2.79},{"date":"2016-06-22","value":2.82},{"date":"2016-06-23","value":2.69},{"date":"2016-06-24","value":2.71},{"date":"2016-06-27","value":2.79},{"date":"2016-06-28","value":2.89},{"date":"2016-06-29","value":2.94},{"date":"2016-06-30","value":2.94},{"date":"2016-07-01","value":2.89},{"date":"2016-07-04","value":2.89},{"date":"2016-07-05","value":2.82},{"date":"2016-07-06","value":2.82},{"date":"2016-07-07","value":2.78},{"date":"2016-07-08","value":2.8},{"date":"2016-07-11","value":2.88},{"date":"2016-07-12","value":2.88},{"date":"2016-07-13","value":2.81},{"date":"2016-07-14","value":2.79},{"date":"2016-07-15","value":2.7},{"date":"2016-07-18","value":2.83},{"date":"2016-07-19","value":2.83},{"date":"2016-07-20","value":2.76},{"date":"2016-07-21","value":2.76},{"date":"2016-07-22","value":2.8},{"date":"2016-07-25","value":2.8},{"date":"2016-07-26","value":2.84},{"date":"2016-07-27","value":2.84},{"date":"2016-07-28","value":2.79},{"date":"2016-07-29","value":2.97},{"date":"2016-08-01","value":2.97},{"date":"2016-08-02","value":2.79},{"date":"2016-08-03","value":2.89},{"date":"2016-08-04","value":2.89},{"date":"2016-08-05","value":2.88},{"date":"2016-08-08","value":2.85},{"date":"2016-08-09","value":2.85},{"date":"2016-08-10","value":2.76},{"date":"2016-08-11","value":2.7},{"date":"2016-08-12","value":2.7},{"date":"2016-08-15","value":2.75},{"date":"2016-08-16","value":2.75},{"date":"2016-08-17","value":2.76},{"date":"2016-08-18","value":2.75},{"date":"2016-08-19","value":2.67},{"date":"2016-08-22","value":2.75},{"date":"2016-08-23","value":2.75},{"date":"2016-08-24","value":2.82},{"date":"2016-08-25","value":2.89},{"date":"2016-08-26","value":2.91},{"date":"2016-08-29","value":2.97},{"date":"2016-08-30","value":2.95},{"date":"2016-08-31","value":2.95},{"date":"2016-09-01","value":2.95},{"date":"2016-09-02","value":2.88},{"date":"2016-09-05","value":2.88},{"date":"2016-09-06","value":2.88},{"date":"2016-09-07","value":2.77},{"date":"2016-09-08","value":2.88},{"date":"2016-09-09","value":2.93},{"date":"2016-09-12","value":3.04},{"date":"2016-09-13","value":3.04},{"date":"2016-09-14","value":3.07},{"date":"2016-09-15","value":2.98},{"date":"2016-09-16","value":2.97},{"date":"2016-09-19","value":3},{"date":"2016-09-20","value":3.12},{"date":"2016-09-21","value":3.19},{"date":"2016-09-22","value":3.18},{"date":"2016-09-23","value":3.06},{"date":"2016-09-26","value":3.06},{"date":"2016-09-27","value":3.09},{"date":"2016-09-28","value":3.07},{"date":"2016-09-29","value":2.98},{"date":"2016-09-30","value":2.84},{"date":"2016-10-03","value":2.84},{"date":"2016-10-04","value":2.83},{"date":"2016-10-05","value":2.83},{"date":"2016-10-06","value":3.04},{"date":"2016-10-07","value":3.02},{"date":"2016-10-10","value":3.18},{"date":"2016-10-11","value":3.17},{"date":"2016-10-12","value":3.17},{"date":"2016-10-13","value":3.16},{"date":"2016-10-14","value":3.18},{"date":"2016-10-17","value":3.21},{"date":"2016-10-18","value":3.25},{"date":"2016-10-19","value":3.18},{"date":"2016-10-20","value":3.12},{"date":"2016-10-21","value":2.92},{"date":"2016-10-24","value":2.78},{"date":"2016-10-25","value":2.69},{"date":"2016-10-26","value":2.69},{"date":"2016-10-27","value":2.72},{"date":"2016-10-28","value":2.72},{"date":"2016-10-31","value":2.85},{"date":"2016-11-01","value":2.53},{"date":"2016-11-02","value":2.53},{"date":"2016-11-03","value":2.41},{"date":"2016-11-04","value":2.2},{"date":"2016-11-07","value":2.37},{"date":"2016-11-08","value":2.34},{"date":"2016-11-09","value":2.22},{"date":"2016-11-10","value":2.08},{"date":"2016-11-11","value":2.08},{"date":"2016-11-14","value":2.26},{"date":"2016-11-15","value":2.49},{"date":"2016-11-16","value":2.49},{"date":"2016-11-17","value":2.37},{"date":"2016-11-18","value":2.6},{"date":"2016-11-21","value":2.81},{"date":"2016-11-22","value":2.73},{"date":"2016-11-23","value":2.76},{"date":"2016-11-24","value":2.76},{"date":"2016-11-25","value":2.76},{"date":"2016-11-28","value":2.96},{"date":"2016-11-29","value":3.02},{"date":"2016-11-30","value":3.32},{"date":"2016-12-01","value":3.32},{"date":"2016-12-02","value":3.44},{"date":"2016-12-05","value":3.44},{"date":"2016-12-06","value":3.75},{"date":"2016-12-07","value":3.8},{"date":"2016-12-08","value":3.68},{"date":"2016-12-09","value":3.75},{"date":"2016-12-12","value":3.6},{"date":"2016-12-13","value":3.65},{"date":"2016-12-14","value":3.55},{"date":"2016-12-15","value":3.56},{"date":"2016-12-16","value":3.51},{"date":"2016-12-19","value":3.55},{"date":"2016-12-20","value":3.39},{"date":"2016-12-21","value":3.5},{"date":"2016-12-22","value":3.5},{"date":"2016-12-23","value":3.6},{"date":"2016-12-26","value":3.6},{"date":"2016-12-27","value":3.7},{"date":"2016-12-28","value":3.7},{"date":"2016-12-29","value":3.71},{"date":"2016-12-30","value":3.71},{"date":"2017-01-02","value":3.71},{"date":"2017-01-03","value":3.41},{"date":"2017-01-04","value":3.42},{"date":"2017-01-05","value":3.42},{"date":"2017-01-06","value":3.38},{"date":"2017-01-09","value":3.14},{"date":"2017-01-10","value":3.21},{"date":"2017-01-11","value":3.27},{"date":"2017-01-12","value":3.36},{"date":"2017-01-13","value":3.36},{"date":"2017-01-16","value":3.36},{"date":"2017-01-17","value":3.37},{"date":"2017-01-18","value":3.26},{"date":"2017-01-19","value":3.25},{"date":"2017-01-20","value":3.23},{"date":"2017-01-23","value":3.16},{"date":"2017-01-24","value":3.16},{"date":"2017-01-25","value":3.26},{"date":"2017-01-26","value":3.44},{"date":"2017-01-27","value":3.31},{"date":"2017-01-30","value":3.22},{"date":"2017-01-31","value":3},{"date":"2017-02-01","value":3.15},{"date":"2017-02-02","value":3.13},{"date":"2017-02-03","value":3.13},{"date":"2017-02-06","value":2.92},{"date":"2017-02-07","value":3.03},{"date":"2017-02-08","value":3.05},{"date":"2017-02-09","value":3.11},{"date":"2017-02-10","value":3.11},{"date":"2017-02-13","value":2.93},{"date":"2017-02-14","value":2.85},{"date":"2017-02-15","value":2.95},{"date":"2017-02-16","value":2.88},{"date":"2017-02-17","value":2.75},{"date":"2017-02-20","value":2.75},{"date":"2017-02-21","value":2.56},{"date":"2017-02-22","value":2.52},{"date":"2017-02-23","value":2.63},{"date":"2017-02-24","value":2.63},{"date":"2017-02-27","value":2.44},{"date":"2017-02-28","value":2.54},{"date":"2017-03-01","value":2.54},{"date":"2017-03-02","value":2.59},{"date":"2017-03-03","value":2.5},{"date":"2017-03-06","value":2.68},{"date":"2017-03-07","value":2.68},{"date":"2017-03-08","value":2.59},{"date":"2017-03-09","value":2.83},{"date":"2017-03-10","value":2.98},{"date":"2017-03-13","value":3.04},{"date":"2017-03-14","value":3.02},{"date":"2017-03-15","value":3.02},{"date":"2017-03-16","value":2.84},{"date":"2017-03-17","value":2.85},{"date":"2017-03-20","value":2.93},{"date":"2017-03-21","value":3.09},{"date":"2017-03-22","value":3.02},{"date":"2017-03-23","value":2.93},{"date":"2017-03-24","value":2.97},{"date":"2017-03-27","value":2.94},{"date":"2017-03-28","value":2.95},{"date":"2017-03-29","value":3.03},{"date":"2017-03-30","value":3.08},{"date":"2017-03-31","value":3.13},{"date":"2017-04-03","value":3.13},{"date":"2017-04-04","value":3.06},{"date":"2017-04-05","value":3.22},{"date":"2017-04-06","value":3.23},{"date":"2017-04-07","value":3.23},{"date":"2017-04-10","value":3.15},{"date":"2017-04-11","value":3.11},{"date":"2017-04-12","value":2.97},{"date":"2017-04-13","value":3},{"date":"2017-04-14","value":3},{"date":"2017-04-17","value":3.09},{"date":"2017-04-18","value":3.11},{"date":"2017-04-19","value":3.11},{"date":"2017-04-20","value":3.13},{"date":"2017-04-21","value":3.06},{"date":"2017-04-24","value":3.06},{"date":"2017-04-25","value":2.99},{"date":"2017-04-26","value":3.06},{"date":"2017-04-27","value":3.13},{"date":"2017-04-28","value":3.2},{"date":"2017-05-01","value":3.2},{"date":"2017-05-02","value":3.13},{"date":"2017-05-03","value":3.14},{"date":"2017-05-04","value":3.11},{"date":"2017-05-05","value":3.1},{"date":"2017-05-08","value":3.06},{"date":"2017-05-09","value":3.03},{"date":"2017-05-10","value":3.03},{"date":"2017-05-11","value":3.23},{"date":"2017-05-12","value":3.24},{"date":"2017-05-15","value":3.26},{"date":"2017-05-16","value":3.27},{"date":"2017-05-17","value":3.27},{"date":"2017-05-18","value":3.13},{"date":"2017-05-19","value":3.11},{"date":"2017-05-22","value":3.24},{"date":"2017-05-23","value":3.22},{"date":"2017-05-24","value":3.22},{"date":"2017-05-25","value":3.1},{"date":"2017-05-26","value":3.1},{"date":"2017-05-29","value":3.1},{"date":"2017-05-30","value":3.1},{"date":"2017-05-31","value":3.05},{"date":"2017-06-01","value":3.05},{"date":"2017-06-02","value":2.85},{"date":"2017-06-05","value":2.92},{"date":"2017-06-06","value":2.92},{"date":"2017-06-07","value":3.06},{"date":"2017-06-08","value":2.98},{"date":"2017-06-09","value":3.03},{"date":"2017-06-12","value":3.12},{"date":"2017-06-13","value":3.12},{"date":"2017-06-14","value":2.95},{"date":"2017-06-15","value":2.94},{"date":"2017-06-16","value":3.01},{"date":"2017-06-19","value":2.87},{"date":"2017-06-20","value":2.91},{"date":"2017-06-21","value":2.91},{"date":"2017-06-22","value":2.88},{"date":"2017-06-23","value":2.89},{"date":"2017-06-26","value":2.98},{"date":"2017-06-27","value":2.99},{"date":"2017-06-28","value":3.03},{"date":"2017-06-29","value":3.07},{"date":"2017-06-30","value":2.98},{"date":"2017-07-03","value":2.98},{"date":"2017-07-04","value":2.98},{"date":"2017-07-05","value":2.98},{"date":"2017-07-06","value":2.89},{"date":"2017-07-07","value":2.91},{"date":"2017-07-10","value":2.92},{"date":"2017-07-11","value":2.98},{"date":"2017-07-12","value":3.01},{"date":"2017-07-13","value":2.96},{"date":"2017-07-14","value":2.94},{"date":"2017-07-17","value":3.04},{"date":"2017-07-18","value":3.11},{"date":"2017-07-19","value":3.11},{"date":"2017-07-20","value":3.12},{"date":"2017-07-21","value":3.06},{"date":"2017-07-24","value":2.99},{"date":"2017-07-25","value":2.99},{"date":"2017-07-26","value":2.92},{"date":"2017-07-27","value":2.95},{"date":"2017-07-28","value":2.96},{"date":"2017-07-31","value":2.87},{"date":"2017-08-01","value":2.8},{"date":"2017-08-02","value":2.8},{"date":"2017-08-03","value":2.76},{"date":"2017-08-04","value":2.76},{"date":"2017-08-07","value":2.8},{"date":"2017-08-08","value":2.81},{"date":"2017-08-09","value":2.81},{"date":"2017-08-10","value":2.89},{"date":"2017-08-11","value":2.96},{"date":"2017-08-14","value":3.02},{"date":"2017-08-15","value":2.96},{"date":"2017-08-16","value":2.94},{"date":"2017-08-17","value":2.91},{"date":"2017-08-18","value":2.9},{"date":"2017-08-21","value":3},{"date":"2017-08-22","value":3},{"date":"2017-08-23","value":2.94},{"date":"2017-08-24","value":2.97},{"date":"2017-08-25","value":2.93},{"date":"2017-08-28","value":2.95},{"date":"2017-08-29","value":2.95},{"date":"2017-08-30","value":2.95},{"date":"2017-08-31","value":2.92},{"date":"2017-09-01","value":2.88},{"date":"2017-09-04","value":2.88},{"date":"2017-09-05","value":2.88},{"date":"2017-09-06","value":2.98},{"date":"2017-09-07","value":2.92},{"date":"2017-09-08","value":2.88},{"date":"2017-09-11","value":2.88},{"date":"2017-09-12","value":2.88},{"date":"2017-09-13","value":3.02},{"date":"2017-09-14","value":3.03},{"date":"2017-09-15","value":3},{"date":"2017-09-18","value":3.11},{"date":"2017-09-19","value":3.18},{"date":"2017-09-20","value":3.13},{"date":"2017-09-21","value":3.11},{"date":"2017-09-22","value":2.93},{"date":"2017-09-25","value":2.96},{"date":"2017-09-26","value":2.96},{"date":"2017-09-27","value":2.98},{"date":"2017-09-28","value":2.96},{"date":"2017-09-29","value":2.94},{"date":"2017-10-02","value":2.94},{"date":"2017-10-03","value":2.73},{"date":"2017-10-04","value":2.8},{"date":"2017-10-05","value":2.8},{"date":"2017-10-06","value":2.93},{"date":"2017-10-09","value":2.87},{"date":"2017-10-10","value":2.89},{"date":"2017-10-11","value":2.89},{"date":"2017-10-12","value":2.95},{"date":"2017-10-13","value":2.99},{"date":"2017-10-16","value":2.87},{"date":"2017-10-17","value":2.88},{"date":"2017-10-18","value":2.81},{"date":"2017-10-19","value":2.83},{"date":"2017-10-20","value":2.8},{"date":"2017-10-23","value":2.95},{"date":"2017-10-24","value":2.95},{"date":"2017-10-25","value":2.98},{"date":"2017-10-26","value":2.91},{"date":"2017-10-27","value":2.78},{"date":"2017-10-30","value":2.94},{"date":"2017-10-31","value":2.84},{"date":"2017-11-01","value":2.68},{"date":"2017-11-02","value":2.68},{"date":"2017-11-03","value":2.75},{"date":"2017-11-06","value":3.01},{"date":"2017-11-07","value":3.07},{"date":"2017-11-08","value":3.16},{"date":"2017-11-09","value":3.18},{"date":"2017-11-10","value":3.17},{"date":"2017-11-13","value":3.13},{"date":"2017-11-14","value":3.06},{"date":"2017-11-15","value":3.16},{"date":"2017-11-16","value":3.09},{"date":"2017-11-17","value":3.04},{"date":"2017-11-20","value":3.04},{"date":"2017-11-21","value":3.05},{"date":"2017-11-22","value":3.05},{"date":"2017-11-23","value":3.05},{"date":"2017-11-24","value":3.05},{"date":"2017-11-27","value":2.88},{"date":"2017-11-28","value":2.88},{"date":"2017-11-29","value":3.06},{"date":"2017-11-30","value":3.06},{"date":"2017-12-01","value":2.84},{"date":"2017-12-04","value":2.91},{"date":"2017-12-05","value":2.86},{"date":"2017-12-06","value":2.86},{"date":"2017-12-07","value":2.81},{"date":"2017-12-08","value":2.78},{"date":"2017-12-11","value":2.81},{"date":"2017-12-12","value":2.87},{"date":"2017-12-13","value":2.87},{"date":"2017-12-14","value":2.69},{"date":"2017-12-15","value":2.6},{"date":"2017-12-18","value":2.71},{"date":"2017-12-19","value":2.75},{"date":"2017-12-20","value":2.72},{"date":"2017-12-21","value":2.64},{"date":"2017-12-22","value":2.63},{"date":"2017-12-26","value":2.68},{"date":"2017-12-27","value":2.76},{"date":"2017-12-28","value":2.97},{"date":"2017-12-29","value":3.69},{"date":"2018-01-02","value":6.24},{"date":"2018-01-03","value":6.24},{"date":"2018-01-04","value":4.65},{"date":"2018-01-08","value":2.89},{"date":"2018-01-09","value":2.93},{"date":"2018-01-10","value":3.16},{"date":"2018-01-11","value":3.16},{"date":"2018-01-12","value":4.06},{"date":"2018-01-16","value":5.46},{"date":"2018-01-17","value":3.92},{"date":"2018-01-18","value":3.92},{"date":"2018-01-19","value":3.2},{"date":"2018-01-22","value":3.13},{"date":"2018-01-23","value":3.35},{"date":"2018-01-24","value":3.54},{"date":"2018-01-25","value":3.54},{"date":"2018-01-26","value":3.58},{"date":"2018-01-29","value":3.6},{"date":"2018-01-30","value":3.6},{"date":"2018-01-31","value":3.34},{"date":"2018-02-01","value":3.06},{"date":"2018-02-02","value":2.91},{"date":"2018-02-05","value":2.85},{"date":"2018-02-06","value":2.75},{"date":"2018-02-07","value":2.74},{"date":"2018-02-08","value":2.74},{"date":"2018-02-09","value":2.66},{"date":"2018-02-12","value":2.6},{"date":"2018-02-13","value":2.58},{"date":"2018-02-14","value":2.53},{"date":"2018-02-15","value":2.49},{"date":"2018-02-16","value":2.49},{"date":"2018-02-20","value":2.61},{"date":"2018-02-21","value":2.65},{"date":"2018-02-22","value":2.65},{"date":"2018-02-23","value":2.58},{"date":"2018-02-26","value":2.6},{"date":"2018-02-27","value":2.59},{"date":"2018-02-28","value":2.66},{"date":"2018-03-01","value":2.67},{"date":"2018-03-02","value":2.67},{"date":"2018-03-05","value":2.7},{"date":"2018-03-06","value":2.7},{"date":"2018-03-07","value":2.8},{"date":"2018-03-08","value":2.8},{"date":"2018-03-09","value":2.71},{"date":"2018-03-12","value":2.78},{"date":"2018-03-13","value":2.76},{"date":"2018-03-14","value":2.69},{"date":"2018-03-15","value":2.7},{"date":"2018-03-16","value":2.62},{"date":"2018-03-19","value":2.62},{"date":"2018-03-20","value":2.71},{"date":"2018-03-21","value":2.74},{"date":"2018-03-22","value":2.62},{"date":"2018-03-23","value":2.58},{"date":"2018-03-26","value":2.63},{"date":"2018-03-27","value":2.6},{"date":"2018-03-28","value":2.64},{"date":"2018-03-29","value":2.81},{"date":"2018-04-02","value":2.75},{"date":"2018-04-03","value":2.75},{"date":"2018-04-04","value":2.81},{"date":"2018-04-05","value":2.81},{"date":"2018-04-06","value":2.81},{"date":"2018-04-09","value":2.78},{"date":"2018-04-10","value":2.78},{"date":"2018-04-11","value":2.74},{"date":"2018-04-12","value":2.76},{"date":"2018-04-13","value":2.82},{"date":"2018-04-16","value":2.88},{"date":"2018-04-17","value":2.84},{"date":"2018-04-18","value":2.85},{"date":"2018-04-19","value":2.8},{"date":"2018-04-20","value":2.78},{"date":"2018-04-23","value":2.78},{"date":"2018-04-24","value":2.79},{"date":"2018-04-25","value":2.81},{"date":"2018-04-26","value":2.81},{"date":"2018-04-27","value":2.82},{"date":"2018-04-30","value":2.75},{"date":"2018-05-01","value":2.75},{"date":"2018-05-02","value":2.77},{"date":"2018-05-03","value":2.75},{"date":"2018-05-04","value":2.75},{"date":"2018-05-07","value":2.74},{"date":"2018-05-08","value":2.77},{"date":"2018-05-09","value":2.75},{"date":"2018-05-10","value":2.78},{"date":"2018-05-11","value":2.75},{"date":"2018-05-14","value":2.84},{"date":"2018-05-15","value":2.83},{"date":"2018-05-16","value":2.85},{"date":"2018-05-17","value":2.75},{"date":"2018-05-18","value":2.75},{"date":"2018-05-21","value":2.77},{"date":"2018-05-22","value":2.76},{"date":"2018-05-23","value":2.89},{"date":"2018-05-24","value":2.88},{"date":"2018-05-25","value":2.88},{"date":"2018-05-29","value":2.84},{"date":"2018-05-30","value":2.83},{"date":"2018-05-31","value":2.94},{"date":"2018-06-01","value":2.91},{"date":"2018-06-04","value":2.89},{"date":"2018-06-05","value":2.89},{"date":"2018-06-06","value":2.89},{"date":"2018-06-07","value":3.02},{"date":"2018-06-08","value":2.91},{"date":"2018-06-11","value":3},{"date":"2018-06-12","value":2.98},{"date":"2018-06-13","value":2.98},{"date":"2018-06-14","value":2.99},{"date":"2018-06-15","value":3.02},{"date":"2018-06-18","value":2.99},{"date":"2018-06-19","value":2.95},{"date":"2018-06-20","value":2.96},{"date":"2018-06-21","value":3.08},{"date":"2018-06-22","value":2.95},{"date":"2018-06-25","value":2.96},{"date":"2018-06-26","value":2.98},{"date":"2018-06-27","value":3.01},{"date":"2018-06-28","value":2.99},{"date":"2018-06-29","value":2.96},{"date":"2018-07-02","value":2.9},{"date":"2018-07-03","value":2.9},{"date":"2018-07-05","value":2.91},{"date":"2018-07-06","value":2.91},{"date":"2018-07-09","value":2.9},{"date":"2018-07-10","value":2.9},{"date":"2018-07-11","value":2.89},{"date":"2018-07-12","value":2.89},{"date":"2018-07-13","value":2.86},{"date":"2018-07-16","value":2.76},{"date":"2018-07-17","value":2.81},{"date":"2018-07-18","value":2.8},{"date":"2018-07-19","value":2.75},{"date":"2018-07-20","value":2.79},{"date":"2018-07-23","value":2.79},{"date":"2018-07-24","value":2.73},{"date":"2018-07-25","value":2.82},{"date":"2018-07-26","value":2.82},{"date":"2018-07-27","value":2.78},{"date":"2018-07-30","value":2.75},{"date":"2018-07-31","value":2.82},{"date":"2018-08-01","value":2.8},{"date":"2018-08-02","value":2.77},{"date":"2018-08-03","value":2.86},{"date":"2018-08-06","value":2.85},{"date":"2018-08-07","value":2.95},{"date":"2018-08-08","value":2.99},{"date":"2018-08-09","value":3.02},{"date":"2018-08-10","value":2.96},{"date":"2018-08-13","value":2.92},{"date":"2018-08-14","value":3.02},{"date":"2018-08-15","value":3.02},{"date":"2018-08-16","value":3.02},{"date":"2018-08-17","value":3.01},{"date":"2018-08-20","value":3.04},{"date":"2018-08-21","value":3.01},{"date":"2018-08-22","value":3.02},{"date":"2018-08-23","value":3.01},{"date":"2018-08-24","value":2.99},{"date":"2018-08-27","value":2.98},{"date":"2018-08-28","value":2.98},{"date":"2018-08-29","value":2.96},{"date":"2018-08-30","value":2.96},{"date":"2018-08-31","value":2.98},{"date":"2018-09-04","value":2.96},{"date":"2018-09-05","value":3},{"date":"2018-09-06","value":2.93},{"date":"2018-09-07","value":2.88},{"date":"2018-09-10","value":2.9},{"date":"2018-09-11","value":2.94},{"date":"2018-09-12","value":2.98},{"date":"2018-09-13","value":2.94},{"date":"2018-09-14","value":2.91},{"date":"2018-09-17","value":2.95},{"date":"2018-09-18","value":3},{"date":"2018-09-19","value":3.11},{"date":"2018-09-20","value":3.07},{"date":"2018-09-21","value":3.02},{"date":"2018-09-24","value":3.04},{"date":"2018-09-25","value":3.12},{"date":"2018-09-26","value":3.1},{"date":"2018-09-27","value":3.05},{"date":"2018-09-28","value":3.01},{"date":"2018-10-01","value":3.13},{"date":"2018-10-02","value":3.14},{"date":"2018-10-03","value":3.26},{"date":"2018-10-04","value":3.39},{"date":"2018-10-05","value":3.25},{"date":"2018-10-08","value":3.28},{"date":"2018-10-09","value":3.4},{"date":"2018-10-10","value":3.45},{"date":"2018-10-11","value":3.16},{"date":"2018-10-12","value":3.19},{"date":"2018-10-15","value":3.26},{"date":"2018-10-16","value":3.27},{"date":"2018-10-17","value":3.3},{"date":"2018-10-18","value":3.28},{"date":"2018-10-19","value":3.2},{"date":"2018-10-22","value":3.2},{"date":"2018-10-23","value":3.28},{"date":"2018-10-24","value":3.42},{"date":"2018-10-25","value":3.42},{"date":"2018-10-26","value":3.27},{"date":"2018-10-29","value":3.2},{"date":"2018-10-30","value":3.27},{"date":"2018-10-31","value":3.31},{"date":"2018-11-01","value":3.36},{"date":"2018-11-02","value":3.26},{"date":"2018-11-05","value":3.53},{"date":"2018-11-06","value":3.53},{"date":"2018-11-07","value":3.54},{"date":"2018-11-08","value":3.54},{"date":"2018-11-09","value":3.74},{"date":"2018-11-12","value":3.96},{"date":"2018-11-13","value":4.1},{"date":"2018-11-14","value":4.1},{"date":"2018-11-15","value":4.69},{"date":"2018-11-16","value":4.3},{"date":"2018-11-19","value":4.65},{"date":"2018-11-20","value":4.65},{"date":"2018-11-21","value":4.7},{"date":"2018-11-26","value":4.28},{"date":"2018-11-27","value":4.28},{"date":"2018-11-28","value":4.5},{"date":"2018-11-29","value":4.5},{"date":"2018-11-30","value":4.61},{"date":"2018-12-03","value":4.4},{"date":"2018-12-04","value":4.4},{"date":"2018-12-05","value":4.69},{"date":"2018-12-06","value":4.44},{"date":"2018-12-07","value":4.51},{"date":"2018-12-10","value":4.54},{"date":"2018-12-11","value":4.53},{"date":"2018-12-12","value":4.53},{"date":"2018-12-13","value":4.31},{"date":"2018-12-14","value":3.99},{"date":"2018-12-17","value":3.8},{"date":"2018-12-18","value":3.8},{"date":"2018-12-19","value":3.64},{"date":"2018-12-20","value":3.7},{"date":"2018-12-21","value":3.7},{"date":"2018-12-26","value":3.42},{"date":"2018-12-27","value":3.1},{"date":"2018-12-28","value":3.25},{"date":"2019-01-02","value":3.25},{"date":"2019-01-03","value":2.72},{"date":"2019-01-04","value":2.8},{"date":"2019-01-07","value":2.74},{"date":"2019-01-08","value":2.89},{"date":"2019-01-09","value":2.92},{"date":"2019-01-10","value":2.95},{"date":"2019-01-11","value":2.95},{"date":"2019-01-14","value":3.36},{"date":"2019-01-15","value":3.54},{"date":"2019-01-16","value":3.58},{"date":"2019-01-17","value":3.58},{"date":"2019-01-18","value":3.43},{"date":"2019-01-22","value":3.43},{"date":"2019-01-23","value":3.13},{"date":"2019-01-24","value":3.13},{"date":"2019-01-25","value":3.07},{"date":"2019-01-28","value":3.05},{"date":"2019-01-29","value":2.94},{"date":"2019-01-30","value":3},{"date":"2019-01-31","value":2.82},{"date":"2019-02-01","value":2.7},{"date":"2019-02-04","value":2.57},{"date":"2019-02-05","value":2.54},{"date":"2019-02-06","value":2.58},{"date":"2019-02-07","value":2.62},{"date":"2019-02-08","value":2.66},{"date":"2019-02-11","value":2.76},{"date":"2019-02-12","value":2.71},{"date":"2019-02-13","value":2.61},{"date":"2019-02-14","value":2.61},{"date":"2019-02-15","value":2.59},{"date":"2019-02-19","value":2.69},{"date":"2019-02-20","value":2.69},{"date":"2019-02-21","value":2.73},{"date":"2019-02-22","value":2.74},{"date":"2019-02-25","value":2.84},{"date":"2019-02-26","value":2.74},{"date":"2019-02-27","value":2.89},{"date":"2019-02-28","value":2.89},{"date":"2019-03-01","value":3.19},{"date":"2019-03-04","value":4.25},{"date":"2019-03-05","value":3.18},{"date":"2019-03-06","value":3.18},{"date":"2019-03-07","value":2.9},{"date":"2019-03-08","value":2.9},{"date":"2019-03-11","value":2.86},{"date":"2019-03-12","value":2.83},{"date":"2019-03-13","value":2.87},{"date":"2019-03-14","value":2.95},{"date":"2019-03-15","value":2.95},{"date":"2019-03-18","value":2.9},{"date":"2019-03-19","value":2.92},{"date":"2019-03-20","value":2.86},{"date":"2019-03-21","value":2.86},{"date":"2019-03-22","value":2.75},{"date":"2019-03-25","value":2.72},{"date":"2019-03-26","value":2.74},{"date":"2019-03-27","value":2.69},{"date":"2019-03-28","value":2.69},{"date":"2019-03-29","value":2.73},{"date":"2019-04-01","value":2.73},{"date":"2019-04-02","value":2.76},{"date":"2019-04-03","value":2.74},{"date":"2019-04-04","value":2.66},{"date":"2019-04-05","value":2.62},{"date":"2019-04-08","value":2.72},{"date":"2019-04-09","value":2.71},{"date":"2019-04-10","value":2.72},{"date":"2019-04-11","value":2.72},{"date":"2019-04-12","value":2.75},{"date":"2019-04-15","value":2.75},{"date":"2019-04-16","value":2.66},{"date":"2019-04-17","value":2.55},{"date":"2019-04-18","value":2.54},{"date":"2019-04-22","value":2.61},{"date":"2019-04-23","value":2.53},{"date":"2019-04-24","value":2.53},{"date":"2019-04-25","value":2.54},{"date":"2019-04-26","value":2.58},{"date":"2019-04-29","value":2.58},{"date":"2019-04-30","value":2.59},{"date":"2019-05-01","value":2.59},{"date":"2019-05-02","value":2.63},{"date":"2019-05-03","value":2.59},{"date":"2019-05-06","value":2.54},{"date":"2019-05-07","value":2.54},{"date":"2019-05-08","value":2.64},{"date":"2019-05-09","value":2.62},{"date":"2019-05-10","value":2.64},{"date":"2019-05-13","value":2.71},{"date":"2019-05-14","value":2.7},{"date":"2019-05-15","value":2.69},{"date":"2019-05-16","value":2.62},{"date":"2019-05-17","value":2.61},{"date":"2019-05-20","value":2.7},{"date":"2019-05-21","value":2.73},{"date":"2019-05-22","value":2.73},{"date":"2019-05-23","value":2.56},{"date":"2019-05-24","value":2.6},{"date":"2019-05-28","value":2.65},{"date":"2019-05-29","value":2.69},{"date":"2019-05-30","value":2.69},{"date":"2019-05-31","value":2.59},{"date":"2019-06-03","value":2.5},{"date":"2019-06-04","value":2.45},{"date":"2019-06-05","value":2.45},{"date":"2019-06-06","value":2.4},{"date":"2019-06-07","value":2.43},{"date":"2019-06-10","value":2.42},{"date":"2019-06-11","value":2.41},{"date":"2019-06-12","value":2.43},{"date":"2019-06-13","value":2.43},{"date":"2019-06-14","value":2.37},{"date":"2019-06-17","value":2.46},{"date":"2019-06-18","value":2.44},{"date":"2019-06-19","value":2.43},{"date":"2019-06-20","value":2.38},{"date":"2019-06-21","value":2.27},{"date":"2019-06-24","value":2.31},{"date":"2019-06-25","value":2.31},{"date":"2019-06-26","value":2.34},{"date":"2019-06-27","value":2.32},{"date":"2019-06-28","value":2.42},{"date":"2019-07-01","value":2.33},{"date":"2019-07-02","value":2.3},{"date":"2019-07-03","value":2.29},{"date":"2019-07-08","value":2.39},{"date":"2019-07-09","value":2.41},{"date":"2019-07-10","value":2.49},{"date":"2019-07-11","value":2.54},{"date":"2019-07-12","value":2.54},{"date":"2019-07-15","value":2.53},{"date":"2019-07-16","value":2.53},{"date":"2019-07-17","value":2.44},{"date":"2019-07-18","value":2.38},{"date":"2019-07-19","value":2.3},{"date":"2019-07-22","value":2.33},{"date":"2019-07-23","value":2.34},{"date":"2019-07-24","value":2.33},{"date":"2019-07-25","value":2.26},{"date":"2019-07-26","value":2.23},{"date":"2019-07-29","value":2.23},{"date":"2019-07-30","value":2.22},{"date":"2019-07-31","value":2.28},{"date":"2019-08-01","value":2.36},{"date":"2019-08-02","value":2.12},{"date":"2019-08-05","value":2.02},{"date":"2019-08-06","value":2.15},{"date":"2019-08-07","value":2.18},{"date":"2019-08-08","value":2.13},{"date":"2019-08-09","value":2.09},{"date":"2019-08-12","value":2.21},{"date":"2019-08-13","value":2.24},{"date":"2019-08-14","value":2.22},{"date":"2019-08-15","value":2.19},{"date":"2019-08-16","value":2.2},{"date":"2019-08-19","value":2.26},{"date":"2019-08-20","value":2.35},{"date":"2019-08-21","value":2.31},{"date":"2019-08-22","value":2.28},{"date":"2019-08-23","value":2.15},{"date":"2019-08-26","value":2.23},{"date":"2019-08-27","value":2.24},{"date":"2019-08-28","value":2.24},{"date":"2019-08-29","value":2.36},{"date":"2019-08-30","value":2.33},{"date":"2019-09-03","value":2.39},{"date":"2019-09-04","value":2.48},{"date":"2019-09-05","value":2.49},{"date":"2019-09-06","value":2.49},{"date":"2019-09-09","value":2.65},{"date":"2019-09-10","value":2.67},{"date":"2019-09-11","value":2.63},{"date":"2019-09-12","value":2.62},{"date":"2019-09-13","value":2.61},{"date":"2019-09-16","value":2.75},{"date":"2019-09-17","value":2.7},{"date":"2019-09-18","value":2.72},{"date":"2019-09-19","value":2.65},{"date":"2019-09-20","value":2.34},{"date":"2019-09-23","value":2.55},{"date":"2019-09-24","value":2.55},{"date":"2019-09-25","value":2.54},{"date":"2019-09-26","value":2.57},{"date":"2019-09-27","value":2.41},{"date":"2019-09-30","value":2.37},{"date":"2019-10-01","value":2.36},{"date":"2019-10-02","value":2.36},{"date":"2019-10-03","value":2.31},{"date":"2019-10-04","value":2.25},{"date":"2019-10-07","value":2.36},{"date":"2019-10-08","value":2.29},{"date":"2019-10-09","value":2.26},{"date":"2019-10-10","value":2.26},{"date":"2019-10-11","value":2.13},{"date":"2019-10-14","value":2.13},{"date":"2019-10-15","value":2.29},{"date":"2019-10-16","value":2.44},{"date":"2019-10-17","value":2.29},{"date":"2019-10-18","value":2.08},{"date":"2019-10-21","value":2.13},{"date":"2019-10-22","value":2.21},{"date":"2019-10-23","value":2.34},{"date":"2019-10-24","value":2.33},{"date":"2019-10-25","value":2.26},{"date":"2019-10-28","value":2.49},{"date":"2019-10-29","value":2.61},{"date":"2019-10-30","value":2.71},{"date":"2019-10-31","value":2.73},{"date":"2019-11-01","value":2.54},{"date":"2019-11-04","value":2.77},{"date":"2019-11-05","value":2.77},{"date":"2019-11-06","value":2.82},{"date":"2019-11-07","value":2.84},{"date":"2019-11-08","value":2.87},{"date":"2019-11-12","value":2.72},{"date":"2019-11-13","value":2.66},{"date":"2019-11-14","value":2.68},{"date":"2019-11-15","value":2.7},{"date":"2019-11-18","value":2.64},{"date":"2019-11-19","value":2.53},{"date":"2019-11-20","value":2.56},{"date":"2019-11-21","value":2.53},{"date":"2019-11-22","value":2.62},{"date":"2019-11-25","value":2.51},{"date":"2019-11-26","value":2.51},{"date":"2019-11-27","value":2.46},{"date":"2019-11-29","value":2.46},{"date":"2019-12-02","value":2.29},{"date":"2019-12-03","value":2.42},{"date":"2019-12-04","value":2.43},{"date":"2019-12-05","value":2.42},{"date":"2019-12-06","value":2.31},{"date":"2019-12-09","value":2.17},{"date":"2019-12-10","value":2.18},{"date":"2019-12-11","value":2.28},{"date":"2019-12-12","value":2.28},{"date":"2019-12-13","value":2.28},{"date":"2019-12-16","value":2.34},{"date":"2019-12-17","value":2.3},{"date":"2019-12-18","value":2.26},{"date":"2019-12-19","value":2.21},{"date":"2019-12-20","value":2.27},{"date":"2019-12-23","value":2.17},{"date":"2019-12-24","value":2.11},{"date":"2019-12-26","value":2.09},{"date":"2019-12-27","value":1.75},{"date":"2019-12-30","value":2.06},{"date":"2019-12-31","value":2.09},{"date":"2020-01-02","value":2.05},{"date":"2020-01-03","value":2.06},{"date":"2020-01-06","value":2.1},{"date":"2020-01-07","value":2.17},{"date":"2020-01-08","value":2.09},{"date":"2020-01-09","value":2.05},{"date":"2020-01-10","value":2.05},{"date":"2020-01-13","value":2.03},{"date":"2020-01-14","value":2.15},{"date":"2020-01-15","value":2.01},{"date":"2020-01-16","value":2.06},{"date":"2020-01-17","value":2.07},{"date":"2020-01-21","value":1.98},{"date":"2020-01-22","value":1.89},{"date":"2020-01-23","value":1.95},{"date":"2020-01-24","value":1.91},{"date":"2020-01-27","value":2.03},{"date":"2020-01-28","value":1.96},{"date":"2020-01-29","value":1.93},{"date":"2020-01-30","value":1.94},{"date":"2020-01-31","value":1.91},{"date":"2020-02-03","value":1.9},{"date":"2020-02-04","value":1.89},{"date":"2020-02-05","value":1.89},{"date":"2020-02-06","value":1.86},{"date":"2020-02-07","value":1.93},{"date":"2020-02-10","value":1.85},{"date":"2020-02-11","value":1.85},{"date":"2020-02-12","value":1.91},{"date":"2020-02-13","value":1.95},{"date":"2020-02-14","value":1.93},{"date":"2020-02-18","value":2.04},{"date":"2020-02-19","value":2.01},{"date":"2020-02-20","value":1.98},{"date":"2020-02-21","value":1.96},{"date":"2020-02-24","value":1.94},{"date":"2020-02-25","value":1.93},{"date":"2020-02-26","value":1.96},{"date":"2020-02-27","value":1.78},{"date":"2020-02-28","value":1.79},{"date":"2020-03-02","value":1.75},{"date":"2020-03-03","value":1.78},{"date":"2020-03-04","value":1.83},{"date":"2020-03-05","value":1.89},{"date":"2020-03-06","value":1.76},{"date":"2020-03-09","value":1.74},{"date":"2020-03-10","value":1.91},{"date":"2020-03-11","value":1.96},{"date":"2020-03-12","value":1.82},{"date":"2020-03-13","value":1.94},{"date":"2020-03-16","value":1.89},{"date":"2020-03-17","value":1.89},{"date":"2020-03-18","value":1.73},{"date":"2020-03-19","value":1.68},{"date":"2020-03-20","value":1.76},{"date":"2020-03-23","value":1.7},{"date":"2020-03-24","value":1.73},{"date":"2020-03-25","value":1.8},{"date":"2020-03-26","value":1.73},{"date":"2020-03-27","value":1.7},{"date":"2020-03-30","value":1.65},{"date":"2020-03-31","value":1.71},{"date":"2020-04-01","value":1.69},{"date":"2020-04-02","value":1.55},{"date":"2020-04-03","value":1.5},{"date":"2020-04-06","value":1.64},{"date":"2020-04-07","value":1.83},{"date":"2020-04-08","value":1.86},{"date":"2020-04-09","value":1.74},{"date":"2020-04-13","value":1.86},{"date":"2020-04-14","value":1.76},{"date":"2020-04-15","value":1.68},{"date":"2020-04-16","value":1.59},{"date":"2020-04-17","value":1.71},{"date":"2020-04-20","value":1.78},{"date":"2020-04-21","value":1.92},{"date":"2020-04-22","value":1.9},{"date":"2020-04-23","value":1.86},{"date":"2020-04-24","value":1.81},{"date":"2020-04-27","value":1.68},{"date":"2020-04-28","value":1.8},{"date":"2020-04-29","value":1.73},{"date":"2020-04-30","value":1.63},{"date":"2020-05-01","value":1.69},{"date":"2020-05-04","value":1.78},{"date":"2020-05-05","value":1.93},{"date":"2020-05-06","value":1.9},{"date":"2020-05-07","value":1.84},{"date":"2020-05-08","value":1.74},{"date":"2020-05-11","value":1.7},{"date":"2020-05-12","value":1.61},{"date":"2020-05-13","value":1.56},{"date":"2020-05-14","value":1.6},{"date":"2020-05-15","value":1.66},{"date":"2020-05-18","value":1.77},{"date":"2020-05-19","value":1.85},{"date":"2020-05-20","value":1.83},{"date":"2020-05-21","value":1.75},{"date":"2020-05-22","value":1.7},{"date":"2020-05-26","value":1.79},{"date":"2020-05-27","value":1.78},{"date":"2020-05-28","value":1.79},{"date":"2020-05-29","value":1.7},{"date":"2020-06-01","value":1.59},{"date":"2020-06-02","value":1.58},{"date":"2020-06-03","value":1.84},{"date":"2020-06-04","value":1.68},{"date":"2020-06-05","value":1.8},{"date":"2020-06-08","value":1.68},{"date":"2020-06-09","value":1.68},{"date":"2020-06-10","value":1.72},{"date":"2020-06-11","value":1.77},{"date":"2020-06-12","value":1.67},{"date":"2020-06-15","value":1.64},{"date":"2020-06-16","value":1.43},{"date":"2020-06-17","value":1.55},{"date":"2020-06-18","value":1.51},{"date":"2020-06-19","value":1.49},{"date":"2020-06-22","value":1.64},{"date":"2020-06-23","value":1.61},{"date":"2020-06-24","value":1.64},{"date":"2020-06-25","value":1.53},{"date":"2020-06-26","value":1.42},{"date":"2020-06-29","value":1.67},{"date":"2020-06-30","value":1.76},{"date":"2020-07-01","value":1.69},{"date":"2020-07-02","value":1.58},{"date":"2020-07-06","value":1.71},{"date":"2020-07-07","value":1.76},{"date":"2020-07-08","value":1.78},{"date":"2020-07-09","value":1.88},{"date":"2020-07-10","value":1.79},{"date":"2020-07-13","value":1.75},{"date":"2020-07-14","value":1.74},{"date":"2020-07-15","value":1.76},{"date":"2020-07-16","value":1.79},{"date":"2020-07-17","value":1.79},{"date":"2020-07-20","value":1.71},{"date":"2020-07-21","value":1.66},{"date":"2020-07-22","value":1.69},{"date":"2020-07-23","value":1.75},{"date":"2020-07-24","value":1.77},{"date":"2020-07-27","value":1.85},{"date":"2020-07-28","value":1.83},{"date":"2020-07-29","value":1.77},{"date":"2020-07-30","value":1.81},{"date":"2020-07-31","value":1.83},{"date":"2020-08-03","value":1.95},{"date":"2020-08-04","value":2.07},{"date":"2020-08-05","value":2.23},{"date":"2020-08-06","value":2.26},{"date":"2020-08-07","value":2.15},{"date":"2020-08-10","value":2.18},{"date":"2020-08-11","value":2.19},{"date":"2020-08-12","value":2.05},{"date":"2020-08-13","value":2.19},{"date":"2020-08-14","value":2.23},{"date":"2020-08-17","value":2.32},{"date":"2020-08-18","value":2.45},{"date":"2020-08-19","value":2.43},{"date":"2020-08-20","value":2.35},{"date":"2020-08-21","value":2.39},{"date":"2020-08-24","value":2.57},{"date":"2020-08-25","value":2.54},{"date":"2020-08-26","value":2.52},{"date":"2020-08-27","value":2.52},{"date":"2020-08-28","value":2.46},{"date":"2020-08-31","value":2.3},{"date":"2020-09-01","value":2.22},{"date":"2020-09-02","value":2.15},{"date":"2020-09-03","value":2.32},{"date":"2020-09-04","value":1.8},{"date":"2020-09-08","value":2.35},{"date":"2020-09-09","value":2.21},{"date":"2020-09-10","value":2.13},{"date":"2020-09-11","value":1.93},{"date":"2020-09-14","value":2.18},{"date":"2020-09-15","value":2.19},{"date":"2020-09-16","value":2.06},{"date":"2020-09-17","value":1.65},{"date":"2020-09-18","value":1.56},{"date":"2020-09-21","value":1.33},{"date":"2020-09-22","value":1.49},{"date":"2020-09-23","value":1.74},{"date":"2020-09-24","value":1.93},{"date":"2020-09-25","value":1.9},{"date":"2020-09-28","value":1.83},{"date":"2020-09-29","value":1.74},{"date":"2020-09-30","value":1.66},{"date":"2020-10-01","value":1.6},{"date":"2020-10-02","value":1.41},{"date":"2020-10-05","value":1.92},{"date":"2020-10-06","value":1.86},{"date":"2020-10-07","value":2.01},{"date":"2020-10-08","value":1.49},{"date":"2020-10-09","value":2.25},{"date":"2020-10-12","value":2.31},{"date":"2020-10-13","value":2.14},{"date":"2020-10-14","value":2.02},{"date":"2020-10-15","value":2.23},{"date":"2020-10-16","value":2.16},{"date":"2020-10-19","value":2.3},{"date":"2020-10-20","value":2.57},{"date":"2020-10-21","value":2.95},{"date":"2020-10-22","value":2.99},{"date":"2020-10-23","value":2.91},{"date":"2020-10-26","value":3.14},{"date":"2020-10-27","value":3.07},{"date":"2020-10-28","value":3.14},{"date":"2020-10-29","value":3.06},{"date":"2020-10-30","value":3.03},{"date":"2020-11-02","value":3.03},{"date":"2020-11-03","value":2.88},{"date":"2020-11-04","value":2.63},{"date":"2020-11-05","value":2.69},{"date":"2020-11-06","value":2.67},{"date":"2020-11-09","value":2.63},{"date":"2020-11-10","value":2.74},{"date":"2020-11-11","value":2.75},{"date":"2020-11-12","value":2.81},{"date":"2020-11-13","value":2.82},{"date":"2020-11-16","value":2.62},{"date":"2020-11-17","value":2.55},{"date":"2020-11-18","value":2.37},{"date":"2020-11-19","value":2.19},{"date":"2020-11-20","value":2.22},{"date":"2020-11-23","value":2.23},{"date":"2020-11-24","value":2.47},{"date":"2020-11-25","value":2.47},{"date":"2020-11-30","value":2.89},{"date":"2020-12-01","value":2.89},{"date":"2020-12-02","value":2.75},{"date":"2020-12-03","value":2.46},{"date":"2020-12-04","value":2.48},{"date":"2020-12-07","value":2.39},{"date":"2020-12-08","value":2.36},{"date":"2020-12-09","value":2.45},{"date":"2020-12-10","value":2.45},{"date":"2020-12-11","value":2.54},{"date":"2020-12-14","value":2.69},{"date":"2020-12-15","value":2.63},{"date":"2020-12-16","value":2.73},{"date":"2020-12-17","value":2.7},{"date":"2020-12-18","value":2.73},{"date":"2020-12-21","value":2.68},{"date":"2020-12-22","value":2.76},{"date":"2020-12-23","value":2.76},{"date":"2020-12-24","value":2.68},{"date":"2020-12-28","value":2.39},{"date":"2020-12-29","value":2.4},{"date":"2020-12-30","value":2.36},{"date":"2020-12-31","value":2.39},{"date":"2021-01-04","value":2.6},{"date":"2021-01-05","value":2.77},{"date":"2021-01-06","value":2.76},{"date":"2021-01-07","value":2.81},{"date":"2021-01-08","value":2.77},{"date":"2021-01-11","value":2.71},{"date":"2021-01-12","value":2.89},{"date":"2021-01-13","value":2.82},{"date":"2021-01-14","value":2.82},{"date":"2021-01-15","value":2.86},{"date":"2021-01-19","value":2.65},{"date":"2021-01-20","value":2.57},{"date":"2021-01-21","value":2.49},{"date":"2021-01-22","value":2.45},{"date":"2021-01-25","value":2.63},{"date":"2021-01-26","value":2.73},{"date":"2021-01-27","value":2.77},{"date":"2021-01-28","value":2.76},{"date":"2021-01-29","value":2.68},{"date":"2021-02-01","value":2.88},{"date":"2021-02-02","value":3.24},{"date":"2021-02-03","value":3.01},{"date":"2021-02-04","value":2.99},{"date":"2021-02-05","value":3.49},{"date":"2021-02-08","value":3.4},{"date":"2021-02-09","value":3.35},{"date":"2021-02-10","value":3.76},{"date":"2021-02-11","value":6.5},{"date":"2021-02-12","value":6.12},{"date":"2021-02-16","value":11.32},{"date":"2021-02-17","value":23.86},{"date":"2021-02-18","value":8.56},{"date":"2021-02-19","value":4.96},{"date":"2021-02-22","value":3.16},{"date":"2021-02-23","value":2.94},{"date":"2021-02-24","value":2.8},{"date":"2021-02-25","value":2.72},{"date":"2021-02-26","value":2.66},{"date":"2021-03-01","value":2.7},{"date":"2021-03-02","value":2.87},{"date":"2021-03-03","value":2.86},{"date":"2021-03-04","value":2.79},{"date":"2021-03-05","value":2.72},{"date":"2021-03-08","value":2.67},{"date":"2021-03-09","value":2.62},{"date":"2021-03-10","value":2.62},{"date":"2021-03-11","value":2.7},{"date":"2021-03-12","value":2.65},{"date":"2021-03-15","value":2.58},{"date":"2021-03-16","value":2.5},{"date":"2021-03-17","value":2.6},{"date":"2021-03-18","value":2.45},{"date":"2021-03-19","value":2.53},{"date":"2021-03-22","value":2.55},{"date":"2021-03-23","value":2.56},{"date":"2021-03-24","value":2.56},{"date":"2021-03-25","value":2.52},{"date":"2021-03-26","value":2.52},{"date":"2021-03-29","value":2.58},{"date":"2021-03-30","value":2.55},{"date":"2021-03-31","value":2.52},{"date":"2021-04-01","value":2.52},{"date":"2021-04-05","value":2.43},{"date":"2021-04-06","value":2.44},{"date":"2021-04-07","value":2.43},{"date":"2021-04-08","value":2.47},{"date":"2021-04-09","value":2.48},{"date":"2021-04-12","value":2.5},{"date":"2021-04-13","value":2.57},{"date":"2021-04-14","value":2.65},{"date":"2021-04-15","value":2.62},{"date":"2021-04-16","value":2.63},{"date":"2021-04-19","value":2.75},{"date":"2021-04-20","value":2.76},{"date":"2021-04-21","value":2.72},{"date":"2021-04-22","value":2.77},{"date":"2021-04-23","value":2.79},{"date":"2021-04-26","value":2.73},{"date":"2021-04-27","value":2.91},{"date":"2021-04-28","value":2.98},{"date":"2021-04-29","value":2.91},{"date":"2021-04-30","value":2.86},{"date":"2021-05-03","value":2.96},{"date":"2021-05-04","value":3},{"date":"2021-05-05","value":2.99},{"date":"2021-05-06","value":2.9},{"date":"2021-05-07","value":2.9},{"date":"2021-05-10","value":2.93},{"date":"2021-05-11","value":2.91},{"date":"2021-05-12","value":2.91},{"date":"2021-05-13","value":2.95},{"date":"2021-05-14","value":2.95},{"date":"2021-05-17","value":2.99},{"date":"2021-05-18","value":2.96},{"date":"2021-05-19","value":2.88},{"date":"2021-05-20","value":2.86},{"date":"2021-05-21","value":2.84},{"date":"2021-05-24","value":2.78},{"date":"2021-05-25","value":2.87},{"date":"2021-05-26","value":2.91},{"date":"2021-05-27","value":2.85},{"date":"2021-05-28","value":2.91},{"date":"2021-06-01","value":3.02},{"date":"2021-06-02","value":3.09},{"date":"2021-06-03","value":3.01},{"date":"2021-06-04","value":3.01},{"date":"2021-06-07","value":2.98},{"date":"2021-06-08","value":3.11},{"date":"2021-06-09","value":3.13},{"date":"2021-06-10","value":3.13},{"date":"2021-06-11","value":3.23},{"date":"2021-06-14","value":3.36},{"date":"2021-06-15","value":3.31},{"date":"2021-06-16","value":3.25},{"date":"2021-06-17","value":3.24},{"date":"2021-06-18","value":3.23},{"date":"2021-06-21","value":3.15},{"date":"2021-06-22","value":3.21},{"date":"2021-06-23","value":3.36},{"date":"2021-06-24","value":3.3},{"date":"2021-06-25","value":3.4},{"date":"2021-06-28","value":3.62},{"date":"2021-06-29","value":3.75},{"date":"2021-06-30","value":3.79},{"date":"2021-07-01","value":3.76},{"date":"2021-07-02","value":3.67},{"date":"2021-07-06","value":3.68},{"date":"2021-07-07","value":3.66},{"date":"2021-07-08","value":3.56},{"date":"2021-07-09","value":3.71},{"date":"2021-07-12","value":3.7},{"date":"2021-07-13","value":3.78},{"date":"2021-07-14","value":3.8},{"date":"2021-07-15","value":3.68},{"date":"2021-07-16","value":3.7},{"date":"2021-07-19","value":3.75},{"date":"2021-07-20","value":3.82},{"date":"2021-07-21","value":3.94},{"date":"2021-07-22","value":4.02},{"date":"2021-07-23","value":4.11},{"date":"2021-07-26","value":4.09},{"date":"2021-07-27","value":4.15},{"date":"2021-07-28","value":4.1},{"date":"2021-07-29","value":4.03},{"date":"2021-07-30","value":3.94},{"date":"2021-08-02","value":4.02},{"date":"2021-08-03","value":4.06},{"date":"2021-08-04","value":4.2},{"date":"2021-08-05","value":4.27},{"date":"2021-08-06","value":4.21},{"date":"2021-08-09","value":4.24},{"date":"2021-08-10","value":4.12},{"date":"2021-08-11","value":4.07},{"date":"2021-08-12","value":4.1},{"date":"2021-08-13","value":3.95},{"date":"2021-08-16","value":3.93},{"date":"2021-08-17","value":3.92},{"date":"2021-08-18","value":3.86},{"date":"2021-08-19","value":3.83},{"date":"2021-08-20","value":3.94},{"date":"2021-08-23","value":3.93},{"date":"2021-08-24","value":3.95},{"date":"2021-08-25","value":4.03},{"date":"2021-08-26","value":4.07},{"date":"2021-08-27","value":4.35},{"date":"2021-08-30","value":4.25},{"date":"2021-08-31","value":4.33},{"date":"2021-09-01","value":4.45},{"date":"2021-09-02","value":4.65},{"date":"2021-09-03","value":4.77},{"date":"2021-09-07","value":4.71},{"date":"2021-09-08","value":4.66},{"date":"2021-09-09","value":4.97},{"date":"2021-09-10","value":5.13},{"date":"2021-09-13","value":5.21},{"date":"2021-09-14","value":5.39},{"date":"2021-09-15","value":5.66},{"date":"2021-09-16","value":5.52},{"date":"2021-09-17","value":5.32},{"date":"2021-09-20","value":5.25},{"date":"2021-09-21","value":4.96},{"date":"2021-09-22","value":4.92},{"date":"2021-09-23","value":4.94},{"date":"2021-09-24","value":5.1},{"date":"2021-09-27","value":5.53},{"date":"2021-09-28","value":5.94},{"date":"2021-09-29","value":5.73},{"date":"2021-09-30","value":5.58},{"date":"2021-10-01","value":5.61},{"date":"2021-10-04","value":5.8},{"date":"2021-10-05","value":6.37},{"date":"2021-10-06","value":6},{"date":"2021-10-07","value":5.71},{"date":"2021-10-08","value":5.46},{"date":"2021-10-11","value":5.46},{"date":"2021-10-12","value":5.34},{"date":"2021-10-13","value":5.56},{"date":"2021-10-14","value":5.92},{"date":"2021-10-15","value":5.44},{"date":"2021-10-18","value":5.01},{"date":"2021-10-19","value":4.81},{"date":"2021-10-20","value":4.87},{"date":"2021-10-21","value":4.94},{"date":"2021-10-22","value":5.1},{"date":"2021-10-25","value":5.72},{"date":"2021-10-26","value":5.59},{"date":"2021-10-27","value":5.91},{"date":"2021-10-28","value":5.68},{"date":"2021-10-29","value":5.49},{"date":"2021-11-01","value":5.22},{"date":"2021-11-02","value":5.33},{"date":"2021-11-03","value":5.59},{"date":"2021-11-04","value":5.73},{"date":"2021-11-05","value":5.51},{"date":"2021-11-08","value":5.53},{"date":"2021-11-09","value":5.08},{"date":"2021-11-10","value":4.56},{"date":"2021-11-11","value":4.81},{"date":"2021-11-12","value":4.97},{"date":"2021-11-15","value":4.77},{"date":"2021-11-16","value":5.11},{"date":"2021-11-17","value":4.82},{"date":"2021-11-18","value":4.95},{"date":"2021-11-19","value":4.9},{"date":"2021-11-22","value":4.83},{"date":"2021-11-23","value":4.95},{"date":"2021-11-24","value":4.93},{"date":"2021-11-29","value":4.9},{"date":"2021-11-30","value":4.52},{"date":"2021-12-01","value":4.31},{"date":"2021-12-02","value":4.08},{"date":"2021-12-03","value":3.79},{"date":"2021-12-06","value":3.66},{"date":"2021-12-07","value":3.6},{"date":"2021-12-08","value":3.79},{"date":"2021-12-09","value":3.67},{"date":"2021-12-10","value":3.65},{"date":"2021-12-13","value":4.05},{"date":"2021-12-14","value":3.71},{"date":"2021-12-15","value":3.79},{"date":"2021-12-16","value":3.67},{"date":"2021-12-17","value":3.71},{"date":"2021-12-20","value":3.91},{"date":"2021-12-21","value":3.96},{"date":"2021-12-22","value":3.95},{"date":"2021-12-23","value":3.56},{"date":"2021-12-27","value":3.45},{"date":"2021-12-28","value":3.32},{"date":"2021-12-29","value":3.4},{"date":"2021-12-30","value":3.82},{"date":"2021-12-31","value":3.82},{"date":"2022-01-03","value":3.74},{"date":"2022-01-04","value":3.73},{"date":"2022-01-05","value":3.78},{"date":"2022-01-06","value":3.94},{"date":"2022-01-07","value":3.83},{"date":"2022-01-10","value":4.16},{"date":"2022-01-11","value":4.16},{"date":"2022-01-12","value":4.62},{"date":"2022-01-13","value":4.78},{"date":"2022-01-14","value":4.37},{"date":"2022-01-18","value":4.55},{"date":"2022-01-19","value":4.89},{"date":"2022-01-20","value":4.45},{"date":"2022-01-21","value":4.11},{"date":"2022-01-24","value":4.2},{"date":"2022-01-25","value":4.24},{"date":"2022-01-26","value":4.43},{"date":"2022-01-27","value":4.43},{"date":"2022-01-28","value":5.69},{"date":"2022-01-31","value":5.56},{"date":"2022-02-01","value":5.45},{"date":"2022-02-02","value":6.7},{"date":"2022-02-03","value":5.84},{"date":"2022-02-04","value":5.34},{"date":"2022-02-07","value":4.44},{"date":"2022-02-08","value":4.3},{"date":"2022-02-09","value":4.13},{"date":"2022-02-10","value":4.03},{"date":"2022-02-11","value":4.04},{"date":"2022-02-14","value":4.05},{"date":"2022-02-15","value":4.31},{"date":"2022-02-16","value":4.39},{"date":"2022-02-17","value":4.57},{"date":"2022-02-18","value":4.61},{"date":"2022-02-22","value":4.48},{"date":"2022-02-23","value":4.59},{"date":"2022-02-24","value":4.78},{"date":"2022-02-25","value":4.63},{"date":"2022-02-28","value":4.46},{"date":"2022-03-01","value":4.36},{"date":"2022-03-02","value":4.65},{"date":"2022-03-03","value":4.63},{"date":"2022-03-04","value":4.74},{"date":"2022-03-07","value":4.93},{"date":"2022-03-08","value":4.61},{"date":"2022-03-09","value":4.55},{"date":"2022-03-10","value":4.65},{"date":"2022-03-11","value":4.79},{"date":"2022-03-14","value":4.59},{"date":"2022-03-15","value":4.46},{"date":"2022-03-16","value":4.68},{"date":"2022-03-17","value":4.8},{"date":"2022-03-18","value":4.87},{"date":"2022-03-21","value":4.77},{"date":"2022-03-22","value":5},{"date":"2022-03-23","value":5.26},{"date":"2022-03-24","value":5.19},{"date":"2022-03-25","value":5.51},{"date":"2022-03-28","value":5.52},{"date":"2022-03-29","value":5.32},{"date":"2022-03-30","value":5.32},{"date":"2022-03-31","value":5.46},{"date":"2022-04-01","value":5.43},{"date":"2022-04-04","value":5.72},{"date":"2022-04-05","value":5.95},{"date":"2022-04-06","value":6.29},{"date":"2022-04-07","value":6.05},{"date":"2022-04-08","value":6.38},{"date":"2022-04-11","value":6.35},{"date":"2022-04-12","value":6.59},{"date":"2022-04-13","value":6.68},{"date":"2022-04-14","value":6.94},{"date":"2022-04-18","value":7.48},{"date":"2022-04-19","value":7.44},{"date":"2022-04-20","value":7.12},{"date":"2022-04-21","value":6.88},{"date":"2022-04-22","value":6.59},{"date":"2022-04-25","value":6.42},{"date":"2022-04-26","value":6.89},{"date":"2022-04-27","value":6.91},{"date":"2022-04-28","value":6.97},{"date":"2022-04-29","value":6.84},{"date":"2022-05-02","value":7.3},{"date":"2022-05-03","value":7.84},{"date":"2022-05-04","value":8.3},{"date":"2022-05-05","value":8.42},{"date":"2022-05-06","value":8.35},{"date":"2022-05-09","value":8.06},{"date":"2022-05-10","value":6.78},{"date":"2022-05-11","value":7.53},{"date":"2022-05-12","value":7.25},{"date":"2022-05-13","value":7.75},{"date":"2022-05-16","value":8.07},{"date":"2022-05-17","value":8.26},{"date":"2022-05-18","value":8.53},{"date":"2022-05-19","value":8.21},{"date":"2022-05-20","value":7.97},{"date":"2022-05-23","value":8.16},{"date":"2022-05-24","value":8.87},{"date":"2022-05-25","value":9.44},{"date":"2022-05-26","value":9.19},{"date":"2022-05-27","value":8.3},{"date":"2022-05-31","value":8.46},{"date":"2022-06-01","value":8.47},{"date":"2022-06-02","value":8.9},{"date":"2022-06-03","value":8.34},{"date":"2022-06-06","value":9.08},{"date":"2022-06-07","value":9.28},{"date":"2022-06-08","value":9.43},{"date":"2022-06-09","value":8.16},{"date":"2022-06-10","value":8.78},{"date":"2022-06-13","value":9},{"date":"2022-06-14","value":7.68},{"date":"2022-06-15","value":7.72},{"date":"2022-06-16","value":7.88},{"date":"2022-06-17","value":7.37},{"date":"2022-06-21","value":6.6},{"date":"2022-06-22","value":6.76},{"date":"2022-06-23","value":6.54},{"date":"2022-06-24","value":5.8},{"date":"2022-06-27","value":6.09},{"date":"2022-06-28","value":6.66},{"date":"2022-06-29","value":6.69},{"date":"2022-06-30","value":6.54},{"date":"2022-07-01","value":5.75},{"date":"2022-07-05","value":5.72},{"date":"2022-07-06","value":5.65},{"date":"2022-07-07","value":5.83},{"date":"2022-07-08","value":6.4},{"date":"2022-07-11","value":6.82},{"date":"2022-07-12","value":6.81},{"date":"2022-07-13","value":6.68},{"date":"2022-07-14","value":6.9},{"date":"2022-07-15","value":6.6},{"date":"2022-07-18","value":7.65},{"date":"2022-07-19","value":7.35},{"date":"2022-07-20","value":7.58},{"date":"2022-07-21","value":7.99},{"date":"2022-07-22","value":8.25},{"date":"2022-07-25","value":8.52},{"date":"2022-07-26","value":9.46},{"date":"2022-07-27","value":8.65},{"date":"2022-07-28","value":8.75},{"date":"2022-07-29","value":8.33},{"date":"2022-08-01","value":8.2},{"date":"2022-08-02","value":8.01},{"date":"2022-08-03","value":7.81},{"date":"2022-08-04","value":8.4},{"date":"2022-08-05","value":8.3},{"date":"2022-08-08","value":7.76},{"date":"2022-08-09","value":7.87},{"date":"2022-08-10","value":7.86},{"date":"2022-08-11","value":8.53},{"date":"2022-08-12","value":8.73},{"date":"2022-08-15","value":8.62},{"date":"2022-08-16","value":9.28},{"date":"2022-08-17","value":9.51},{"date":"2022-08-18","value":9.42},{"date":"2022-08-19","value":9.14},{"date":"2022-08-22","value":9.85},{"date":"2022-08-23","value":9.75},{"date":"2022-08-24","value":9.27},{"date":"2022-08-25","value":9.47},{"date":"2022-08-26","value":9.48},{"date":"2022-08-29","value":9.24},{"date":"2022-08-30","value":9.1},{"date":"2022-08-31","value":8.93},{"date":"2022-09-01","value":9.38},{"date":"2022-09-02","value":9.18},{"date":"2022-09-06","value":8.52},{"date":"2022-09-07","value":8.12},{"date":"2022-09-08","value":8.27},{"date":"2022-09-09","value":8.31},{"date":"2022-09-12","value":8.2},{"date":"2022-09-13","value":8.49},{"date":"2022-09-14","value":8.7},{"date":"2022-09-15","value":8.6},{"date":"2022-09-16","value":8.11},{"date":"2022-09-19","value":7.96},{"date":"2022-09-20","value":8.01},{"date":"2022-09-21","value":7.99},{"date":"2022-09-22","value":7.76},{"date":"2022-09-23","value":6.75},{"date":"2022-09-26","value":6.75},{"date":"2022-09-27","value":6.83},{"date":"2022-09-28","value":6.59},{"date":"2022-09-29","value":6.57},{"date":"2022-09-30","value":6.4},{"date":"2022-10-03","value":5.64},{"date":"2022-10-04","value":5.4},{"date":"2022-10-05","value":5.84},{"date":"2022-10-06","value":6.91},{"date":"2022-10-07","value":6.25},{"date":"2022-10-11","value":6.2},{"date":"2022-10-12","value":6.6},{"date":"2022-10-13","value":6.25},{"date":"2022-10-14","value":6.1},{"date":"2022-10-17","value":6.08},{"date":"2022-10-18","value":6.16},{"date":"2022-10-19","value":5.63},{"date":"2022-10-20","value":5.1},{"date":"2022-10-21","value":4.45},{"date":"2022-10-24","value":4.81},{"date":"2022-10-25","value":5.17},{"date":"2022-10-26","value":5.28},{"date":"2022-10-27","value":5.3},{"date":"2022-10-28","value":5.02},{"date":"2022-10-31","value":5.02},{"date":"2022-11-01","value":4.57},{"date":"2022-11-02","value":4.58},{"date":"2022-11-03","value":4.65},{"date":"2022-11-04","value":4},{"date":"2022-11-07","value":4.62},{"date":"2022-11-08","value":4},{"date":"2022-11-09","value":3.46},{"date":"2022-11-10","value":4.8},{"date":"2022-11-11","value":4.8},{"date":"2022-11-14","value":6.24},{"date":"2022-11-15","value":5.9},{"date":"2022-11-16","value":5.88},{"date":"2022-11-17","value":6.2},{"date":"2022-11-18","value":6.1},{"date":"2022-11-21","value":6.23},{"date":"2022-11-22","value":6.27},{"date":"2022-11-23","value":6.57},{"date":"2022-11-25","value":6.57},{"date":"2022-11-28","value":6},{"date":"2022-11-29","value":6.03},{"date":"2022-11-30","value":7},{"date":"2022-12-01","value":6.33},{"date":"2022-12-02","value":4.92},{"date":"2022-12-05","value":4.15},{"date":"2022-12-06","value":4.58},{"date":"2022-12-07","value":4.49},{"date":"2022-12-08","value":4.79},{"date":"2022-12-09","value":4.98},{"date":"2022-12-12","value":6.73},{"date":"2022-12-13","value":7.2},{"date":"2022-12-14","value":6.54},{"date":"2022-12-15","value":6.8},{"date":"2022-12-16","value":6.63},{"date":"2022-12-19","value":6.08},{"date":"2022-12-20","value":5.28},{"date":"2022-12-21","value":6.13},{"date":"2022-12-22","value":7.1},{"date":"2022-12-23","value":7.15},{"date":"2022-12-27","value":4.88},{"date":"2022-12-28","value":4.06},{"date":"2022-12-29","value":3.78},{"date":"2022-12-30","value":3.52},{"date":"2023-01-03","value":3.64},{"date":"2023-01-04","value":3.75},{"date":"2023-01-05","value":3.78},{"date":"2023-01-06","value":3.43},{"date":"2023-01-09","value":3.65},{"date":"2023-01-10","value":3.32},{"date":"2023-01-11","value":3.41},{"date":"2023-01-12","value":3.47},{"date":"2023-01-13","value":3.43},{"date":"2023-01-17","value":3.43},{"date":"2023-01-18","value":3.2},{"date":"2023-01-19","value":2.91},{"date":"2023-01-20","value":3.15},{"date":"2023-01-23","value":3.43},{"date":"2023-01-24","value":3.35},{"date":"2023-01-25","value":3.09},{"date":"2023-01-26","value":2.72},{"date":"2023-01-27","value":2.83},{"date":"2023-01-30","value":2.82},{"date":"2023-01-31","value":2.65},{"date":"2023-02-01","value":2.65},{"date":"2023-02-02","value":2.67},{"date":"2023-02-03","value":2.4},{"date":"2023-02-06","value":2.17},{"date":"2023-02-07","value":2.35},{"date":"2023-02-08","value":2.4},{"date":"2023-02-09","value":2.4},{"date":"2023-02-10","value":2.37},{"date":"2023-02-13","value":2.42},{"date":"2023-02-14","value":2.42},{"date":"2023-02-15","value":2.45},{"date":"2023-02-16","value":2.48},{"date":"2023-02-17","value":2.28},{"date":"2023-02-21","value":2.12},{"date":"2023-02-22","value":2.07},{"date":"2023-02-23","value":2.17},{"date":"2023-02-24","value":2.36},{"date":"2023-02-27","value":2.55},{"date":"2023-02-28","value":2.5},{"date":"2023-03-01","value":2.59},{"date":"2023-03-02","value":2.67},{"date":"2023-03-03","value":2.66},{"date":"2023-03-06","value":2.46},{"date":"2023-03-07","value":2.52},{"date":"2023-03-08","value":2.5},{"date":"2023-03-09","value":2.5},{"date":"2023-03-10","value":2.4},{"date":"2023-03-13","value":2.4},{"date":"2023-03-14","value":2.65},{"date":"2023-03-15","value":2.45},{"date":"2023-03-16","value":2.45},{"date":"2023-03-17","value":2.42},{"date":"2023-03-20","value":2.23},{"date":"2023-03-21","value":1.93},{"date":"2023-03-22","value":2.03},{"date":"2023-03-23","value":2.08},{"date":"2023-03-24","value":2.04},{"date":"2023-03-27","value":2.04},{"date":"2023-03-28","value":2.02},{"date":"2023-03-29","value":1.94},{"date":"2023-03-30","value":1.95},{"date":"2023-03-31","value":2.1},{"date":"2023-04-03","value":2.09},{"date":"2023-04-04","value":2.13},{"date":"2023-04-05","value":2.17},{"date":"2023-04-06","value":2.18},{"date":"2023-04-10","value":2.15},{"date":"2023-04-11","value":2.19},{"date":"2023-04-12","value":2.22},{"date":"2023-04-13","value":2.04},{"date":"2023-04-14","value":1.87},{"date":"2023-04-17","value":2.21},{"date":"2023-04-18","value":2.23},{"date":"2023-04-19","value":2.2},{"date":"2023-04-20","value":2.19},{"date":"2023-04-21","value":2.2},{"date":"2023-04-24","value":2.19},{"date":"2023-04-25","value":2.21},{"date":"2023-04-26","value":2.19},{"date":"2023-04-27","value":2.17},{"date":"2023-04-28","value":2.27},{"date":"2023-05-01","value":2.24},{"date":"2023-05-02","value":2.12},{"date":"2023-05-03","value":2.01},{"date":"2023-05-04","value":1.96},{"date":"2023-05-05","value":1.85},{"date":"2023-05-08","value":2.12},{"date":"2023-05-09","value":2.22},{"date":"2023-05-10","value":2.12},{"date":"2023-05-11","value":2.07},{"date":"2023-05-12","value":1.98},{"date":"2023-05-15","value":2.25},{"date":"2023-05-16","value":2.28},{"date":"2023-05-17","value":2.25},{"date":"2023-05-18","value":2.3},{"date":"2023-05-19","value":2.37},{"date":"2023-05-22","value":2.3},{"date":"2023-05-23","value":2.22},{"date":"2023-05-24","value":2.25},{"date":"2023-05-25","value":2.23},{"date":"2023-05-26","value":1.88},{"date":"2023-05-30","value":2.11},{"date":"2023-05-31","value":2.1},{"date":"2023-06-01","value":1.77},{"date":"2023-06-02","value":1.74},{"date":"2023-06-05","value":1.92},{"date":"2023-06-06","value":1.95},{"date":"2023-06-07","value":2.13},{"date":"2023-06-08","value":2.1},{"date":"2023-06-09","value":1.85},{"date":"2023-06-12","value":1.9},{"date":"2023-06-13","value":2},{"date":"2023-06-14","value":2.05},{"date":"2023-06-15","value":2.18},{"date":"2023-06-16","value":2.13},{"date":"2023-06-20","value":2.38},{"date":"2023-06-21","value":2.24},{"date":"2023-06-22","value":2.27},{"date":"2023-06-23","value":2.22},{"date":"2023-06-26","value":2.62},{"date":"2023-06-27","value":2.68},{"date":"2023-06-28","value":2.71},{"date":"2023-06-29","value":2.4},{"date":"2023-06-30","value":2.48},{"date":"2023-07-03","value":2.48},{"date":"2023-07-05","value":2.65},{"date":"2023-07-06","value":2.5},{"date":"2023-07-07","value":2.49},{"date":"2023-07-10","value":2.55},{"date":"2023-07-11","value":2.57},{"date":"2023-07-12","value":2.55},{"date":"2023-07-13","value":2.5},{"date":"2023-07-14","value":2.5},{"date":"2023-07-17","value":2.46},{"date":"2023-07-18","value":2.52},{"date":"2023-07-19","value":2.51},{"date":"2023-07-20","value":2.61},{"date":"2023-07-21","value":2.61},{"date":"2023-07-24","value":2.68},{"date":"2023-07-25","value":2.66},{"date":"2023-07-26","value":2.6},{"date":"2023-07-27","value":2.47},{"date":"2023-07-28","value":2.53},{"date":"2023-07-31","value":2.58},{"date":"2023-08-01","value":2.49},{"date":"2023-08-02","value":2.43},{"date":"2023-08-03","value":2.44},{"date":"2023-08-04","value":2.53},{"date":"2023-08-07","value":2.65},{"date":"2023-08-08","value":2.77},{"date":"2023-08-09","value":2.92},{"date":"2023-08-10","value":2.83},{"date":"2023-08-11","value":2.61},{"date":"2023-08-14","value":2.74},{"date":"2023-08-15","value":2.65},{"date":"2023-08-16","value":2.55},{"date":"2023-08-17","value":2.56},{"date":"2023-08-18","value":2.44},{"date":"2023-08-21","value":2.6},{"date":"2023-08-22","value":2.58},{"date":"2023-08-23","value":2.6},{"date":"2023-08-24","value":2.42},{"date":"2023-08-25","value":2.46},{"date":"2023-08-28","value":2.6},{"date":"2023-08-29","value":2.5},{"date":"2023-08-30","value":2.48},{"date":"2023-08-31","value":2.56},{"date":"2023-09-01","value":2.7},{"date":"2023-09-05","value":2.6},{"date":"2023-09-06","value":2.49},{"date":"2023-09-07","value":2.45},{"date":"2023-09-08","value":2.53},{"date":"2023-09-11","value":2.5},{"date":"2023-09-12","value":2.72},{"date":"2023-09-13","value":2.76},{"date":"2023-09-14","value":2.81},{"date":"2023-09-15","value":2.74},{"date":"2023-09-18","value":2.54},{"date":"2023-09-19","value":2.46},{"date":"2023-09-20","value":2.78},{"date":"2023-09-21","value":2.7},{"date":"2023-09-22","value":2.63},{"date":"2023-09-25","value":2.63},{"date":"2023-09-26","value":2.55},{"date":"2023-09-27","value":2.72},{"date":"2023-09-28","value":2.74},{"date":"2023-09-29","value":2.68},{"date":"2023-10-02","value":2.7},{"date":"2023-10-03","value":2.71},{"date":"2023-10-04","value":2.92},{"date":"2023-10-05","value":2.92},{"date":"2023-10-06","value":3.3},{"date":"2023-10-10","value":3.34},{"date":"2023-10-11","value":3.19},{"date":"2023-10-12","value":3.16},{"date":"2023-10-13","value":3.11},{"date":"2023-10-16","value":2.98},{"date":"2023-10-17","value":2.94},{"date":"2023-10-18","value":2.92},{"date":"2023-10-19","value":2.84},{"date":"2023-10-20","value":2.6},{"date":"2023-10-23","value":2.65},{"date":"2023-10-24","value":2.85},{"date":"2023-10-25","value":2.86},{"date":"2023-10-26","value":2.87},{"date":"2023-10-27","value":3.24},{"date":"2023-10-30","value":3.17},{"date":"2023-10-31","value":3.34},{"date":"2023-11-01","value":3.19},{"date":"2023-11-02","value":3.12},{"date":"2023-11-03","value":3},{"date":"2023-11-06","value":2.71},{"date":"2023-11-07","value":2},{"date":"2023-11-08","value":2.18},{"date":"2023-11-09","value":2.71},{"date":"2023-11-10","value":2.71},{"date":"2023-11-13","value":2.61},{"date":"2023-11-14","value":2.69},{"date":"2023-11-15","value":2.88},{"date":"2023-11-16","value":2.91},{"date":"2023-11-17","value":2.62},{"date":"2023-11-20","value":2.49},{"date":"2023-11-21","value":2.63},{"date":"2023-11-22","value":2.72},{"date":"2023-11-24","value":2.72},{"date":"2023-11-27","value":2.74},{"date":"2023-11-28","value":2.78},{"date":"2023-11-29","value":2.7},{"date":"2023-11-30","value":2.75},{"date":"2023-12-01","value":2.63},{"date":"2023-12-04","value":2.55},{"date":"2023-12-05","value":2.72},{"date":"2023-12-06","value":2.76},{"date":"2023-12-07","value":2.52},{"date":"2023-12-08","value":2.57},{"date":"2023-12-11","value":2.39},{"date":"2023-12-12","value":2.37},{"date":"2023-12-13","value":2.33},{"date":"2023-12-14","value":2.39},{"date":"2023-12-15","value":2.44},{"date":"2023-12-18","value":2.59},{"date":"2023-12-19","value":2.44},{"date":"2023-12-20","value":2.48},{"date":"2023-12-21","value":2.48},{"date":"2023-12-22","value":2.54},{"date":"2023-12-26","value":2.5},{"date":"2023-12-27","value":2.63},{"date":"2023-12-28","value":2.55},{"date":"2023-12-29","value":2.58},{"date":"2024-01-02","value":2.56},{"date":"2024-01-03","value":2.57},{"date":"2024-01-04","value":2.83},{"date":"2024-01-05","value":2.75},{"date":"2024-01-08","value":2.72},{"date":"2024-01-09","value":3.25},{"date":"2024-01-10","value":3.25},{"date":"2024-01-11","value":3.15},{"date":"2024-01-12","value":13.2},{"date":"2024-01-16","value":3.25},{"date":"2024-01-17","value":2.86},{"date":"2024-01-18","value":2.88},{"date":"2024-01-19","value":2.7},{"date":"2024-01-22","value":2.35},{"date":"2024-01-23","value":2.15},{"date":"2024-01-24","value":2.45},{"date":"2024-01-25","value":2.56},{"date":"2024-01-26","value":2.36},{"date":"2024-01-29","value":2.41},{"date":"2024-01-30","value":2.26},{"date":"2024-01-31","value":2.19},{"date":"2024-02-01","value":2.15},{"date":"2024-02-02","value":2.01},{"date":"2024-02-05","value":2.12},{"date":"2024-02-06","value":2.1},{"date":"2024-02-07","value":1.94},{"date":"2024-02-08","value":1.74},{"date":"2024-02-09","value":1.74},{"date":"2024-02-12","value":1.76},{"date":"2024-02-13","value":1.61},{"date":"2024-02-14","value":1.51},{"date":"2024-02-15","value":1.53},{"date":"2024-02-16","value":1.55},{"date":"2024-02-20","value":1.5},{"date":"2024-02-21","value":1.58},{"date":"2024-02-22","value":1.62},{"date":"2024-02-23","value":1.52},{"date":"2024-02-26","value":1.65},{"date":"2024-02-27","value":1.52},{"date":"2024-02-28","value":1.61},{"date":"2024-02-29","value":1.67},{"date":"2024-03-01","value":1.47},{"date":"2024-03-04","value":1.48},{"date":"2024-03-05","value":1.51},{"date":"2024-03-06","value":1.67},{"date":"2024-03-07","value":1.56},{"date":"2024-03-08","value":1.54},{"date":"2024-03-11","value":1.54},{"date":"2024-03-12","value":1.57},{"date":"2024-03-13","value":1.25},{"date":"2024-03-14","value":1.26},{"date":"2024-03-15","value":1.38},{"date":"2024-03-18","value":1.54},{"date":"2024-03-19","value":1.55},{"date":"2024-03-20","value":1.58},{"date":"2024-03-21","value":1.55},{"date":"2024-03-22","value":1.5},{"date":"2024-03-25","value":1.46},{"date":"2024-03-26","value":1.48},{"date":"2024-03-27","value":1.43},{"date":"2024-03-28","value":1.54},{"date":"2024-04-01","value":1.64},{"date":"2024-04-02","value":1.65},{"date":"2024-04-03","value":1.86},{"date":"2024-04-04","value":1.78},{"date":"2024-04-05","value":1.58},{"date":"2024-04-08","value":1.73},{"date":"2024-04-09","value":1.83},{"date":"2024-04-10","value":1.9},{"date":"2024-04-11","value":1.62},{"date":"2024-04-12","value":1.36},{"date":"2024-04-15","value":1.41},{"date":"2024-04-16","value":1.38},{"date":"2024-04-17","value":1.5},{"date":"2024-04-18","value":1.59},{"date":"2024-04-19","value":1.43},{"date":"2024-04-22","value":1.64},{"date":"2024-04-23","value":1.59},{"date":"2024-04-24","value":1.6},{"date":"2024-04-25","value":1.46},{"date":"2024-04-26","value":1.4},{"date":"2024-04-29","value":1.55},{"date":"2024-04-30","value":1.68},{"date":"2024-05-01","value":1.63},{"date":"2024-05-02","value":1.66},{"date":"2024-05-03","value":1.67},{"date":"2024-05-06","value":1.88},{"date":"2024-05-07","value":1.95},{"date":"2024-05-08","value":2.01},{"date":"2024-05-09","value":2.03},{"date":"2024-05-10","value":2.14},{"date":"2024-05-13","value":2.11},{"date":"2024-05-14","value":2.14},{"date":"2024-05-15","value":2.12},{"date":"2024-05-16","value":2.32},{"date":"2024-05-17","value":2.44},{"date":"2024-05-20","value":2.52},{"date":"2024-05-21","value":2.52},{"date":"2024-05-22","value":2.51},{"date":"2024-05-23","value":2.64},{"date":"2024-05-24","value":2.22},{"date":"2024-05-28","value":2.29},{"date":"2024-05-29","value":2.2},{"date":"2024-05-30","value":1.87},{"date":"2024-05-31","value":1.78},{"date":"2024-06-03","value":2.55},{"date":"2024-06-04","value":2.58},{"date":"2024-06-05","value":2.27},{"date":"2024-06-06","value":2.3},{"date":"2024-06-07","value":2.46},{"date":"2024-06-10","value":2.61},{"date":"2024-06-11","value":2.71},{"date":"2024-06-12","value":2.8},{"date":"2024-06-13","value":2.79},{"date":"2024-06-14","value":2.74},{"date":"2024-06-17","value":2.5},{"date":"2024-06-18","value":2.43},{"date":"2024-06-20","value":2.39},{"date":"2024-06-21","value":2.44},{"date":"2024-06-24","value":2.58},{"date":"2024-06-25","value":2.61},{"date":"2024-06-26","value":2.45},{"date":"2024-06-27","value":2.55},{"date":"2024-06-28","value":2.42},{"date":"2024-07-01","value":2.21},{"date":"2024-07-02","value":2.06},{"date":"2024-07-03","value":2.02},{"date":"2024-07-05","value":2.02},{"date":"2024-07-08","value":2.1},{"date":"2024-07-09","value":2.42},{"date":"2024-07-10","value":2.4},{"date":"2024-07-11","value":2.23},{"date":"2024-07-12","value":2.17},{"date":"2024-07-15","value":2.12},{"date":"2024-07-16","value":2.1},{"date":"2024-07-17","value":1.98},{"date":"2024-07-18","value":2},{"date":"2024-07-19","value":1.88},{"date":"2024-07-22","value":2.19},{"date":"2024-07-23","value":2.13},{"date":"2024-07-24","value":2},{"date":"2024-07-25","value":2},{"date":"2024-07-26","value":1.98},{"date":"2024-07-29","value":1.9},{"date":"2024-07-30","value":1.81},{"date":"2024-07-31","value":1.94},{"date":"2024-08-01","value":1.95},{"date":"2024-08-02","value":1.89},{"date":"2024-08-05","value":1.83},{"date":"2024-08-06","value":1.83},{"date":"2024-08-07","value":1.96},{"date":"2024-08-08","value":1.85},{"date":"2024-08-09","value":1.94},{"date":"2024-08-12","value":2.1},{"date":"2024-08-13","value":2.16},{"date":"2024-08-14","value":2.18},{"date":"2024-08-15","value":2.19},{"date":"2024-08-16","value":2.01},{"date":"2024-08-19","value":2.12},{"date":"2024-08-20","value":2.18},{"date":"2024-08-21","value":2.14},{"date":"2024-08-22","value":1.93},{"date":"2024-08-23","value":1.82},{"date":"2024-08-26","value":2.13},{"date":"2024-08-27","value":1.91},{"date":"2024-08-28","value":1.89},{"date":"2024-08-29","value":1.85},{"date":"2024-08-30","value":1.93},{"date":"2024-09-03","value":1.93},{"date":"2024-09-04","value":2.05},{"date":"2024-09-05","value":2.02},{"date":"2024-09-06","value":2.09},{"date":"2024-09-09","value":2.03},{"date":"2024-09-10","value":2.13},{"date":"2024-09-11","value":2.13},{"date":"2024-09-12","value":2.13},{"date":"2024-09-13","value":2.25},{"date":"2024-09-16","value":2.23},{"date":"2024-09-17","value":2.33},{"date":"2024-09-18","value":2.31},{"date":"2024-09-19","value":2.24},{"date":"2024-09-20","value":2.2},{"date":"2024-09-23","value":2.4},{"date":"2024-09-24","value":2.61},{"date":"2024-09-25","value":2.62},{"date":"2024-09-26","value":2.64},{"date":"2024-09-27","value":2.53},{"date":"2024-09-30","value":2.65},{"date":"2024-10-01","value":2.67},{"date":"2024-10-02","value":2.77},{"date":"2024-10-03","value":2.75},{"date":"2024-10-04","value":2.49},{"date":"2024-10-07","value":2.51},{"date":"2024-10-08","value":2.51},{"date":"2024-10-09","value":2.43},{"date":"2024-10-10","value":2.26},{"date":"2024-10-11","value":2.31},{"date":"2024-10-15","value":2.37},{"date":"2024-10-16","value":2.21},{"date":"2024-10-17","value":2.19},{"date":"2024-10-18","value":1.82},{"date":"2024-10-21","value":1.76},{"date":"2024-10-22","value":1.76},{"date":"2024-10-23","value":1.9},{"date":"2024-10-24","value":2.04},{"date":"2024-10-25","value":1.93},{"date":"2024-10-28","value":2.03},{"date":"2024-10-29","value":1.82},{"date":"2024-10-30","value":2.03},{"date":"2024-10-31","value":1.82},{"date":"2024-11-01","value":1.42},{"date":"2024-11-04","value":1.35},{"date":"2024-11-05","value":1.62},{"date":"2024-11-06","value":1.8},{"date":"2024-11-07","value":1.49},{"date":"2024-11-08","value":1.21},{"date":"2024-11-11","value":1.21},{"date":"2024-11-12","value":1.92},{"date":"2024-11-13","value":2.06},{"date":"2024-11-14","value":2.11},{"date":"2024-11-15","value":1.65},{"date":"2024-11-18","value":2.08},{"date":"2024-11-19","value":2.1},{"date":"2024-11-20","value":2.32},{"date":"2024-11-21","value":2.84},{"date":"2024-11-22","value":2.41},{"date":"2024-11-25","value":2.78},{"date":"2024-11-26","value":3.19},{"date":"2024-11-27","value":3.39},{"date":"2024-11-29","value":3.39},{"date":"2024-12-02","value":3.05},{"date":"2024-12-03","value":2.94},{"date":"2024-12-04","value":2.75},{"date":"2024-12-05","value":2.95},{"date":"2024-12-06","value":2.83},{"date":"2024-12-09","value":3.05},{"date":"2024-12-10","value":2.9},{"date":"2024-12-11","value":2.9},{"date":"2024-12-12","value":3.12},{"date":"2024-12-13","value":3.15},{"date":"2024-12-16","value":2.87},{"date":"2024-12-17","value":2.85},{"date":"2024-12-18","value":3.01},{"date":"2024-12-19","value":3.15},{"date":"2024-12-20","value":3.1},{"date":"2024-12-23","value":2.89},{"date":"2024-12-24","value":2.95},{"date":"2024-12-26","value":2.96},{"date":"2024-12-27","value":2.91},{"date":"2024-12-30","value":3.39},{"date":"2024-12-31","value":3.4},{"date":"2025-01-02","value":3.65},{"date":"2025-01-03","value":3.4},{"date":"2025-01-06","value":4.05},{"date":"2025-01-07","value":3.8},{"date":"2025-01-08","value":3.75},{"date":"2025-01-09","value":3.94},{"date":"2025-01-10","value":4.13},{"date":"2025-01-13","value":4.4},{"date":"2025-01-14","value":4.32},{"date":"2025-01-15","value":4.45},{"date":"2025-01-16","value":4.3},{"date":"2025-01-17","value":9.86},{"date":"2025-01-21","value":4.4},{"date":"2025-01-22","value":3.91},{"date":"2025-01-23","value":3.91},{"date":"2025-01-24","value":3.84},{"date":"2025-01-27","value":3.71},{"date":"2025-01-28","value":3.4},{"date":"2025-01-29","value":3.38},{"date":"2025-01-30","value":3.12},{"date":"2025-01-31","value":2.93},{"date":"2025-02-03","value":3.3},{"date":"2025-02-04","value":3.25},{"date":"2025-02-05","value":3.22},{"date":"2025-02-06","value":3.31},{"date":"2025-02-07","value":3.32},{"date":"2025-02-10","value":3.48},{"date":"2025-02-11","value":3.65},{"date":"2025-02-12","value":3.97},{"date":"2025-02-13","value":4.43},{"date":"2025-02-14","value":4.6},{"date":"2025-02-18","value":6.4},{"date":"2025-02-19","value":7.15},{"date":"2025-02-20","value":5.62},{"date":"2025-02-21","value":4.43},{"date":"2025-02-24","value":3.86},{"date":"2025-02-25","value":3.88},{"date":"2025-02-26","value":3.9},{"date":"2025-02-27","value":3.91},{"date":"2025-02-28","value":3.91},{"date":"2025-03-03","value":3.8},{"date":"2025-03-04","value":4.39},{"date":"2025-03-05","value":4.4},{"date":"2025-03-06","value":4.39},{"date":"2025-03-07","value":4.39},{"date":"2025-03-10","value":4.23},{"date":"2025-03-11","value":4.57},{"date":"2025-03-12","value":4.18},{"date":"2025-03-13","value":3.89},{"date":"2025-03-14","value":3.89},{"date":"2025-03-17","value":4.15},{"date":"2025-03-18","value":4.17},{"date":"2025-03-19","value":4.21},{"date":"2025-03-20","value":4.23},{"date":"2025-03-21","value":3.93},{"date":"2025-03-24","value":4.03},{"date":"2025-03-25","value":3.94},{"date":"2025-03-26","value":3.85},{"date":"2025-03-27","value":3.88},{"date":"2025-03-28","value":3.89},{"date":"2025-03-31","value":4.11},{"date":"2025-04-01","value":3.96},{"date":"2025-04-02","value":4.04},{"date":"2025-04-03","value":4.21},{"date":"2025-04-04","value":4.04},{"date":"2025-04-07","value":3.97},{"date":"2025-04-08","value":3.85},{"date":"2025-04-09","value":3.42},{"date":"2025-04-10","value":3.7},{"date":"2025-04-11","value":3.44},{"date":"2025-04-14","value":3.57},{"date":"2025-04-15","value":3.27},{"date":"2025-04-16","value":3.25},{"date":"2025-04-17","value":2.94},{"date":"2025-04-21","value":3.16},{"date":"2025-04-22","value":3.12},{"date":"2025-04-23","value":3.12},{"date":"2025-04-24","value":2.87},{"date":"2025-04-25","value":2.71},{"date":"2025-04-28","value":2.96},{"date":"2025-04-29","value":3.17},{"date":"2025-04-30","value":3.12},{"date":"2025-05-01","value":3.08},{"date":"2025-05-02","value":3.1},{"date":"2025-05-05","value":3.26},{"date":"2025-05-06","value":3.08},{"date":"2025-05-07","value":3.18},{"date":"2025-05-08","value":3.23},{"date":"2025-05-09","value":3.22},{"date":"2025-05-12","value":3.19},{"date":"2025-05-13","value":3.27},{"date":"2025-05-14","value":3.31},{"date":"2025-05-15","value":3.2},{"date":"2025-05-16","value":3.01},{"date":"2025-05-19","value":2.96},{"date":"2025-05-20","value":3.15},{"date":"2025-05-21","value":3.2},{"date":"2025-05-22","value":3},{"date":"2025-05-23","value":2.93},{"date":"2025-05-27","value":3.2},{"date":"2025-05-28","value":3.09},{"date":"2025-05-29","value":2.97},{"date":"2025-05-30","value":2.86},{"date":"2025-06-02","value":3},{"date":"2025-06-03","value":2.84},{"date":"2025-06-04","value":2.8},{"date":"2025-06-05","value":2.86},{"date":"2025-06-06","value":2.68},{"date":"2025-06-09","value":3.13},{"date":"2025-06-10","value":2.79},{"date":"2025-06-11","value":2.73},{"date":"2025-06-12","value":2.9},{"date":"2025-06-13","value":2.65},{"date":"2025-06-16","value":2.9},{"date":"2025-06-17","value":2.9},{"date":"2025-06-18","value":3.43},{"date":"2025-06-20","value":3.09},{"date":"2025-06-23","value":3.5},{"date":"2025-06-24","value":3.3},{"date":"2025-06-25","value":3.26},{"date":"2025-06-26","value":3.23},{"date":"2025-06-27","value":3.23},{"date":"2025-06-30","value":3.26},{"date":"2025-07-01","value":3.14},{"date":"2025-07-02","value":3.1},{"date":"2025-07-03","value":3.24},{"date":"2025-07-07","value":3.24},{"date":"2025-07-08","value":3.2},{"date":"2025-07-09","value":3.08},{"date":"2025-07-10","value":3.11},{"date":"2025-07-11","value":3.22},{"date":"2025-07-14","value":3.21},{"date":"2025-07-15","value":3.31},{"date":"2025-07-16","value":3.42},{"date":"2025-07-17","value":3.52},{"date":"2025-07-18","value":3.5},{"date":"2025-07-21","value":3.5},{"date":"2025-07-22","value":3.16},{"date":"2025-07-23","value":3.08},{"date":"2025-07-24","value":3.13},{"date":"2025-07-25","value":3.1},{"date":"2025-07-28","value":3.12},{"date":"2025-07-29","value":3.08},{"date":"2025-07-30","value":2.98},{"date":"2025-07-31","value":2.99},{"date":"2025-08-01","value":3},{"date":"2025-08-04","value":2.89},{"date":"2025-08-05","value":2.98},{"date":"2025-08-06","value":3.02},{"date":"2025-08-07","value":3.05},{"date":"2025-08-08","value":3.03},{"date":"2025-08-11","value":3.05},{"date":"2025-08-12","value":2.93},{"date":"2025-08-13","value":2.95},{"date":"2025-08-14","value":2.78},{"date":"2025-08-15","value":2.98},{"date":"2025-08-18","value":2.96},{"date":"2025-08-19","value":2.87},{"date":"2025-08-20","value":2.8},{"date":"2025-08-21","value":2.88},{"date":"2025-08-22","value":2.76},{"date":"2025-08-25","value":2.76},{"date":"2025-08-26","value":2.82},{"date":"2025-08-27","value":2.88},{"date":"2025-08-28","value":2.9},{"date":"2025-08-29","value":2.88},{"date":"2025-09-02","value":2.7},{"date":"2025-09-03","value":3},{"date":"2025-09-04","value":3.11},{"date":"2025-09-05","value":3.05},{"date":"2025-09-08","value":3.1},{"date":"2025-09-09","value":3.12},{"date":"2025-09-10","value":2.89},{"date":"2025-09-11","value":2.81},{"date":"2025-09-12","value":2.86},{"date":"2025-09-15","value":3},{"date":"2025-09-16","value":3.07},{"date":"2025-09-17","value":3.19},{"date":"2025-09-18","value":3.1},{"date":"2025-09-19","value":2.89},{"date":"2025-09-22","value":2.9},{"date":"2025-09-23","value":2.86},{"date":"2025-09-24","value":2.88},{"date":"2025-09-25","value":2.98},{"date":"2025-09-26","value":2.9},{"date":"2025-09-29","value":2.93},{"date":"2025-09-30","value":3.12},{"date":"2025-10-01","value":3.24},{"date":"2025-10-02","value":3.32},{"date":"2025-10-03","value":3.19},{"date":"2025-10-06","value":3.32},{"date":"2025-10-07","value":3.32},{"date":"2025-10-08","value":3.35},{"date":"2025-10-09","value":3.25},{"date":"2025-10-10","value":2.9},{"date":"2025-10-13","value":2.9},{"date":"2025-10-14","value":2.83},{"date":"2025-10-15","value":2.79},{"date":"2025-10-16","value":2.82},{"date":"2025-10-17","value":2.65},{"date":"2025-10-20","value":2.99},{"date":"2025-10-21","value":3.28},{"date":"2025-10-22","value":3.45},{"date":"2025-10-23","value":3.34},{"date":"2025-10-24","value":3.21},{"date":"2025-10-27","value":3.3},{"date":"2025-10-28","value":3.44},{"date":"2025-10-29","value":3.36},{"date":"2025-10-30","value":3.46},{"date":"2025-10-31","value":3.57},{"date":"2025-11-03","value":3.37},{"date":"2025-11-04","value":3.35},{"date":"2025-11-05","value":3.51},{"date":"2025-11-06","value":3.71},{"date":"2025-11-07","value":3.76},{"date":"2025-11-10","value":3.8},{"date":"2025-11-12","value":3.6},{"date":"2025-11-13","value":3.6},{"date":"2025-11-14","value":3.49},{"date":"2025-11-17","value":3.71},{"date":"2025-11-18","value":3.7},{"date":"2025-11-19","value":3.94},{"date":"2025-11-20","value":3.97},{"date":"2025-11-21","value":4.13},{"date":"2025-11-24","value":4.15},{"date":"2025-11-25","value":4.12},{"date":"2025-11-26","value":4.59},{"date":"2025-12-01","value":5.08},{"date":"2025-12-02","value":4.83},{"date":"2025-12-03","value":4.86},{"date":"2025-12-04","value":4.89},{"date":"2025-12-05","value":5.19},{"date":"2025-12-08","value":5.19},{"date":"2025-12-09","value":4.76},{"date":"2025-12-10","value":4.62},{"date":"2025-12-11","value":4.35},{"date":"2025-12-12","value":4.07},{"date":"2025-12-15","value":3.9},{"date":"2025-12-16","value":3.58},{"date":"2025-12-17","value":3.66},{"date":"2025-12-18","value":3.87},{"date":"2025-12-19","value":3.58},{"date":"2025-12-22","value":3.67},{"date":"2025-12-23","value":3.38},{"date":"2025-12-24","value":3.31},{"date":"2025-12-29","value":4.35},{"date":"2025-12-30","value":4.4},{"date":"2025-12-31","value":4},{"date":"2026-01-05","value":2.82},{"date":"2026-01-06","value":2.85},{"date":"2026-01-07","value":3.1},{"date":"2026-01-08","value":2.92},{"date":"2026-01-09","value":2.87},{"date":"2026-01-12","value":2.9},{"date":"2026-01-13","value":3},{"date":"2026-01-14","value":3.13},{"date":"2026-01-15","value":2.92},{"date":"2026-01-16","value":3.06},{"date":"2026-01-20","value":4},{"date":"2026-01-21","value":4.96},{"date":"2026-01-22","value":8.42},{"date":"2026-01-23","value":30.72},{"date":"2026-01-26","value":25.01},{"date":"2026-01-27","value":17.19},{"date":"2026-01-28","value":9.34},{"date":"2026-01-29","value":10.25},{"date":"2026-01-30","value":7.18},{"date":"2026-02-02","value":4.4},{"date":"2026-02-03","value":4.11},{"date":"2026-02-04","value":6.88},{"date":"2026-02-05","value":5.28},{"date":"2026-02-06","value":4.37},{"date":"2026-02-09","value":3.25},{"date":"2026-02-10","value":3.18},{"date":"2026-02-11","value":3.25},{"date":"2026-02-12","value":3.43},{"date":"2026-02-13","value":3.24},{"date":"2026-02-17","value":3.13},{"date":"2026-02-18","value":2.98},{"date":"2026-02-19","value":3.09},{"date":"2026-02-20","value":3.15},{"date":"2026-02-23","value":3.13},{"date":"2026-02-24","value":2.99},{"date":"2026-02-25","value":3.02},{"date":"2026-02-26","value":2.94},{"date":"2026-02-27","value":2.99},{"date":"2026-03-02","value":2.99},{"date":"2026-03-03","value":3.1},{"date":"2026-03-04","value":2.87},{"date":"2026-03-05","value":2.9},{"date":"2026-03-06","value":3.1},{"date":"2026-03-09","value":3.25},{"date":"2026-03-10","value":3.08},{"date":"2026-03-11","value":3.15},{"date":"2026-03-12","value":3.27},{"date":"2026-03-13","value":3.2},{"date":"2026-03-16","value":3.03},{"date":"2026-03-17","value":3.14},{"date":"2026-03-18","value":3.12},{"date":"2026-03-19","value":3.21},{"date":"2026-03-20","value":3.04},{"date":"2026-03-23","value":2.94},{"date":"2026-03-24","value":2.9},{"date":"2026-03-25","value":2.94},{"date":"2026-03-26","value":2.99},{"date":"2026-03-27","value":2.99},{"date":"2026-03-30","value":2.88},{"date":"2026-03-31","value":2.88},{"date":"2026-04-01","value":2.99},{"date":"2026-04-02","value":2.86},{"date":"2026-04-06","value":3.04},{"date":"2026-04-07","value":3.01},{"date":"2026-04-08","value":2.78},{"date":"2026-04-09","value":2.78},{"date":"2026-04-10","value":2.64},{"date":"2026-04-13","value":2.79},{"date":"2026-04-14","value":2.79},{"date":"2026-04-15","value":2.78},{"date":"2026-04-16","value":2.78},{"date":"2026-04-17","value":2.71},{"date":"2026-04-20","value":2.81},{"date":"2026-04-21","value":2.76},{"date":"2026-04-22","value":2.75},{"date":"2026-04-23","value":2.65},{"date":"2026-04-24","value":2.54},{"date":"2026-04-27","value":2.72},{"date":"2026-04-28","value":2.7},{"date":"2026-04-29","value":2.6},{"date":"2026-04-30","value":2.64},{"date":"2026-05-01","value":2.63},{"date":"2026-05-04","value":2.67},{"date":"2026-05-05","value":2.83},{"date":"2026-05-06","value":2.75},{"date":"2026-05-07","value":2.7},{"date":"2026-05-08","value":2.75},{"date":"2026-05-11","value":2.82},{"date":"2026-05-12","value":2.91},{"date":"2026-05-13","value":2.88},{"date":"2026-05-14","value":2.79},{"date":"2026-05-15","value":2.89},{"date":"2026-05-18","value":3.07},{"date":"2026-05-19","value":3.23},{"date":"2026-05-20","value":3.18},{"date":"2026-05-21","value":3.14},{"date":"2026-05-22","value":2.92},{"date":"2026-05-26","value":3.1}],"isDemo":false}