{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/DEXUSUK/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/DEXUSUK","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:35:33.095Z","seriesId":"DEXUSUK","title":"U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate","units":"U.S. Dollars to One U.K. Pound Sterling","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-06-01 16:26:35-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"data source (https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=/releases/h10/%). For questions on FRED functionality, please contact us here (https://fred.stlouisfed.org/contactus/).</p>","observations":[{"date":"1971-01-04","value":2.3938},{"date":"1971-01-05","value":2.3949},{"date":"1971-01-06","value":2.3967},{"date":"1971-01-07","value":2.3963},{"date":"1971-01-08","value":2.3972},{"date":"1971-01-11","value":2.3992},{"date":"1971-01-12","value":2.4001},{"date":"1971-01-13","value":2.4021},{"date":"1971-01-14","value":2.4071},{"date":"1971-01-15","value":2.4057},{"date":"1971-01-18","value":2.4052},{"date":"1971-01-19","value":2.4081},{"date":"1971-01-20","value":2.408},{"date":"1971-01-21","value":2.4092},{"date":"1971-01-22","value":2.4103},{"date":"1971-01-25","value":2.4147},{"date":"1971-01-26","value":2.416},{"date":"1971-01-27","value":2.4161},{"date":"1971-01-28","value":2.4169},{"date":"1971-01-29","value":2.4174},{"date":"1971-02-01","value":2.4184},{"date":"1971-02-02","value":2.4181},{"date":"1971-02-03","value":2.4184},{"date":"1971-02-04","value":2.4167},{"date":"1971-02-05","value":2.4147},{"date":"1971-02-08","value":2.4182},{"date":"1971-02-09","value":2.4151},{"date":"1971-02-10","value":2.4159},{"date":"1971-02-11","value":2.4158},{"date":"1971-02-16","value":2.4193},{"date":"1971-02-17","value":2.4193},{"date":"1971-02-18","value":2.4191},{"date":"1971-02-19","value":2.419},{"date":"1971-02-22","value":2.4192},{"date":"1971-02-23","value":2.4193},{"date":"1971-02-24","value":2.4193},{"date":"1971-02-25","value":2.4177},{"date":"1971-02-26","value":2.416},{"date":"1971-03-01","value":2.4162},{"date":"1971-03-02","value":2.4184},{"date":"1971-03-03","value":2.4193},{"date":"1971-03-04","value":2.4179},{"date":"1971-03-05","value":2.4183},{"date":"1971-03-08","value":2.4192},{"date":"1971-03-09","value":2.4188},{"date":"1971-03-10","value":2.4192},{"date":"1971-03-11","value":2.4188},{"date":"1971-03-12","value":2.4193},{"date":"1971-03-15","value":2.4193},{"date":"1971-03-16","value":2.4183},{"date":"1971-03-17","value":2.4194},{"date":"1971-03-18","value":2.419},{"date":"1971-03-19","value":2.419},{"date":"1971-03-22","value":2.4193},{"date":"1971-03-23","value":2.4193},{"date":"1971-03-24","value":2.4194},{"date":"1971-03-25","value":2.4185},{"date":"1971-03-26","value":2.4188},{"date":"1971-03-29","value":2.4194},{"date":"1971-03-30","value":2.4181},{"date":"1971-03-31","value":2.4168},{"date":"1971-04-01","value":2.4147},{"date":"1971-04-02","value":2.4125},{"date":"1971-04-05","value":2.4161},{"date":"1971-04-06","value":2.4189},{"date":"1971-04-07","value":2.417},{"date":"1971-04-08","value":2.4167},{"date":"1971-04-09","value":2.4167},{"date":"1971-04-12","value":2.4169},{"date":"1971-04-13","value":2.4167},{"date":"1971-04-14","value":2.418},{"date":"1971-04-15","value":2.4187},{"date":"1971-04-16","value":2.4186},{"date":"1971-04-19","value":2.4193},{"date":"1971-04-20","value":2.4193},{"date":"1971-04-21","value":2.4196},{"date":"1971-04-22","value":2.4187},{"date":"1971-04-23","value":2.4189},{"date":"1971-04-26","value":2.4188},{"date":"1971-04-27","value":2.419},{"date":"1971-04-28","value":2.4195},{"date":"1971-04-29","value":2.4192},{"date":"1971-04-30","value":2.4193},{"date":"1971-05-03","value":2.4189},{"date":"1971-05-04","value":2.4185},{"date":"1971-05-05","value":2.4194},{"date":"1971-05-06","value":2.4185},{"date":"1971-05-07","value":2.4188},{"date":"1971-05-10","value":2.4173},{"date":"1971-05-11","value":2.417},{"date":"1971-05-12","value":2.4183},{"date":"1971-05-13","value":2.4183},{"date":"1971-05-14","value":2.4186},{"date":"1971-05-17","value":2.4193},{"date":"1971-05-18","value":2.419},{"date":"1971-05-19","value":2.4194},{"date":"1971-05-20","value":2.4193},{"date":"1971-05-21","value":2.4194},{"date":"1971-05-24","value":2.4194},{"date":"1971-05-25","value":2.419},{"date":"1971-05-26","value":2.4194},{"date":"1971-05-27","value":2.4187},{"date":"1971-05-28","value":2.4178},{"date":"1971-06-01","value":2.4162},{"date":"1971-06-02","value":2.417},{"date":"1971-06-03","value":2.4188},{"date":"1971-06-04","value":2.419},{"date":"1971-06-07","value":2.4192},{"date":"1971-06-08","value":2.4188},{"date":"1971-06-09","value":2.4194},{"date":"1971-06-10","value":2.4193},{"date":"1971-06-11","value":2.4194},{"date":"1971-06-14","value":2.4186},{"date":"1971-06-15","value":2.4187},{"date":"1971-06-16","value":2.4193},{"date":"1971-06-17","value":2.4189},{"date":"1971-06-18","value":2.4191},{"date":"1971-06-21","value":2.4191},{"date":"1971-06-22","value":2.419},{"date":"1971-06-23","value":2.4195},{"date":"1971-06-24","value":2.4191},{"date":"1971-06-25","value":2.4191},{"date":"1971-06-28","value":2.4185},{"date":"1971-06-29","value":2.419},{"date":"1971-06-30","value":2.4196},{"date":"1971-07-01","value":2.419},{"date":"1971-07-02","value":2.419},{"date":"1971-07-06","value":2.4181},{"date":"1971-07-07","value":2.4187},{"date":"1971-07-08","value":2.4185},{"date":"1971-07-09","value":2.4183},{"date":"1971-07-12","value":2.4182},{"date":"1971-07-13","value":2.418},{"date":"1971-07-14","value":2.4187},{"date":"1971-07-15","value":2.4187},{"date":"1971-07-16","value":2.4189},{"date":"1971-07-19","value":2.4183},{"date":"1971-07-20","value":2.4182},{"date":"1971-07-21","value":2.4191},{"date":"1971-07-22","value":2.4188},{"date":"1971-07-23","value":2.419},{"date":"1971-07-26","value":2.418},{"date":"1971-07-27","value":2.4178},{"date":"1971-07-28","value":2.4185},{"date":"1971-07-29","value":2.4184},{"date":"1971-07-30","value":2.4184},{"date":"1971-08-02","value":2.4175},{"date":"1971-08-03","value":2.417},{"date":"1971-08-04","value":2.4193},{"date":"1971-08-05","value":2.4183},{"date":"1971-08-06","value":2.4185},{"date":"1971-08-09","value":2.4192},{"date":"1971-08-10","value":2.4187},{"date":"1971-08-11","value":2.4197},{"date":"1971-08-12","value":2.4196},{"date":"1971-08-13","value":2.4195},{"date":"1971-08-23","value":2.435},{"date":"1971-08-24","value":2.4447},{"date":"1971-08-25","value":2.4589},{"date":"1971-08-26","value":2.4723},{"date":"1971-08-27","value":2.4693},{"date":"1971-08-30","value":2.4677},{"date":"1971-08-31","value":2.4535},{"date":"1971-09-01","value":2.4541},{"date":"1971-09-02","value":2.4576},{"date":"1971-09-03","value":2.459},{"date":"1971-09-07","value":2.4583},{"date":"1971-09-08","value":2.4584},{"date":"1971-09-09","value":2.4587},{"date":"1971-09-10","value":2.4592},{"date":"1971-09-13","value":2.4602},{"date":"1971-09-14","value":2.467},{"date":"1971-09-15","value":2.4709},{"date":"1971-09-16","value":2.471},{"date":"1971-09-17","value":2.472},{"date":"1971-09-20","value":2.4743},{"date":"1971-09-21","value":2.4733},{"date":"1971-09-22","value":2.474},{"date":"1971-09-23","value":2.4805},{"date":"1971-09-24","value":2.4825},{"date":"1971-09-27","value":2.4803},{"date":"1971-09-28","value":2.4782},{"date":"1971-09-29","value":2.4838},{"date":"1971-09-30","value":2.4847},{"date":"1971-10-01","value":2.4892},{"date":"1971-10-04","value":2.4889},{"date":"1971-10-05","value":2.4894},{"date":"1971-10-06","value":2.4882},{"date":"1971-10-07","value":2.4894},{"date":"1971-10-08","value":2.4802},{"date":"1971-10-12","value":2.4895},{"date":"1971-10-13","value":2.4891},{"date":"1971-10-14","value":2.4806},{"date":"1971-10-15","value":2.4889},{"date":"1971-10-18","value":2.4894},{"date":"1971-10-19","value":2.4893},{"date":"1971-10-20","value":2.4912},{"date":"1971-10-21","value":2.4921},{"date":"1971-10-22","value":2.4927},{"date":"1971-10-26","value":2.494},{"date":"1971-10-27","value":2.4945},{"date":"1971-10-28","value":2.4938},{"date":"1971-10-29","value":2.4914},{"date":"1971-11-01","value":2.4927},{"date":"1971-11-03","value":2.493},{"date":"1971-11-04","value":2.4928},{"date":"1971-11-05","value":2.4936},{"date":"1971-11-08","value":2.4931},{"date":"1971-11-09","value":2.4926},{"date":"1971-11-10","value":2.4925},{"date":"1971-11-11","value":2.4934},{"date":"1971-11-12","value":2.4937},{"date":"1971-11-15","value":2.493},{"date":"1971-11-16","value":2.4929},{"date":"1971-11-17","value":2.4938},{"date":"1971-11-18","value":2.4935},{"date":"1971-11-19","value":2.4938},{"date":"1971-11-22","value":2.4937},{"date":"1971-11-23","value":2.4939},{"date":"1971-11-24","value":2.4935},{"date":"1971-11-26","value":2.4937},{"date":"1971-11-29","value":2.4938},{"date":"1971-11-30","value":2.4937},{"date":"1971-12-01","value":2.4939},{"date":"1971-12-02","value":2.493},{"date":"1971-12-03","value":2.4985},{"date":"1971-12-06","value":2.4978},{"date":"1971-12-07","value":2.5011},{"date":"1971-12-08","value":2.5079},{"date":"1971-12-09","value":2.5175},{"date":"1971-12-10","value":2.5182},{"date":"1971-12-13","value":2.519},{"date":"1971-12-14","value":2.5189},{"date":"1971-12-15","value":2.5192},{"date":"1971-12-16","value":2.5197},{"date":"1971-12-17","value":2.5292},{"date":"1971-12-21","value":2.5537},{"date":"1971-12-22","value":2.5538},{"date":"1971-12-23","value":2.5485},{"date":"1971-12-24","value":2.5477},{"date":"1971-12-27","value":2.5482},{"date":"1971-12-28","value":2.5473},{"date":"1971-12-29","value":2.5474},{"date":"1971-12-30","value":2.5536},{"date":"1971-12-31","value":2.552},{"date":"1972-01-03","value":2.552},{"date":"1972-01-04","value":2.5505},{"date":"1972-01-05","value":2.551},{"date":"1972-01-06","value":2.5502},{"date":"1972-01-07","value":2.5502},{"date":"1972-01-10","value":2.5498},{"date":"1972-01-11","value":2.549},{"date":"1972-01-12","value":2.5504},{"date":"1972-01-13","value":2.5541},{"date":"1972-01-14","value":2.572},{"date":"1972-01-17","value":2.585},{"date":"1972-01-18","value":2.58},{"date":"1972-01-19","value":2.5801},{"date":"1972-01-20","value":2.5815},{"date":"1972-01-21","value":2.5824},{"date":"1972-01-24","value":2.5873},{"date":"1972-01-25","value":2.5903},{"date":"1972-01-26","value":2.5894},{"date":"1972-01-27","value":2.5903},{"date":"1972-01-28","value":2.5914},{"date":"1972-01-31","value":2.5937},{"date":"1972-02-01","value":2.5998},{"date":"1972-02-02","value":2.6067},{"date":"1972-02-03","value":2.6046},{"date":"1972-02-04","value":2.6},{"date":"1972-02-07","value":2.6029},{"date":"1972-02-08","value":2.6037},{"date":"1972-02-09","value":2.605},{"date":"1972-02-10","value":2.6059},{"date":"1972-02-11","value":2.6055},{"date":"1972-02-14","value":2.5952},{"date":"1972-02-15","value":2.5937},{"date":"1972-02-16","value":2.6045},{"date":"1972-02-17","value":2.605},{"date":"1972-02-18","value":2.6055},{"date":"1972-02-22","value":2.605},{"date":"1972-02-23","value":2.6062},{"date":"1972-02-24","value":2.607},{"date":"1972-02-25","value":2.6054},{"date":"1972-02-28","value":2.6057},{"date":"1972-02-29","value":2.6059},{"date":"1972-03-01","value":2.6058},{"date":"1972-03-02","value":2.6058},{"date":"1972-03-03","value":2.6077},{"date":"1972-03-06","value":2.6112},{"date":"1972-03-07","value":2.6213},{"date":"1972-03-08","value":2.6257},{"date":"1972-03-09","value":2.644},{"date":"1972-03-10","value":2.6409},{"date":"1972-03-13","value":2.6387},{"date":"1972-03-14","value":2.629},{"date":"1972-03-15","value":2.621},{"date":"1972-03-16","value":2.62},{"date":"1972-03-17","value":2.61},{"date":"1972-03-20","value":2.6105},{"date":"1972-03-21","value":2.6175},{"date":"1972-03-22","value":2.6168},{"date":"1972-03-23","value":2.6096},{"date":"1972-03-24","value":2.6065},{"date":"1972-03-27","value":2.6107},{"date":"1972-03-28","value":2.615},{"date":"1972-03-29","value":2.616},{"date":"1972-03-30","value":2.6152},{"date":"1972-03-31","value":2.6163},{"date":"1972-04-03","value":2.616},{"date":"1972-04-04","value":2.6128},{"date":"1972-04-05","value":2.612},{"date":"1972-04-06","value":2.6093},{"date":"1972-04-07","value":2.6088},{"date":"1972-04-10","value":2.6082},{"date":"1972-04-11","value":2.6115},{"date":"1972-04-12","value":2.6125},{"date":"1972-04-13","value":2.6102},{"date":"1972-04-14","value":2.6086},{"date":"1972-04-17","value":2.6082},{"date":"1972-04-18","value":2.6068},{"date":"1972-04-19","value":2.6068},{"date":"1972-04-20","value":2.6093},{"date":"1972-04-21","value":2.6084},{"date":"1972-04-24","value":2.6099},{"date":"1972-04-25","value":2.6111},{"date":"1972-04-26","value":2.611},{"date":"1972-04-27","value":2.6116},{"date":"1972-04-28","value":2.611},{"date":"1972-05-01","value":2.611},{"date":"1972-05-02","value":2.6108},{"date":"1972-05-03","value":2.6115},{"date":"1972-05-04","value":2.6112},{"date":"1972-05-05","value":2.6105},{"date":"1972-05-08","value":2.6107},{"date":"1972-05-09","value":2.6139},{"date":"1972-05-10","value":2.6152},{"date":"1972-05-11","value":2.6128},{"date":"1972-05-12","value":2.613},{"date":"1972-05-15","value":2.6122},{"date":"1972-05-16","value":2.6113},{"date":"1972-05-17","value":2.6136},{"date":"1972-05-18","value":2.6135},{"date":"1972-05-19","value":2.6132},{"date":"1972-05-22","value":2.6133},{"date":"1972-05-23","value":2.6128},{"date":"1972-05-24","value":2.6133},{"date":"1972-05-25","value":2.6116},{"date":"1972-05-26","value":2.6126},{"date":"1972-05-30","value":2.6125},{"date":"1972-05-31","value":2.613},{"date":"1972-06-01","value":2.6125},{"date":"1972-06-02","value":2.6117},{"date":"1972-06-05","value":2.6114},{"date":"1972-06-06","value":2.6109},{"date":"1972-06-07","value":2.6115},{"date":"1972-06-08","value":2.6112},{"date":"1972-06-09","value":2.6112},{"date":"1972-06-12","value":2.607},{"date":"1972-06-13","value":2.6076},{"date":"1972-06-14","value":2.608},{"date":"1972-06-15","value":2.6008},{"date":"1972-06-16","value":2.5913},{"date":"1972-06-19","value":2.591},{"date":"1972-06-20","value":2.585},{"date":"1972-06-21","value":2.576},{"date":"1972-06-22","value":2.572},{"date":"1972-06-23","value":2.5},{"date":"1972-06-26","value":2.5195},{"date":"1972-06-27","value":2.4925},{"date":"1972-06-28","value":2.485},{"date":"1972-06-29","value":2.4635},{"date":"1972-06-30","value":2.441},{"date":"1972-07-03","value":2.421},{"date":"1972-07-05","value":2.446},{"date":"1972-07-06","value":2.4355},{"date":"1972-07-07","value":2.4385},{"date":"1972-07-10","value":2.442},{"date":"1972-07-11","value":2.441},{"date":"1972-07-12","value":2.4455},{"date":"1972-07-13","value":2.4537},{"date":"1972-07-14","value":2.4465},{"date":"1972-07-17","value":2.4445},{"date":"1972-07-18","value":2.4445},{"date":"1972-07-19","value":2.4455},{"date":"1972-07-20","value":2.447},{"date":"1972-07-21","value":2.4505},{"date":"1972-07-24","value":2.4458},{"date":"1972-07-25","value":2.4482},{"date":"1972-07-26","value":2.4483},{"date":"1972-07-27","value":2.4505},{"date":"1972-07-28","value":2.449},{"date":"1972-07-31","value":2.4498},{"date":"1972-08-01","value":2.4485},{"date":"1972-08-02","value":2.4505},{"date":"1972-08-03","value":2.4497},{"date":"1972-08-04","value":2.4505},{"date":"1972-08-07","value":2.4505},{"date":"1972-08-08","value":2.4527},{"date":"1972-08-09","value":2.454},{"date":"1972-08-10","value":2.4525},{"date":"1972-08-11","value":2.4522},{"date":"1972-08-14","value":2.4523},{"date":"1972-08-15","value":2.4534},{"date":"1972-08-16","value":2.4542},{"date":"1972-08-17","value":2.4523},{"date":"1972-08-18","value":2.4509},{"date":"1972-08-21","value":2.4498},{"date":"1972-08-22","value":2.4461},{"date":"1972-08-23","value":2.4476},{"date":"1972-08-24","value":2.446},{"date":"1972-08-25","value":2.4465},{"date":"1972-08-28","value":2.4464},{"date":"1972-08-29","value":2.4497},{"date":"1972-08-30","value":2.4509},{"date":"1972-08-31","value":2.4483},{"date":"1972-09-01","value":2.4489},{"date":"1972-09-05","value":2.4485},{"date":"1972-09-06","value":2.4496},{"date":"1972-09-07","value":2.4485},{"date":"1972-09-08","value":2.4467},{"date":"1972-09-11","value":2.4464},{"date":"1972-09-12","value":2.4461},{"date":"1972-09-13","value":2.4472},{"date":"1972-09-14","value":2.4476},{"date":"1972-09-15","value":2.447},{"date":"1972-09-18","value":2.4465},{"date":"1972-09-19","value":2.4429},{"date":"1972-09-20","value":2.444},{"date":"1972-09-21","value":2.4432},{"date":"1972-09-22","value":2.434},{"date":"1972-09-25","value":2.4329},{"date":"1972-09-26","value":2.4307},{"date":"1972-09-27","value":2.4284},{"date":"1972-09-28","value":2.4223},{"date":"1972-09-29","value":2.4195},{"date":"1972-10-02","value":2.4242},{"date":"1972-10-03","value":2.4231},{"date":"1972-10-04","value":2.424},{"date":"1972-10-05","value":2.4232},{"date":"1972-10-06","value":2.4217},{"date":"1972-10-10","value":2.4191},{"date":"1972-10-11","value":2.4204},{"date":"1972-10-12","value":2.4185},{"date":"1972-10-13","value":2.4179},{"date":"1972-10-16","value":2.4055},{"date":"1972-10-17","value":2.4074},{"date":"1972-10-18","value":2.408},{"date":"1972-10-19","value":2.3925},{"date":"1972-10-20","value":2.3926},{"date":"1972-10-24","value":2.3755},{"date":"1972-10-25","value":2.361},{"date":"1972-10-26","value":2.344},{"date":"1972-10-27","value":2.346},{"date":"1972-10-30","value":2.33},{"date":"1972-10-31","value":2.3405},{"date":"1972-11-01","value":2.3565},{"date":"1972-11-02","value":2.3532},{"date":"1972-11-03","value":2.345},{"date":"1972-11-06","value":2.3565},{"date":"1972-11-08","value":2.351},{"date":"1972-11-09","value":2.3447},{"date":"1972-11-10","value":2.348},{"date":"1972-11-13","value":2.349},{"date":"1972-11-14","value":2.3504},{"date":"1972-11-15","value":2.3554},{"date":"1972-11-16","value":2.3595},{"date":"1972-11-17","value":2.3504},{"date":"1972-11-20","value":2.351},{"date":"1972-11-21","value":2.3518},{"date":"1972-11-22","value":2.3509},{"date":"1972-11-24","value":2.3498},{"date":"1972-11-27","value":2.3506},{"date":"1972-11-28","value":2.3519},{"date":"1972-11-29","value":2.3528},{"date":"1972-11-30","value":2.3522},{"date":"1972-12-01","value":2.3474},{"date":"1972-12-04","value":2.3478},{"date":"1972-12-05","value":2.3446},{"date":"1972-12-06","value":2.3443},{"date":"1972-12-07","value":2.3405},{"date":"1972-12-08","value":2.3432},{"date":"1972-12-11","value":2.338},{"date":"1972-12-12","value":2.3381},{"date":"1972-12-13","value":2.34},{"date":"1972-12-14","value":2.3415},{"date":"1972-12-15","value":2.347},{"date":"1972-12-18","value":2.3478},{"date":"1972-12-19","value":2.3438},{"date":"1972-12-20","value":2.3462},{"date":"1972-12-21","value":2.3447},{"date":"1972-12-22","value":2.3475},{"date":"1972-12-26","value":2.3486},{"date":"1972-12-27","value":2.3504},{"date":"1972-12-28","value":2.3476},{"date":"1972-12-29","value":2.348},{"date":"1973-01-02","value":2.3472},{"date":"1973-01-03","value":2.3487},{"date":"1973-01-04","value":2.3503},{"date":"1973-01-05","value":2.3517},{"date":"1973-01-08","value":2.351},{"date":"1973-01-09","value":2.3514},{"date":"1973-01-10","value":2.3525},{"date":"1973-01-11","value":2.3513},{"date":"1973-01-12","value":2.3518},{"date":"1973-01-15","value":2.3509},{"date":"1973-01-16","value":2.3509},{"date":"1973-01-17","value":2.3527},{"date":"1973-01-18","value":2.3531},{"date":"1973-01-19","value":2.3525},{"date":"1973-01-22","value":2.3535},{"date":"1973-01-23","value":2.3553},{"date":"1973-01-24","value":2.3595},{"date":"1973-01-25","value":2.3605},{"date":"1973-01-26","value":2.361},{"date":"1973-01-29","value":2.371},{"date":"1973-01-30","value":2.379},{"date":"1973-01-31","value":2.3817},{"date":"1973-02-01","value":2.3871},{"date":"1973-02-02","value":2.364},{"date":"1973-02-05","value":2.3808},{"date":"1973-02-06","value":2.379},{"date":"1973-02-07","value":2.383},{"date":"1973-02-08","value":2.3828},{"date":"1973-02-09","value":2.3818},{"date":"1973-02-13","value":2.44},{"date":"1973-02-14","value":2.47},{"date":"1973-02-15","value":2.45},{"date":"1973-02-16","value":2.4331},{"date":"1973-02-20","value":2.4385},{"date":"1973-02-21","value":2.442},{"date":"1973-02-22","value":2.461},{"date":"1973-02-23","value":2.474},{"date":"1973-02-26","value":2.465},{"date":"1973-02-27","value":2.468},{"date":"1973-02-28","value":2.49},{"date":"1973-03-01","value":2.5},{"date":"1973-03-02","value":2.5},{"date":"1973-03-05","value":2.447},{"date":"1973-03-06","value":2.462},{"date":"1973-03-07","value":2.472},{"date":"1973-03-08","value":2.473},{"date":"1973-03-09","value":2.4705},{"date":"1973-03-12","value":2.47},{"date":"1973-03-13","value":2.4685},{"date":"1973-03-14","value":2.464},{"date":"1973-03-15","value":2.464},{"date":"1973-03-16","value":2.457},{"date":"1973-03-19","value":2.46},{"date":"1973-03-20","value":2.4665},{"date":"1973-03-21","value":2.4737},{"date":"1973-03-22","value":2.474},{"date":"1973-03-23","value":2.4737},{"date":"1973-03-26","value":2.4767},{"date":"1973-03-27","value":2.4814},{"date":"1973-03-28","value":2.4814},{"date":"1973-03-29","value":2.482},{"date":"1973-03-30","value":2.4755},{"date":"1973-04-02","value":2.4776},{"date":"1973-04-03","value":2.4762},{"date":"1973-04-04","value":2.4814},{"date":"1973-04-05","value":2.4825},{"date":"1973-04-06","value":2.483},{"date":"1973-04-09","value":2.4837},{"date":"1973-04-10","value":2.4867},{"date":"1973-04-11","value":2.4878},{"date":"1973-04-12","value":2.4834},{"date":"1973-04-13","value":2.4805},{"date":"1973-04-16","value":2.4822},{"date":"1973-04-17","value":2.4845},{"date":"1973-04-18","value":2.4823},{"date":"1973-04-19","value":2.4837},{"date":"1973-04-20","value":2.4848},{"date":"1973-04-23","value":2.4845},{"date":"1973-04-24","value":2.4836},{"date":"1973-04-25","value":2.488},{"date":"1973-04-26","value":2.4863},{"date":"1973-04-27","value":2.4867},{"date":"1973-04-30","value":2.489},{"date":"1973-05-01","value":2.4883},{"date":"1973-05-02","value":2.4935},{"date":"1973-05-03","value":2.4893},{"date":"1973-05-04","value":2.4896},{"date":"1973-05-07","value":2.4913},{"date":"1973-05-08","value":2.4984},{"date":"1973-05-09","value":2.5044},{"date":"1973-05-10","value":2.5055},{"date":"1973-05-11","value":2.511},{"date":"1973-05-14","value":2.539},{"date":"1973-05-15","value":2.564},{"date":"1973-05-16","value":2.5435},{"date":"1973-05-17","value":2.547},{"date":"1973-05-18","value":2.5505},{"date":"1973-05-21","value":2.5695},{"date":"1973-05-22","value":2.5605},{"date":"1973-05-23","value":2.5555},{"date":"1973-05-24","value":2.546},{"date":"1973-05-25","value":2.5395},{"date":"1973-05-29","value":2.556},{"date":"1973-05-30","value":2.5645},{"date":"1973-05-31","value":2.5661},{"date":"1973-06-01","value":2.573},{"date":"1973-06-04","value":2.583},{"date":"1973-06-05","value":2.58},{"date":"1973-06-06","value":2.57},{"date":"1973-06-07","value":2.573},{"date":"1973-06-08","value":2.574},{"date":"1973-06-11","value":2.5725},{"date":"1973-06-12","value":2.5742},{"date":"1973-06-13","value":2.573},{"date":"1973-06-14","value":2.577},{"date":"1973-06-15","value":2.58},{"date":"1973-06-18","value":2.581},{"date":"1973-06-19","value":2.571},{"date":"1973-06-20","value":2.574},{"date":"1973-06-21","value":2.573},{"date":"1973-06-22","value":2.574},{"date":"1973-06-25","value":2.575},{"date":"1973-06-26","value":2.577},{"date":"1973-06-27","value":2.5805},{"date":"1973-06-28","value":2.583},{"date":"1973-06-29","value":2.581},{"date":"1973-07-02","value":2.5802},{"date":"1973-07-03","value":2.579},{"date":"1973-07-05","value":2.5735},{"date":"1973-07-06","value":2.5575},{"date":"1973-07-09","value":2.558},{"date":"1973-07-10","value":2.547},{"date":"1973-07-11","value":2.547},{"date":"1973-07-12","value":2.5443},{"date":"1973-07-13","value":2.542},{"date":"1973-07-16","value":2.5465},{"date":"1973-07-17","value":2.544},{"date":"1973-07-18","value":2.5445},{"date":"1973-07-19","value":2.5335},{"date":"1973-07-20","value":2.5395},{"date":"1973-07-23","value":2.535},{"date":"1973-07-24","value":2.5205},{"date":"1973-07-25","value":2.5035},{"date":"1973-07-26","value":2.485},{"date":"1973-07-27","value":2.504},{"date":"1973-07-30","value":2.5035},{"date":"1973-07-31","value":2.499},{"date":"1973-08-01","value":2.517},{"date":"1973-08-02","value":2.515},{"date":"1973-08-03","value":2.5085},{"date":"1973-08-06","value":2.4925},{"date":"1973-08-07","value":2.497},{"date":"1973-08-08","value":2.5},{"date":"1973-08-09","value":2.481},{"date":"1973-08-10","value":2.475},{"date":"1973-08-13","value":2.475},{"date":"1973-08-14","value":2.4695},{"date":"1973-08-15","value":2.462},{"date":"1973-08-16","value":2.459},{"date":"1973-08-17","value":2.4635},{"date":"1973-08-20","value":2.477},{"date":"1973-08-21","value":2.469},{"date":"1973-08-22","value":2.4655},{"date":"1973-08-23","value":2.457},{"date":"1973-08-24","value":2.4585},{"date":"1973-08-27","value":2.461},{"date":"1973-08-28","value":2.4575},{"date":"1973-08-29","value":2.465},{"date":"1973-08-30","value":2.457},{"date":"1973-08-31","value":2.458},{"date":"1973-09-04","value":2.441},{"date":"1973-09-05","value":2.422},{"date":"1973-09-06","value":2.422},{"date":"1973-09-07","value":2.4185},{"date":"1973-09-10","value":2.4125},{"date":"1973-09-11","value":2.4085},{"date":"1973-09-12","value":2.4065},{"date":"1973-09-13","value":2.4135},{"date":"1973-09-14","value":2.4115},{"date":"1973-09-17","value":2.411},{"date":"1973-09-18","value":2.4165},{"date":"1973-09-19","value":2.418},{"date":"1973-09-20","value":2.421},{"date":"1973-09-21","value":2.424},{"date":"1973-09-24","value":2.4225},{"date":"1973-09-25","value":2.4225},{"date":"1973-09-26","value":2.423},{"date":"1973-09-27","value":2.4193},{"date":"1973-09-28","value":2.4135},{"date":"1973-10-01","value":2.4135},{"date":"1973-10-02","value":2.4115},{"date":"1973-10-03","value":2.4138},{"date":"1973-10-04","value":2.4128},{"date":"1973-10-05","value":2.413},{"date":"1973-10-09","value":2.4118},{"date":"1973-10-10","value":2.4205},{"date":"1973-10-11","value":2.4255},{"date":"1973-10-12","value":2.426},{"date":"1973-10-15","value":2.4325},{"date":"1973-10-16","value":2.438},{"date":"1973-10-17","value":2.4525},{"date":"1973-10-18","value":2.4445},{"date":"1973-10-19","value":2.437},{"date":"1973-10-23","value":2.4455},{"date":"1973-10-24","value":2.4425},{"date":"1973-10-25","value":2.442},{"date":"1973-10-26","value":2.4355},{"date":"1973-10-29","value":2.4235},{"date":"1973-10-30","value":2.4325},{"date":"1973-10-31","value":2.4385},{"date":"1973-11-01","value":2.4345},{"date":"1973-11-02","value":2.4345},{"date":"1973-11-05","value":2.43},{"date":"1973-11-07","value":2.4225},{"date":"1973-11-08","value":2.4187},{"date":"1973-11-09","value":2.4015},{"date":"1973-11-12","value":2.388},{"date":"1973-11-13","value":2.3925},{"date":"1973-11-14","value":2.397},{"date":"1973-11-15","value":2.397},{"date":"1973-11-16","value":2.3855},{"date":"1973-11-19","value":2.39},{"date":"1973-11-20","value":2.391},{"date":"1973-11-21","value":2.3915},{"date":"1973-11-23","value":2.346},{"date":"1973-11-26","value":2.343},{"date":"1973-11-27","value":2.3575},{"date":"1973-11-28","value":2.336},{"date":"1973-11-29","value":2.34},{"date":"1973-11-30","value":2.343},{"date":"1973-12-03","value":2.34},{"date":"1973-12-04","value":2.3345},{"date":"1973-12-05","value":2.3375},{"date":"1973-12-06","value":2.337},{"date":"1973-12-07","value":2.326},{"date":"1973-12-10","value":2.3125},{"date":"1973-12-11","value":2.3065},{"date":"1973-12-12","value":2.3125},{"date":"1973-12-13","value":2.3165},{"date":"1973-12-14","value":2.31},{"date":"1973-12-17","value":2.307},{"date":"1973-12-18","value":2.3085},{"date":"1973-12-19","value":2.31},{"date":"1973-12-20","value":2.308},{"date":"1973-12-21","value":2.3075},{"date":"1973-12-24","value":2.3105},{"date":"1973-12-26","value":2.3095},{"date":"1973-12-27","value":2.313},{"date":"1973-12-28","value":2.318},{"date":"1973-12-31","value":2.3225},{"date":"1974-01-02","value":2.3045},{"date":"1974-01-03","value":2.2855},{"date":"1974-01-04","value":2.276},{"date":"1974-01-07","value":2.2265},{"date":"1974-01-08","value":2.2295},{"date":"1974-01-09","value":2.241},{"date":"1974-01-10","value":2.2375},{"date":"1974-01-11","value":2.2485},{"date":"1974-01-14","value":2.231},{"date":"1974-01-15","value":2.191},{"date":"1974-01-16","value":2.1775},{"date":"1974-01-17","value":2.18},{"date":"1974-01-18","value":2.186},{"date":"1974-01-21","value":2.1735},{"date":"1974-01-22","value":2.182},{"date":"1974-01-23","value":2.185},{"date":"1974-01-24","value":2.2015},{"date":"1974-01-25","value":2.204},{"date":"1974-01-28","value":2.206},{"date":"1974-01-29","value":2.22},{"date":"1974-01-30","value":2.255},{"date":"1974-01-31","value":2.286},{"date":"1974-02-01","value":2.2765},{"date":"1974-02-04","value":2.2635},{"date":"1974-02-05","value":2.248},{"date":"1974-02-06","value":2.2335},{"date":"1974-02-07","value":2.2425},{"date":"1974-02-08","value":2.2385},{"date":"1974-02-11","value":2.2425},{"date":"1974-02-13","value":2.2665},{"date":"1974-02-14","value":2.2735},{"date":"1974-02-15","value":2.278},{"date":"1974-02-19","value":2.282},{"date":"1974-02-20","value":2.2875},{"date":"1974-02-21","value":2.295},{"date":"1974-02-22","value":2.3155},{"date":"1974-02-25","value":2.292},{"date":"1974-02-26","value":2.311},{"date":"1974-02-27","value":2.3005},{"date":"1974-02-28","value":2.3015},{"date":"1974-03-01","value":2.286},{"date":"1974-03-04","value":2.2795},{"date":"1974-03-05","value":2.324},{"date":"1974-03-06","value":2.33},{"date":"1974-03-07","value":2.3225},{"date":"1974-03-08","value":2.322},{"date":"1974-03-11","value":2.322},{"date":"1974-03-12","value":2.327},{"date":"1974-03-13","value":2.348},{"date":"1974-03-14","value":2.3455},{"date":"1974-03-15","value":2.334},{"date":"1974-03-18","value":2.3295},{"date":"1974-03-19","value":2.331},{"date":"1974-03-20","value":2.345},{"date":"1974-03-21","value":2.36},{"date":"1974-03-22","value":2.341},{"date":"1974-03-25","value":2.3665},{"date":"1974-03-26","value":2.37},{"date":"1974-03-27","value":2.375},{"date":"1974-03-28","value":2.402},{"date":"1974-03-29","value":2.393},{"date":"1974-04-01","value":2.396},{"date":"1974-04-02","value":2.397},{"date":"1974-04-03","value":2.3985},{"date":"1974-04-04","value":2.3925},{"date":"1974-04-05","value":2.393},{"date":"1974-04-08","value":2.3935},{"date":"1974-04-09","value":2.383},{"date":"1974-04-10","value":2.3555},{"date":"1974-04-11","value":2.3615},{"date":"1974-04-12","value":2.364},{"date":"1974-04-15","value":2.3635},{"date":"1974-04-16","value":2.357},{"date":"1974-04-17","value":2.368},{"date":"1974-04-18","value":2.372},{"date":"1974-04-19","value":2.3845},{"date":"1974-04-22","value":2.39},{"date":"1974-04-23","value":2.402},{"date":"1974-04-24","value":2.409},{"date":"1974-04-25","value":2.403},{"date":"1974-04-26","value":2.41},{"date":"1974-04-29","value":2.432},{"date":"1974-04-30","value":2.424},{"date":"1974-05-01","value":2.4185},{"date":"1974-05-02","value":2.419},{"date":"1974-05-03","value":2.418},{"date":"1974-05-06","value":2.435},{"date":"1974-05-07","value":2.4155},{"date":"1974-05-08","value":2.43},{"date":"1974-05-09","value":2.4305},{"date":"1974-05-10","value":2.43},{"date":"1974-05-13","value":2.429},{"date":"1974-05-14","value":2.4185},{"date":"1974-05-15","value":2.4245},{"date":"1974-05-16","value":2.4125},{"date":"1974-05-17","value":2.41},{"date":"1974-05-20","value":2.405},{"date":"1974-05-21","value":2.406},{"date":"1974-05-22","value":2.4145},{"date":"1974-05-23","value":2.4115},{"date":"1974-05-24","value":2.401},{"date":"1974-05-28","value":2.393},{"date":"1974-05-29","value":2.391},{"date":"1974-05-30","value":2.392},{"date":"1974-05-31","value":2.396},{"date":"1974-06-03","value":2.398},{"date":"1974-06-04","value":2.401},{"date":"1974-06-05","value":2.408},{"date":"1974-06-06","value":2.4075},{"date":"1974-06-07","value":2.4025},{"date":"1974-06-10","value":2.4},{"date":"1974-06-11","value":2.395},{"date":"1974-06-12","value":2.3945},{"date":"1974-06-13","value":2.3905},{"date":"1974-06-14","value":2.3925},{"date":"1974-06-17","value":2.3895},{"date":"1974-06-18","value":2.3875},{"date":"1974-06-19","value":2.39},{"date":"1974-06-20","value":2.386},{"date":"1974-06-21","value":2.377},{"date":"1974-06-24","value":2.3555},{"date":"1974-06-25","value":2.3705},{"date":"1974-06-26","value":2.3785},{"date":"1974-06-27","value":2.389},{"date":"1974-06-28","value":2.3905},{"date":"1974-07-01","value":2.386},{"date":"1974-07-02","value":2.398},{"date":"1974-07-03","value":2.397},{"date":"1974-07-05","value":2.388},{"date":"1974-07-08","value":2.388},{"date":"1974-07-09","value":2.3875},{"date":"1974-07-10","value":2.388},{"date":"1974-07-11","value":2.3825},{"date":"1974-07-12","value":2.386},{"date":"1974-07-15","value":2.3875},{"date":"1974-07-16","value":2.386},{"date":"1974-07-17","value":2.39},{"date":"1974-07-18","value":2.3925},{"date":"1974-07-19","value":2.3928},{"date":"1974-07-22","value":2.3915},{"date":"1974-07-23","value":2.39},{"date":"1974-07-24","value":2.394},{"date":"1974-07-25","value":2.3905},{"date":"1974-07-26","value":2.3923},{"date":"1974-07-29","value":2.393},{"date":"1974-07-30","value":2.3825},{"date":"1974-07-31","value":2.387},{"date":"1974-08-01","value":2.383},{"date":"1974-08-02","value":2.3845},{"date":"1974-08-05","value":2.384},{"date":"1974-08-06","value":2.38},{"date":"1974-08-07","value":2.3762},{"date":"1974-08-08","value":2.3645},{"date":"1974-08-09","value":2.373},{"date":"1974-08-12","value":2.3695},{"date":"1974-08-13","value":2.3585},{"date":"1974-08-14","value":2.3565},{"date":"1974-08-15","value":2.3447},{"date":"1974-08-16","value":2.3385},{"date":"1974-08-19","value":2.3245},{"date":"1974-08-20","value":2.32},{"date":"1974-08-21","value":2.3225},{"date":"1974-08-22","value":2.313},{"date":"1974-08-23","value":2.3225},{"date":"1974-08-26","value":2.3245},{"date":"1974-08-27","value":2.3125},{"date":"1974-08-28","value":2.3185},{"date":"1974-08-29","value":2.3165},{"date":"1974-08-30","value":2.3162},{"date":"1974-09-03","value":2.31},{"date":"1974-09-04","value":2.3135},{"date":"1974-09-05","value":2.311},{"date":"1974-09-06","value":2.3106},{"date":"1974-09-09","value":2.313},{"date":"1974-09-10","value":2.3165},{"date":"1974-09-11","value":2.315},{"date":"1974-09-12","value":2.3155},{"date":"1974-09-13","value":2.312},{"date":"1974-09-16","value":2.3133},{"date":"1974-09-17","value":2.317},{"date":"1974-09-18","value":2.3195},{"date":"1974-09-19","value":2.315},{"date":"1974-09-20","value":2.3142},{"date":"1974-09-23","value":2.3165},{"date":"1974-09-24","value":2.3148},{"date":"1974-09-25","value":2.316},{"date":"1974-09-26","value":2.323},{"date":"1974-09-27","value":2.332},{"date":"1974-09-30","value":2.3325},{"date":"1974-10-01","value":2.3362},{"date":"1974-10-02","value":2.3335},{"date":"1974-10-03","value":2.327},{"date":"1974-10-04","value":2.335},{"date":"1974-10-07","value":2.3357},{"date":"1974-10-08","value":2.3343},{"date":"1974-10-09","value":2.341},{"date":"1974-10-10","value":2.325},{"date":"1974-10-11","value":2.334},{"date":"1974-10-15","value":2.331},{"date":"1974-10-16","value":2.3337},{"date":"1974-10-17","value":2.3326},{"date":"1974-10-18","value":2.3324},{"date":"1974-10-21","value":2.3299},{"date":"1974-10-22","value":2.3295},{"date":"1974-10-23","value":2.3325},{"date":"1974-10-24","value":2.3315},{"date":"1974-10-25","value":2.3332},{"date":"1974-10-28","value":2.3323},{"date":"1974-10-29","value":2.3342},{"date":"1974-10-30","value":2.3352},{"date":"1974-10-31","value":2.3355},{"date":"1974-11-01","value":2.338},{"date":"1974-11-04","value":2.343},{"date":"1974-11-06","value":2.3472},{"date":"1974-11-07","value":2.3464},{"date":"1974-11-08","value":2.335},{"date":"1974-11-12","value":2.299},{"date":"1974-11-13","value":2.303},{"date":"1974-11-14","value":2.3135},{"date":"1974-11-15","value":2.3145},{"date":"1974-11-18","value":2.3325},{"date":"1974-11-19","value":2.3235},{"date":"1974-11-20","value":2.3197},{"date":"1974-11-21","value":2.321},{"date":"1974-11-22","value":2.32},{"date":"1974-11-25","value":2.3222},{"date":"1974-11-26","value":2.3245},{"date":"1974-11-27","value":2.3247},{"date":"1974-11-29","value":2.3255},{"date":"1974-12-02","value":2.3245},{"date":"1974-12-03","value":2.3235},{"date":"1974-12-04","value":2.3275},{"date":"1974-12-05","value":2.329},{"date":"1974-12-06","value":2.3297},{"date":"1974-12-09","value":2.335},{"date":"1974-12-10","value":2.3242},{"date":"1974-12-11","value":2.3157},{"date":"1974-12-12","value":2.306},{"date":"1974-12-13","value":2.313},{"date":"1974-12-16","value":2.3293},{"date":"1974-12-17","value":2.3343},{"date":"1974-12-18","value":2.3415},{"date":"1974-12-19","value":2.3295},{"date":"1974-12-20","value":2.3255},{"date":"1974-12-23","value":2.3295},{"date":"1974-12-24","value":2.331},{"date":"1974-12-26","value":2.332},{"date":"1974-12-27","value":2.3432},{"date":"1974-12-30","value":2.346},{"date":"1974-12-31","value":2.347},{"date":"1975-01-02","value":2.333},{"date":"1975-01-03","value":2.3414},{"date":"1975-01-06","value":2.3535},{"date":"1975-01-07","value":2.354},{"date":"1975-01-08","value":2.347},{"date":"1975-01-09","value":2.35},{"date":"1975-01-10","value":2.352},{"date":"1975-01-13","value":2.3531},{"date":"1975-01-14","value":2.3476},{"date":"1975-01-15","value":2.354},{"date":"1975-01-16","value":2.3535},{"date":"1975-01-17","value":2.3525},{"date":"1975-01-20","value":2.359},{"date":"1975-01-21","value":2.3635},{"date":"1975-01-22","value":2.376},{"date":"1975-01-23","value":2.3815},{"date":"1975-01-24","value":2.3835},{"date":"1975-01-27","value":2.4},{"date":"1975-01-28","value":2.3865},{"date":"1975-01-29","value":2.37},{"date":"1975-01-30","value":2.3765},{"date":"1975-01-31","value":2.3825},{"date":"1975-02-03","value":2.375},{"date":"1975-02-04","value":2.369},{"date":"1975-02-05","value":2.368},{"date":"1975-02-06","value":2.371},{"date":"1975-02-07","value":2.374},{"date":"1975-02-10","value":2.3875},{"date":"1975-02-11","value":2.384},{"date":"1975-02-13","value":2.3895},{"date":"1975-02-14","value":2.3905},{"date":"1975-02-18","value":2.3933},{"date":"1975-02-19","value":2.398},{"date":"1975-02-20","value":2.4005},{"date":"1975-02-21","value":2.4027},{"date":"1975-02-24","value":2.4195},{"date":"1975-02-25","value":2.416},{"date":"1975-02-26","value":2.426},{"date":"1975-02-27","value":2.4305},{"date":"1975-02-28","value":2.43},{"date":"1975-03-03","value":2.4318},{"date":"1975-03-04","value":2.4285},{"date":"1975-03-05","value":2.4315},{"date":"1975-03-06","value":2.428},{"date":"1975-03-07","value":2.411},{"date":"1975-03-10","value":2.4055},{"date":"1975-03-11","value":2.42},{"date":"1975-03-12","value":2.409},{"date":"1975-03-13","value":2.415},{"date":"1975-03-14","value":2.418},{"date":"1975-03-17","value":2.4187},{"date":"1975-03-18","value":2.4255},{"date":"1975-03-19","value":2.4282},{"date":"1975-03-20","value":2.4237},{"date":"1975-03-21","value":2.4215},{"date":"1975-03-24","value":2.4167},{"date":"1975-03-25","value":2.4145},{"date":"1975-03-26","value":2.412},{"date":"1975-03-27","value":2.404},{"date":"1975-03-28","value":2.408},{"date":"1975-03-31","value":2.406},{"date":"1975-04-01","value":2.408},{"date":"1975-04-02","value":2.408},{"date":"1975-04-03","value":2.4022},{"date":"1975-04-04","value":2.3903},{"date":"1975-04-07","value":2.3801},{"date":"1975-04-08","value":2.3811},{"date":"1975-04-09","value":2.3768},{"date":"1975-04-10","value":2.3615},{"date":"1975-04-11","value":2.365},{"date":"1975-04-14","value":2.3559},{"date":"1975-04-15","value":2.3665},{"date":"1975-04-16","value":2.3655},{"date":"1975-04-17","value":2.37},{"date":"1975-04-18","value":2.3745},{"date":"1975-04-21","value":2.3624},{"date":"1975-04-22","value":2.3545},{"date":"1975-04-23","value":2.369},{"date":"1975-04-24","value":2.3595},{"date":"1975-04-25","value":2.352},{"date":"1975-04-28","value":2.346},{"date":"1975-04-29","value":2.356},{"date":"1975-04-30","value":2.351},{"date":"1975-05-01","value":2.3482},{"date":"1975-05-02","value":2.3368},{"date":"1975-05-05","value":2.3405},{"date":"1975-05-06","value":2.3385},{"date":"1975-05-07","value":2.3379},{"date":"1975-05-08","value":2.3408},{"date":"1975-05-09","value":2.317},{"date":"1975-05-12","value":2.299},{"date":"1975-05-13","value":2.3065},{"date":"1975-05-14","value":2.308},{"date":"1975-05-15","value":2.3005},{"date":"1975-05-16","value":2.3023},{"date":"1975-05-19","value":2.303},{"date":"1975-05-20","value":2.3038},{"date":"1975-05-21","value":2.3145},{"date":"1975-05-22","value":2.327},{"date":"1975-05-23","value":2.3265},{"date":"1975-05-27","value":2.3265},{"date":"1975-05-28","value":2.32},{"date":"1975-05-29","value":2.3165},{"date":"1975-05-30","value":2.316},{"date":"1975-06-02","value":2.32},{"date":"1975-06-03","value":2.3203},{"date":"1975-06-04","value":2.318},{"date":"1975-06-05","value":2.3225},{"date":"1975-06-06","value":2.3197},{"date":"1975-06-09","value":2.317},{"date":"1975-06-10","value":2.316},{"date":"1975-06-11","value":2.2815},{"date":"1975-06-12","value":2.2775},{"date":"1975-06-13","value":2.2835},{"date":"1975-06-16","value":2.275},{"date":"1975-06-17","value":2.272},{"date":"1975-06-18","value":2.2729},{"date":"1975-06-19","value":2.2735},{"date":"1975-06-20","value":2.273},{"date":"1975-06-23","value":2.2715},{"date":"1975-06-24","value":2.257},{"date":"1975-06-25","value":2.2565},{"date":"1975-06-26","value":2.241},{"date":"1975-06-27","value":2.225},{"date":"1975-06-30","value":2.1935},{"date":"1975-07-01","value":2.209},{"date":"1975-07-02","value":2.1995},{"date":"1975-07-03","value":2.1945},{"date":"1975-07-07","value":2.186},{"date":"1975-07-08","value":2.1945},{"date":"1975-07-09","value":2.206},{"date":"1975-07-10","value":2.1985},{"date":"1975-07-11","value":2.1995},{"date":"1975-07-14","value":2.1915},{"date":"1975-07-15","value":2.1825},{"date":"1975-07-16","value":2.185},{"date":"1975-07-17","value":2.1792},{"date":"1975-07-18","value":2.175},{"date":"1975-07-21","value":2.1755},{"date":"1975-07-22","value":2.178},{"date":"1975-07-23","value":2.18},{"date":"1975-07-24","value":2.1785},{"date":"1975-07-25","value":2.1785},{"date":"1975-07-28","value":2.176},{"date":"1975-07-29","value":2.1755},{"date":"1975-07-30","value":2.163},{"date":"1975-07-31","value":2.154},{"date":"1975-08-01","value":2.1475},{"date":"1975-08-04","value":2.1415},{"date":"1975-08-05","value":2.1405},{"date":"1975-08-06","value":2.128},{"date":"1975-08-07","value":2.104},{"date":"1975-08-08","value":2.104},{"date":"1975-08-11","value":2.102},{"date":"1975-08-12","value":2.1035},{"date":"1975-08-13","value":2.1075},{"date":"1975-08-14","value":2.108},{"date":"1975-08-15","value":2.108},{"date":"1975-08-18","value":2.108},{"date":"1975-08-19","value":2.1175},{"date":"1975-08-20","value":2.119},{"date":"1975-08-21","value":2.111},{"date":"1975-08-22","value":2.106},{"date":"1975-08-25","value":2.1055},{"date":"1975-08-26","value":2.109},{"date":"1975-08-27","value":2.1105},{"date":"1975-08-28","value":2.1095},{"date":"1975-08-29","value":2.11},{"date":"1975-09-02","value":2.109},{"date":"1975-09-03","value":2.112},{"date":"1975-09-04","value":2.1085},{"date":"1975-09-05","value":2.109},{"date":"1975-09-08","value":2.111},{"date":"1975-09-09","value":2.1095},{"date":"1975-09-10","value":2.1105},{"date":"1975-09-11","value":2.11},{"date":"1975-09-12","value":2.1065},{"date":"1975-09-15","value":2.1055},{"date":"1975-09-16","value":2.0905},{"date":"1975-09-17","value":2.081},{"date":"1975-09-18","value":2.0785},{"date":"1975-09-19","value":2.08},{"date":"1975-09-22","value":2.071},{"date":"1975-09-23","value":2.044},{"date":"1975-09-24","value":2.0445},{"date":"1975-09-25","value":2.047},{"date":"1975-09-26","value":2.0445},{"date":"1975-09-29","value":2.0365},{"date":"1975-09-30","value":2.043},{"date":"1975-10-01","value":2.04},{"date":"1975-10-02","value":2.0385},{"date":"1975-10-03","value":2.0375},{"date":"1975-10-06","value":2.043},{"date":"1975-10-07","value":2.0415},{"date":"1975-10-08","value":2.043},{"date":"1975-10-09","value":2.0475},{"date":"1975-10-10","value":2.058},{"date":"1975-10-14","value":2.0475},{"date":"1975-10-15","value":2.0555},{"date":"1975-10-16","value":2.0555},{"date":"1975-10-17","value":2.0575},{"date":"1975-10-20","value":2.061},{"date":"1975-10-21","value":2.061},{"date":"1975-10-22","value":2.0745},{"date":"1975-10-23","value":2.0665},{"date":"1975-10-24","value":2.0695},{"date":"1975-10-27","value":2.069},{"date":"1975-10-28","value":2.066},{"date":"1975-10-29","value":2.068},{"date":"1975-10-30","value":2.072},{"date":"1975-10-31","value":2.078},{"date":"1975-11-03","value":2.0745},{"date":"1975-11-05","value":2.0645},{"date":"1975-11-06","value":2.0685},{"date":"1975-11-07","value":2.0655},{"date":"1975-11-10","value":2.066},{"date":"1975-11-12","value":2.0635},{"date":"1975-11-13","value":2.053},{"date":"1975-11-14","value":2.0455},{"date":"1975-11-17","value":2.032},{"date":"1975-11-18","value":2.0355},{"date":"1975-11-19","value":2.0405},{"date":"1975-11-20","value":2.046},{"date":"1975-11-21","value":2.0415},{"date":"1975-11-24","value":2.0375},{"date":"1975-11-25","value":2.0373},{"date":"1975-11-26","value":2.032},{"date":"1975-11-28","value":2.02},{"date":"1975-12-01","value":2.021},{"date":"1975-12-02","value":2.02},{"date":"1975-12-03","value":2.024},{"date":"1975-12-04","value":2.029},{"date":"1975-12-05","value":2.0235},{"date":"1975-12-08","value":2.023},{"date":"1975-12-09","value":2.0225},{"date":"1975-12-10","value":2.023},{"date":"1975-12-11","value":2.022},{"date":"1975-12-12","value":2.0185},{"date":"1975-12-15","value":2.017},{"date":"1975-12-16","value":2.0185},{"date":"1975-12-17","value":2.0218},{"date":"1975-12-18","value":2.0218},{"date":"1975-12-19","value":2.0214},{"date":"1975-12-22","value":2.0213},{"date":"1975-12-23","value":2.0215},{"date":"1975-12-24","value":2.023},{"date":"1975-12-26","value":2.023},{"date":"1975-12-29","value":2.0225},{"date":"1975-12-30","value":2.0235},{"date":"1975-12-31","value":2.0235},{"date":"1976-01-02","value":2.0245},{"date":"1976-01-05","value":2.0325},{"date":"1976-01-06","value":2.0325},{"date":"1976-01-07","value":2.0345},{"date":"1976-01-08","value":2.034},{"date":"1976-01-09","value":2.0305},{"date":"1976-01-12","value":2.031},{"date":"1976-01-13","value":2.025},{"date":"1976-01-14","value":2.027},{"date":"1976-01-15","value":2.0275},{"date":"1976-01-16","value":2.0295},{"date":"1976-01-19","value":2.0325},{"date":"1976-01-20","value":2.0305},{"date":"1976-01-21","value":2.0235},{"date":"1976-01-22","value":2.023},{"date":"1976-01-23","value":2.023},{"date":"1976-01-26","value":2.0252},{"date":"1976-01-27","value":2.026},{"date":"1976-01-28","value":2.0287},{"date":"1976-01-29","value":2.03},{"date":"1976-01-30","value":2.0295},{"date":"1976-02-02","value":2.0285},{"date":"1976-02-03","value":2.0276},{"date":"1976-02-04","value":2.0311},{"date":"1976-02-05","value":2.028},{"date":"1976-02-06","value":2.0265},{"date":"1976-02-09","value":2.028},{"date":"1976-02-10","value":2.0265},{"date":"1976-02-11","value":2.0296},{"date":"1976-02-13","value":2.0245},{"date":"1976-02-17","value":2.0224},{"date":"1976-02-18","value":2.024},{"date":"1976-02-19","value":2.0235},{"date":"1976-02-20","value":2.0242},{"date":"1976-02-23","value":2.025},{"date":"1976-02-24","value":2.025},{"date":"1976-02-25","value":2.0262},{"date":"1976-02-26","value":2.026},{"date":"1976-02-27","value":2.0252},{"date":"1976-03-01","value":2.0239},{"date":"1976-03-02","value":2.0238},{"date":"1976-03-03","value":2.0245},{"date":"1976-03-04","value":2.0135},{"date":"1976-03-05","value":1.979},{"date":"1976-03-08","value":1.9415},{"date":"1976-03-09","value":1.941},{"date":"1976-03-10","value":1.9125},{"date":"1976-03-11","value":1.933},{"date":"1976-03-12","value":1.925},{"date":"1976-03-15","value":1.922},{"date":"1976-03-16","value":1.9127},{"date":"1976-03-17","value":1.921},{"date":"1976-03-18","value":1.9238},{"date":"1976-03-19","value":1.921},{"date":"1976-03-22","value":1.9217},{"date":"1976-03-23","value":1.925},{"date":"1976-03-24","value":1.9266},{"date":"1976-03-25","value":1.9234},{"date":"1976-03-26","value":1.92},{"date":"1976-03-29","value":1.917},{"date":"1976-03-30","value":1.9155},{"date":"1976-03-31","value":1.9159},{"date":"1976-04-01","value":1.884},{"date":"1976-04-02","value":1.871},{"date":"1976-04-05","value":1.8645},{"date":"1976-04-06","value":1.86},{"date":"1976-04-07","value":1.8662},{"date":"1976-04-08","value":1.834},{"date":"1976-04-09","value":1.8365},{"date":"1976-04-12","value":1.845},{"date":"1976-04-13","value":1.853},{"date":"1976-04-14","value":1.8565},{"date":"1976-04-15","value":1.852},{"date":"1976-04-16","value":1.854},{"date":"1976-04-19","value":1.854},{"date":"1976-04-20","value":1.847},{"date":"1976-04-21","value":1.84},{"date":"1976-04-22","value":1.829},{"date":"1976-04-23","value":1.819},{"date":"1976-04-26","value":1.8185},{"date":"1976-04-27","value":1.8225},{"date":"1976-04-28","value":1.8315},{"date":"1976-04-29","value":1.841},{"date":"1976-04-30","value":1.84},{"date":"1976-05-03","value":1.828},{"date":"1976-05-04","value":1.8255},{"date":"1976-05-05","value":1.8246},{"date":"1976-05-06","value":1.822},{"date":"1976-05-07","value":1.823},{"date":"1976-05-10","value":1.831},{"date":"1976-05-11","value":1.8335},{"date":"1976-05-12","value":1.8385},{"date":"1976-05-13","value":1.8275},{"date":"1976-05-14","value":1.8165},{"date":"1976-05-17","value":1.804},{"date":"1976-05-18","value":1.8105},{"date":"1976-05-19","value":1.808},{"date":"1976-05-20","value":1.8055},{"date":"1976-05-21","value":1.78},{"date":"1976-05-24","value":1.794},{"date":"1976-05-25","value":1.7858},{"date":"1976-05-26","value":1.771},{"date":"1976-05-27","value":1.7705},{"date":"1976-05-28","value":1.7595},{"date":"1976-06-01","value":1.754},{"date":"1976-06-02","value":1.7205},{"date":"1976-06-03","value":1.7089},{"date":"1976-06-04","value":1.7165},{"date":"1976-06-07","value":1.756},{"date":"1976-06-08","value":1.7696},{"date":"1976-06-09","value":1.769},{"date":"1976-06-10","value":1.7705},{"date":"1976-06-11","value":1.7703},{"date":"1976-06-14","value":1.77},{"date":"1976-06-15","value":1.7765},{"date":"1976-06-16","value":1.7755},{"date":"1976-06-17","value":1.7755},{"date":"1976-06-18","value":1.774},{"date":"1976-06-21","value":1.7739},{"date":"1976-06-22","value":1.772},{"date":"1976-06-23","value":1.7725},{"date":"1976-06-24","value":1.7715},{"date":"1976-06-25","value":1.7721},{"date":"1976-06-28","value":1.7742},{"date":"1976-06-29","value":1.7795},{"date":"1976-06-30","value":1.785},{"date":"1976-07-01","value":1.79},{"date":"1976-07-02","value":1.7911},{"date":"1976-07-06","value":1.8023},{"date":"1976-07-07","value":1.8025},{"date":"1976-07-08","value":1.782},{"date":"1976-07-09","value":1.7795},{"date":"1976-07-12","value":1.7891},{"date":"1976-07-13","value":1.787},{"date":"1976-07-14","value":1.7805},{"date":"1976-07-15","value":1.78},{"date":"1976-07-16","value":1.776},{"date":"1976-07-19","value":1.774},{"date":"1976-07-20","value":1.7815},{"date":"1976-07-21","value":1.7834},{"date":"1976-07-22","value":1.783},{"date":"1976-07-23","value":1.7818},{"date":"1976-07-26","value":1.7786},{"date":"1976-07-27","value":1.7815},{"date":"1976-07-28","value":1.7915},{"date":"1976-07-29","value":1.785},{"date":"1976-07-30","value":1.785},{"date":"1976-08-02","value":1.788},{"date":"1976-08-03","value":1.788},{"date":"1976-08-04","value":1.7943},{"date":"1976-08-05","value":1.7885},{"date":"1976-08-06","value":1.7888},{"date":"1976-08-09","value":1.7925},{"date":"1976-08-10","value":1.7895},{"date":"1976-08-11","value":1.7898},{"date":"1976-08-12","value":1.7852},{"date":"1976-08-13","value":1.7815},{"date":"1976-08-16","value":1.7814},{"date":"1976-08-17","value":1.7864},{"date":"1976-08-18","value":1.783},{"date":"1976-08-19","value":1.7815},{"date":"1976-08-20","value":1.7808},{"date":"1976-08-23","value":1.7824},{"date":"1976-08-24","value":1.7755},{"date":"1976-08-25","value":1.7704},{"date":"1976-08-26","value":1.7723},{"date":"1976-08-27","value":1.77},{"date":"1976-08-30","value":1.775},{"date":"1976-08-31","value":1.7775},{"date":"1976-09-01","value":1.775},{"date":"1976-09-02","value":1.773},{"date":"1976-09-03","value":1.7725},{"date":"1976-09-07","value":1.7712},{"date":"1976-09-08","value":1.7715},{"date":"1976-09-09","value":1.748},{"date":"1976-09-10","value":1.753},{"date":"1976-09-13","value":1.748},{"date":"1976-09-14","value":1.7395},{"date":"1976-09-15","value":1.7341},{"date":"1976-09-16","value":1.7392},{"date":"1976-09-17","value":1.734},{"date":"1976-09-20","value":1.7222},{"date":"1976-09-21","value":1.716},{"date":"1976-09-22","value":1.716},{"date":"1976-09-23","value":1.7107},{"date":"1976-09-24","value":1.7054},{"date":"1976-09-27","value":1.6795},{"date":"1976-09-28","value":1.636},{"date":"1976-09-29","value":1.6665},{"date":"1976-09-30","value":1.66},{"date":"1976-10-01","value":1.666},{"date":"1976-10-04","value":1.6705},{"date":"1976-10-05","value":1.6635},{"date":"1976-10-06","value":1.6515},{"date":"1976-10-07","value":1.6645},{"date":"1976-10-08","value":1.662},{"date":"1976-10-12","value":1.6535},{"date":"1976-10-13","value":1.6541},{"date":"1976-10-14","value":1.639},{"date":"1976-10-15","value":1.65},{"date":"1976-10-18","value":1.6547},{"date":"1976-10-19","value":1.6477},{"date":"1976-10-20","value":1.6463},{"date":"1976-10-21","value":1.6465},{"date":"1976-10-22","value":1.6482},{"date":"1976-10-25","value":1.595},{"date":"1976-10-26","value":1.604},{"date":"1976-10-27","value":1.583},{"date":"1976-10-28","value":1.5665},{"date":"1976-10-29","value":1.588},{"date":"1976-11-01","value":1.5875},{"date":"1976-11-03","value":1.6075},{"date":"1976-11-04","value":1.625},{"date":"1976-11-05","value":1.625},{"date":"1976-11-08","value":1.6155},{"date":"1976-11-09","value":1.6282},{"date":"1976-11-10","value":1.6333},{"date":"1976-11-12","value":1.628},{"date":"1976-11-15","value":1.64},{"date":"1976-11-16","value":1.6427},{"date":"1976-11-17","value":1.6645},{"date":"1976-11-18","value":1.665},{"date":"1976-11-19","value":1.679},{"date":"1976-11-22","value":1.646},{"date":"1976-11-23","value":1.6435},{"date":"1976-11-24","value":1.6475},{"date":"1976-11-26","value":1.646},{"date":"1976-11-29","value":1.6484},{"date":"1976-11-30","value":1.651},{"date":"1976-12-01","value":1.6623},{"date":"1976-12-02","value":1.6635},{"date":"1976-12-03","value":1.6627},{"date":"1976-12-06","value":1.6567},{"date":"1976-12-07","value":1.671},{"date":"1976-12-08","value":1.6705},{"date":"1976-12-09","value":1.67},{"date":"1976-12-10","value":1.6695},{"date":"1976-12-13","value":1.6835},{"date":"1976-12-14","value":1.675},{"date":"1976-12-15","value":1.6675},{"date":"1976-12-16","value":1.663},{"date":"1976-12-17","value":1.671},{"date":"1976-12-20","value":1.681},{"date":"1976-12-21","value":1.679},{"date":"1976-12-22","value":1.6852},{"date":"1976-12-23","value":1.6845},{"date":"1976-12-24","value":1.6895},{"date":"1976-12-27","value":1.694},{"date":"1976-12-28","value":1.697},{"date":"1976-12-29","value":1.706},{"date":"1976-12-30","value":1.6995},{"date":"1976-12-31","value":1.701},{"date":"1977-01-03","value":1.704},{"date":"1977-01-04","value":1.7085},{"date":"1977-01-05","value":1.7107},{"date":"1977-01-06","value":1.7055},{"date":"1977-01-07","value":1.706},{"date":"1977-01-10","value":1.7087},{"date":"1977-01-11","value":1.7077},{"date":"1977-01-12","value":1.7065},{"date":"1977-01-13","value":1.711},{"date":"1977-01-14","value":1.7108},{"date":"1977-01-17","value":1.7138},{"date":"1977-01-18","value":1.7155},{"date":"1977-01-19","value":1.7185},{"date":"1977-01-20","value":1.7165},{"date":"1977-01-21","value":1.7162},{"date":"1977-01-24","value":1.7188},{"date":"1977-01-25","value":1.7195},{"date":"1977-01-26","value":1.7184},{"date":"1977-01-27","value":1.7162},{"date":"1977-01-28","value":1.713},{"date":"1977-01-31","value":1.715},{"date":"1977-02-01","value":1.7153},{"date":"1977-02-02","value":1.716},{"date":"1977-02-03","value":1.7133},{"date":"1977-02-04","value":1.7147},{"date":"1977-02-07","value":1.7145},{"date":"1977-02-08","value":1.7157},{"date":"1977-02-09","value":1.7177},{"date":"1977-02-10","value":1.7158},{"date":"1977-02-11","value":1.7123},{"date":"1977-02-14","value":1.6969},{"date":"1977-02-15","value":1.7035},{"date":"1977-02-16","value":1.7066},{"date":"1977-02-17","value":1.7054},{"date":"1977-02-18","value":1.7043},{"date":"1977-02-22","value":1.7072},{"date":"1977-02-23","value":1.7077},{"date":"1977-02-24","value":1.7079},{"date":"1977-02-25","value":1.7085},{"date":"1977-02-28","value":1.713},{"date":"1977-03-01","value":1.7132},{"date":"1977-03-02","value":1.7144},{"date":"1977-03-03","value":1.7136},{"date":"1977-03-04","value":1.7145},{"date":"1977-03-07","value":1.7171},{"date":"1977-03-08","value":1.7175},{"date":"1977-03-09","value":1.7181},{"date":"1977-03-10","value":1.7158},{"date":"1977-03-11","value":1.718},{"date":"1977-03-14","value":1.7192},{"date":"1977-03-15","value":1.719},{"date":"1977-03-16","value":1.7193},{"date":"1977-03-17","value":1.7189},{"date":"1977-03-18","value":1.7168},{"date":"1977-03-21","value":1.7173},{"date":"1977-03-22","value":1.7164},{"date":"1977-03-23","value":1.718},{"date":"1977-03-24","value":1.7178},{"date":"1977-03-25","value":1.7175},{"date":"1977-03-28","value":1.7183},{"date":"1977-03-29","value":1.7191},{"date":"1977-03-30","value":1.7206},{"date":"1977-03-31","value":1.72},{"date":"1977-04-01","value":1.7194},{"date":"1977-04-04","value":1.7198},{"date":"1977-04-05","value":1.7197},{"date":"1977-04-06","value":1.7188},{"date":"1977-04-07","value":1.7187},{"date":"1977-04-08","value":1.7183},{"date":"1977-04-11","value":1.7185},{"date":"1977-04-12","value":1.7191},{"date":"1977-04-13","value":1.7196},{"date":"1977-04-14","value":1.7182},{"date":"1977-04-15","value":1.718},{"date":"1977-04-18","value":1.7194},{"date":"1977-04-19","value":1.7191},{"date":"1977-04-20","value":1.7196},{"date":"1977-04-21","value":1.7192},{"date":"1977-04-22","value":1.7182},{"date":"1977-04-25","value":1.7188},{"date":"1977-04-26","value":1.7191},{"date":"1977-04-27","value":1.7198},{"date":"1977-04-28","value":1.7192},{"date":"1977-04-29","value":1.7192},{"date":"1977-05-02","value":1.7195},{"date":"1977-05-03","value":1.7194},{"date":"1977-05-04","value":1.7196},{"date":"1977-05-05","value":1.7186},{"date":"1977-05-06","value":1.7181},{"date":"1977-05-09","value":1.7189},{"date":"1977-05-10","value":1.719},{"date":"1977-05-11","value":1.7196},{"date":"1977-05-12","value":1.7189},{"date":"1977-05-13","value":1.7187},{"date":"1977-05-16","value":1.7188},{"date":"1977-05-17","value":1.7187},{"date":"1977-05-18","value":1.7185},{"date":"1977-05-19","value":1.7178},{"date":"1977-05-20","value":1.7174},{"date":"1977-05-23","value":1.7172},{"date":"1977-05-24","value":1.7165},{"date":"1977-05-25","value":1.7193},{"date":"1977-05-26","value":1.7171},{"date":"1977-05-27","value":1.7168},{"date":"1977-05-31","value":1.7191},{"date":"1977-06-01","value":1.719},{"date":"1977-06-02","value":1.7169},{"date":"1977-06-03","value":1.7177},{"date":"1977-06-06","value":1.7182},{"date":"1977-06-07","value":1.7185},{"date":"1977-06-08","value":1.7184},{"date":"1977-06-09","value":1.7182},{"date":"1977-06-10","value":1.7186},{"date":"1977-06-13","value":1.7193},{"date":"1977-06-14","value":1.7192},{"date":"1977-06-15","value":1.7196},{"date":"1977-06-16","value":1.7192},{"date":"1977-06-17","value":1.7194},{"date":"1977-06-20","value":1.7196},{"date":"1977-06-21","value":1.7194},{"date":"1977-06-22","value":1.7196},{"date":"1977-06-23","value":1.7197},{"date":"1977-06-24","value":1.7196},{"date":"1977-06-27","value":1.7201},{"date":"1977-06-28","value":1.7203},{"date":"1977-06-29","value":1.7209},{"date":"1977-06-30","value":1.7197},{"date":"1977-07-01","value":1.7197},{"date":"1977-07-05","value":1.7202},{"date":"1977-07-06","value":1.7206},{"date":"1977-07-07","value":1.7197},{"date":"1977-07-08","value":1.7195},{"date":"1977-07-11","value":1.72},{"date":"1977-07-12","value":1.7199},{"date":"1977-07-13","value":1.7205},{"date":"1977-07-15","value":1.7195},{"date":"1977-07-18","value":1.7199},{"date":"1977-07-19","value":1.72},{"date":"1977-07-20","value":1.7203},{"date":"1977-07-21","value":1.7194},{"date":"1977-07-22","value":1.7196},{"date":"1977-07-25","value":1.7198},{"date":"1977-07-26","value":1.7201},{"date":"1977-07-27","value":1.737},{"date":"1977-07-28","value":1.7372},{"date":"1977-07-29","value":1.7365},{"date":"1977-08-01","value":1.7375},{"date":"1977-08-02","value":1.7377},{"date":"1977-08-03","value":1.7385},{"date":"1977-08-04","value":1.7394},{"date":"1977-08-05","value":1.7387},{"date":"1977-08-08","value":1.7373},{"date":"1977-08-09","value":1.7381},{"date":"1977-08-10","value":1.739},{"date":"1977-08-11","value":1.738},{"date":"1977-08-12","value":1.7378},{"date":"1977-08-15","value":1.7391},{"date":"1977-08-16","value":1.7403},{"date":"1977-08-17","value":1.7407},{"date":"1977-08-18","value":1.7395},{"date":"1977-08-19","value":1.7403},{"date":"1977-08-22","value":1.7397},{"date":"1977-08-23","value":1.7401},{"date":"1977-08-24","value":1.7407},{"date":"1977-08-25","value":1.7412},{"date":"1977-08-26","value":1.7419},{"date":"1977-08-29","value":1.7416},{"date":"1977-08-30","value":1.7422},{"date":"1977-08-31","value":1.7428},{"date":"1977-09-01","value":1.7422},{"date":"1977-09-02","value":1.7416},{"date":"1977-09-06","value":1.7411},{"date":"1977-09-07","value":1.743},{"date":"1977-09-08","value":1.7429},{"date":"1977-09-09","value":1.7424},{"date":"1977-09-12","value":1.7432},{"date":"1977-09-13","value":1.7434},{"date":"1977-09-14","value":1.744},{"date":"1977-09-15","value":1.7437},{"date":"1977-09-16","value":1.7427},{"date":"1977-09-19","value":1.7419},{"date":"1977-09-20","value":1.7414},{"date":"1977-09-21","value":1.7427},{"date":"1977-09-22","value":1.743},{"date":"1977-09-23","value":1.7428},{"date":"1977-09-26","value":1.7438},{"date":"1977-09-27","value":1.7433},{"date":"1977-09-28","value":1.7443},{"date":"1977-09-29","value":1.7449},{"date":"1977-09-30","value":1.7476},{"date":"1977-10-03","value":1.7559},{"date":"1977-10-04","value":1.7555},{"date":"1977-10-05","value":1.7572},{"date":"1977-10-06","value":1.7596},{"date":"1977-10-07","value":1.7587},{"date":"1977-10-11","value":1.7591},{"date":"1977-10-12","value":1.7619},{"date":"1977-10-13","value":1.7641},{"date":"1977-10-14","value":1.7677},{"date":"1977-10-17","value":1.7722},{"date":"1977-10-18","value":1.7741},{"date":"1977-10-19","value":1.7732},{"date":"1977-10-20","value":1.7705},{"date":"1977-10-21","value":1.7694},{"date":"1977-10-24","value":1.7743},{"date":"1977-10-25","value":1.7766},{"date":"1977-10-26","value":1.778},{"date":"1977-10-27","value":1.7767},{"date":"1977-10-28","value":1.7774},{"date":"1977-10-31","value":1.8395},{"date":"1977-11-01","value":1.844},{"date":"1977-11-02","value":1.8335},{"date":"1977-11-03","value":1.809},{"date":"1977-11-04","value":1.805},{"date":"1977-11-07","value":1.8033},{"date":"1977-11-09","value":1.809},{"date":"1977-11-10","value":1.8195},{"date":"1977-11-14","value":1.8158},{"date":"1977-11-15","value":1.8159},{"date":"1977-11-16","value":1.818},{"date":"1977-11-17","value":1.8187},{"date":"1977-11-18","value":1.8245},{"date":"1977-11-21","value":1.817},{"date":"1977-11-22","value":1.817},{"date":"1977-11-23","value":1.8195},{"date":"1977-11-25","value":1.8185},{"date":"1977-11-28","value":1.8186},{"date":"1977-11-29","value":1.8141},{"date":"1977-11-30","value":1.817},{"date":"1977-12-01","value":1.8168},{"date":"1977-12-02","value":1.8205},{"date":"1977-12-05","value":1.8305},{"date":"1977-12-06","value":1.8215},{"date":"1977-12-07","value":1.8257},{"date":"1977-12-08","value":1.8273},{"date":"1977-12-09","value":1.8303},{"date":"1977-12-12","value":1.8309},{"date":"1977-12-13","value":1.8403},{"date":"1977-12-14","value":1.847},{"date":"1977-12-15","value":1.8465},{"date":"1977-12-16","value":1.854},{"date":"1977-12-19","value":1.873},{"date":"1977-12-20","value":1.8785},{"date":"1977-12-21","value":1.8848},{"date":"1977-12-22","value":1.854},{"date":"1977-12-23","value":1.8655},{"date":"1977-12-27","value":1.878},{"date":"1977-12-28","value":1.894},{"date":"1977-12-29","value":1.91},{"date":"1977-12-30","value":1.917},{"date":"1978-01-03","value":1.961},{"date":"1978-01-04","value":1.96},{"date":"1978-01-05","value":1.8865},{"date":"1978-01-06","value":1.93},{"date":"1978-01-09","value":1.9165},{"date":"1978-01-10","value":1.918},{"date":"1978-01-11","value":1.9405},{"date":"1978-01-12","value":1.925},{"date":"1978-01-13","value":1.93},{"date":"1978-01-16","value":1.928},{"date":"1978-01-17","value":1.923},{"date":"1978-01-18","value":1.924},{"date":"1978-01-19","value":1.9323},{"date":"1978-01-20","value":1.9315},{"date":"1978-01-23","value":1.9417},{"date":"1978-01-24","value":1.9464},{"date":"1978-01-25","value":1.9528},{"date":"1978-01-26","value":1.9519},{"date":"1978-01-27","value":1.9465},{"date":"1978-01-30","value":1.9475},{"date":"1978-01-31","value":1.9475},{"date":"1978-02-01","value":1.9481},{"date":"1978-02-02","value":1.9492},{"date":"1978-02-03","value":1.941},{"date":"1978-02-06","value":1.9382},{"date":"1978-02-07","value":1.9325},{"date":"1978-02-08","value":1.9335},{"date":"1978-02-09","value":1.9351},{"date":"1978-02-10","value":1.9355},{"date":"1978-02-14","value":1.9358},{"date":"1978-02-15","value":1.935},{"date":"1978-02-16","value":1.9415},{"date":"1978-02-17","value":1.9447},{"date":"1978-02-21","value":1.9448},{"date":"1978-02-22","value":1.9475},{"date":"1978-02-23","value":1.953},{"date":"1978-02-24","value":1.925},{"date":"1978-02-27","value":1.932},{"date":"1978-02-28","value":1.941},{"date":"1978-03-01","value":1.939},{"date":"1978-03-02","value":1.941},{"date":"1978-03-03","value":1.939},{"date":"1978-03-06","value":1.937},{"date":"1978-03-07","value":1.937},{"date":"1978-03-08","value":1.9343},{"date":"1978-03-09","value":1.926},{"date":"1978-03-10","value":1.9015},{"date":"1978-03-13","value":1.909},{"date":"1978-03-14","value":1.915},{"date":"1978-03-15","value":1.906},{"date":"1978-03-16","value":1.914},{"date":"1978-03-17","value":1.9075},{"date":"1978-03-20","value":1.9038},{"date":"1978-03-21","value":1.899},{"date":"1978-03-22","value":1.898},{"date":"1978-03-23","value":1.8745},{"date":"1978-03-24","value":1.875},{"date":"1978-03-27","value":1.881},{"date":"1978-03-28","value":1.8835},{"date":"1978-03-29","value":1.8787},{"date":"1978-03-30","value":1.864},{"date":"1978-03-31","value":1.862},{"date":"1978-04-03","value":1.8645},{"date":"1978-04-04","value":1.8676},{"date":"1978-04-05","value":1.873},{"date":"1978-04-06","value":1.8735},{"date":"1978-04-07","value":1.8746},{"date":"1978-04-10","value":1.8753},{"date":"1978-04-11","value":1.88},{"date":"1978-04-12","value":1.875},{"date":"1978-04-13","value":1.863},{"date":"1978-04-14","value":1.856},{"date":"1978-04-17","value":1.846},{"date":"1978-04-18","value":1.844},{"date":"1978-04-19","value":1.8408},{"date":"1978-04-20","value":1.824},{"date":"1978-04-21","value":1.8275},{"date":"1978-04-24","value":1.8215},{"date":"1978-04-25","value":1.8147},{"date":"1978-04-26","value":1.8166},{"date":"1978-04-27","value":1.833},{"date":"1978-04-28","value":1.823},{"date":"1978-05-01","value":1.8255},{"date":"1978-05-02","value":1.8263},{"date":"1978-05-03","value":1.825},{"date":"1978-05-04","value":1.828},{"date":"1978-05-05","value":1.8272},{"date":"1978-05-08","value":1.818},{"date":"1978-05-09","value":1.811},{"date":"1978-05-10","value":1.8242},{"date":"1978-05-11","value":1.818},{"date":"1978-05-12","value":1.819},{"date":"1978-05-15","value":1.8207},{"date":"1978-05-16","value":1.809},{"date":"1978-05-17","value":1.812},{"date":"1978-05-18","value":1.8173},{"date":"1978-05-19","value":1.807},{"date":"1978-05-22","value":1.8132},{"date":"1978-05-23","value":1.8093},{"date":"1978-05-24","value":1.8122},{"date":"1978-05-25","value":1.8125},{"date":"1978-05-26","value":1.8124},{"date":"1978-05-29","value":1.817},{"date":"1978-05-31","value":1.8335},{"date":"1978-06-01","value":1.8257},{"date":"1978-06-02","value":1.823},{"date":"1978-06-05","value":1.82},{"date":"1978-06-06","value":1.8245},{"date":"1978-06-07","value":1.8229},{"date":"1978-06-08","value":1.8247},{"date":"1978-06-09","value":1.8264},{"date":"1978-06-12","value":1.838},{"date":"1978-06-13","value":1.8338},{"date":"1978-06-14","value":1.833},{"date":"1978-06-15","value":1.83},{"date":"1978-06-16","value":1.831},{"date":"1978-06-19","value":1.8344},{"date":"1978-06-20","value":1.84},{"date":"1978-06-21","value":1.8497},{"date":"1978-06-22","value":1.838},{"date":"1978-06-23","value":1.8485},{"date":"1978-06-26","value":1.8484},{"date":"1978-06-27","value":1.847},{"date":"1978-06-28","value":1.8544},{"date":"1978-06-29","value":1.865},{"date":"1978-06-30","value":1.861},{"date":"1978-07-03","value":1.8674},{"date":"1978-07-05","value":1.8693},{"date":"1978-07-06","value":1.8675},{"date":"1978-07-07","value":1.8735},{"date":"1978-07-10","value":1.8895},{"date":"1978-07-11","value":1.884},{"date":"1978-07-12","value":1.885},{"date":"1978-07-13","value":1.885},{"date":"1978-07-14","value":1.882},{"date":"1978-07-17","value":1.8795},{"date":"1978-07-18","value":1.8835},{"date":"1978-07-19","value":1.895},{"date":"1978-07-20","value":1.9035},{"date":"1978-07-21","value":1.911},{"date":"1978-07-24","value":1.924},{"date":"1978-07-25","value":1.9255},{"date":"1978-07-26","value":1.9105},{"date":"1978-07-27","value":1.9072},{"date":"1978-07-28","value":1.924},{"date":"1978-07-31","value":1.931},{"date":"1978-08-01","value":1.927},{"date":"1978-08-02","value":1.928},{"date":"1978-08-03","value":1.9295},{"date":"1978-08-04","value":1.925},{"date":"1978-08-07","value":1.9292},{"date":"1978-08-08","value":1.934},{"date":"1978-08-09","value":1.9485},{"date":"1978-08-10","value":1.9525},{"date":"1978-08-11","value":1.964},{"date":"1978-08-14","value":1.9805},{"date":"1978-08-15","value":1.972},{"date":"1978-08-16","value":1.976},{"date":"1978-08-17","value":1.939},{"date":"1978-08-18","value":1.94},{"date":"1978-08-21","value":1.9278},{"date":"1978-08-22","value":1.93},{"date":"1978-08-23","value":1.926},{"date":"1978-08-24","value":1.9298},{"date":"1978-08-25","value":1.9255},{"date":"1978-08-28","value":1.922},{"date":"1978-08-29","value":1.9435},{"date":"1978-08-30","value":1.941},{"date":"1978-08-31","value":1.943},{"date":"1978-09-01","value":1.95},{"date":"1978-09-05","value":1.943},{"date":"1978-09-06","value":1.9423},{"date":"1978-09-07","value":1.9375},{"date":"1978-09-08","value":1.9362},{"date":"1978-09-11","value":1.9425},{"date":"1978-09-12","value":1.9452},{"date":"1978-09-13","value":1.96},{"date":"1978-09-14","value":1.959},{"date":"1978-09-15","value":1.9615},{"date":"1978-09-18","value":1.9587},{"date":"1978-09-19","value":1.961},{"date":"1978-09-20","value":1.9785},{"date":"1978-09-21","value":1.98},{"date":"1978-09-22","value":1.972},{"date":"1978-09-25","value":1.975},{"date":"1978-09-26","value":1.97},{"date":"1978-09-27","value":1.9707},{"date":"1978-09-28","value":1.9725},{"date":"1978-09-29","value":1.975},{"date":"1978-10-02","value":1.9715},{"date":"1978-10-03","value":1.9735},{"date":"1978-10-04","value":1.982},{"date":"1978-10-05","value":1.9817},{"date":"1978-10-06","value":1.981},{"date":"1978-10-10","value":1.9835},{"date":"1978-10-11","value":1.9922},{"date":"1978-10-12","value":1.985},{"date":"1978-10-13","value":1.986},{"date":"1978-10-16","value":1.989},{"date":"1978-10-17","value":1.996},{"date":"1978-10-18","value":1.9955},{"date":"1978-10-19","value":1.9935},{"date":"1978-10-20","value":2},{"date":"1978-10-23","value":2.007},{"date":"1978-10-24","value":2.0065},{"date":"1978-10-25","value":2.029},{"date":"1978-10-26","value":2.069},{"date":"1978-10-27","value":2.0625},{"date":"1978-10-30","value":2.098},{"date":"1978-10-31","value":2.076},{"date":"1978-11-01","value":2.01},{"date":"1978-11-02","value":1.995},{"date":"1978-11-03","value":1.9825},{"date":"1978-11-06","value":1.9765},{"date":"1978-11-08","value":1.975},{"date":"1978-11-09","value":1.972},{"date":"1978-11-10","value":1.967},{"date":"1978-11-13","value":1.967},{"date":"1978-11-14","value":1.9712},{"date":"1978-11-15","value":1.9674},{"date":"1978-11-16","value":1.951},{"date":"1978-11-17","value":1.928},{"date":"1978-11-20","value":1.9355},{"date":"1978-11-21","value":1.9435},{"date":"1978-11-22","value":1.9475},{"date":"1978-11-24","value":1.9395},{"date":"1978-11-27","value":1.9435},{"date":"1978-11-28","value":1.9478},{"date":"1978-11-29","value":1.9512},{"date":"1978-11-30","value":1.944},{"date":"1978-12-01","value":1.9377},{"date":"1978-12-04","value":1.947},{"date":"1978-12-05","value":1.9512},{"date":"1978-12-06","value":1.951},{"date":"1978-12-07","value":1.9515},{"date":"1978-12-08","value":1.9605},{"date":"1978-12-11","value":1.977},{"date":"1978-12-12","value":1.9728},{"date":"1978-12-13","value":1.9765},{"date":"1978-12-14","value":1.9755},{"date":"1978-12-15","value":1.979},{"date":"1978-12-18","value":2.004},{"date":"1978-12-19","value":2.01},{"date":"1978-12-20","value":2.01},{"date":"1978-12-21","value":1.997},{"date":"1978-12-22","value":2.004},{"date":"1978-12-26","value":2.01},{"date":"1978-12-27","value":2.037},{"date":"1978-12-28","value":2.029},{"date":"1978-12-29","value":2.0415},{"date":"1979-01-02","value":2.03},{"date":"1979-01-03","value":2.026},{"date":"1979-01-04","value":2.016},{"date":"1979-01-05","value":2.0195},{"date":"1979-01-08","value":2.025},{"date":"1979-01-09","value":2.0185},{"date":"1979-01-10","value":2.007},{"date":"1979-01-11","value":2.0005},{"date":"1979-01-12","value":1.9955},{"date":"1979-01-15","value":1.9923},{"date":"1979-01-16","value":2.0015},{"date":"1979-01-17","value":2.006},{"date":"1979-01-18","value":2.0095},{"date":"1979-01-19","value":2.0035},{"date":"1979-01-22","value":1.9987},{"date":"1979-01-23","value":1.9987},{"date":"1979-01-24","value":2},{"date":"1979-01-25","value":1.993},{"date":"1979-01-26","value":1.995},{"date":"1979-01-29","value":1.9952},{"date":"1979-01-30","value":1.996},{"date":"1979-01-31","value":1.9896},{"date":"1979-02-01","value":1.9805},{"date":"1979-02-02","value":1.979},{"date":"1979-02-05","value":1.9892},{"date":"1979-02-06","value":1.9952},{"date":"1979-02-07","value":2.013},{"date":"1979-02-08","value":2.0045},{"date":"1979-02-09","value":2.0025},{"date":"1979-02-13","value":2.0035},{"date":"1979-02-14","value":2.005},{"date":"1979-02-15","value":2.0035},{"date":"1979-02-16","value":2.002},{"date":"1979-02-20","value":2.004},{"date":"1979-02-21","value":2.0072},{"date":"1979-02-22","value":2.0095},{"date":"1979-02-23","value":2.012},{"date":"1979-02-26","value":2.0205},{"date":"1979-02-27","value":2.0218},{"date":"1979-02-28","value":2.0234},{"date":"1979-03-01","value":2.0231},{"date":"1979-03-02","value":2.022},{"date":"1979-03-05","value":2.0223},{"date":"1979-03-06","value":2.0246},{"date":"1979-03-07","value":2.0347},{"date":"1979-03-08","value":2.042},{"date":"1979-03-09","value":2.0378},{"date":"1979-03-12","value":2.041},{"date":"1979-03-13","value":2.04},{"date":"1979-03-14","value":2.0365},{"date":"1979-03-15","value":2.0357},{"date":"1979-03-16","value":2.03},{"date":"1979-03-19","value":2.0247},{"date":"1979-03-20","value":2.0323},{"date":"1979-03-21","value":2.0343},{"date":"1979-03-22","value":2.0343},{"date":"1979-03-23","value":2.039},{"date":"1979-03-26","value":2.0537},{"date":"1979-03-27","value":2.051},{"date":"1979-03-28","value":2.0516},{"date":"1979-03-29","value":2.058},{"date":"1979-03-30","value":2.0625},{"date":"1979-04-02","value":2.0673},{"date":"1979-04-03","value":2.067},{"date":"1979-04-04","value":2.0671},{"date":"1979-04-05","value":2.077},{"date":"1979-04-06","value":2.0882},{"date":"1979-04-09","value":2.0985},{"date":"1979-04-10","value":2.1025},{"date":"1979-04-11","value":2.09},{"date":"1979-04-12","value":2.0745},{"date":"1979-04-13","value":2.08},{"date":"1979-04-16","value":2.0875},{"date":"1979-04-17","value":2.0833},{"date":"1979-04-18","value":2.0737},{"date":"1979-04-19","value":2.0725},{"date":"1979-04-20","value":2.0695},{"date":"1979-04-23","value":2.0714},{"date":"1979-04-24","value":2.0655},{"date":"1979-04-25","value":2.0365},{"date":"1979-04-26","value":2.0473},{"date":"1979-04-27","value":2.0552},{"date":"1979-04-30","value":2.068},{"date":"1979-05-01","value":2.0595},{"date":"1979-05-02","value":2.0677},{"date":"1979-05-03","value":2.0765},{"date":"1979-05-04","value":2.0775},{"date":"1979-05-07","value":2.0826},{"date":"1979-05-08","value":2.0663},{"date":"1979-05-09","value":2.0665},{"date":"1979-05-10","value":2.0485},{"date":"1979-05-11","value":2.0415},{"date":"1979-05-14","value":2.0435},{"date":"1979-05-15","value":2.0635},{"date":"1979-05-16","value":2.061},{"date":"1979-05-17","value":2.055},{"date":"1979-05-18","value":2.0565},{"date":"1979-05-21","value":2.0435},{"date":"1979-05-22","value":2.044},{"date":"1979-05-23","value":2.0572},{"date":"1979-05-24","value":2.0525},{"date":"1979-05-25","value":2.0506},{"date":"1979-05-28","value":2.0525},{"date":"1979-05-29","value":2.0555},{"date":"1979-05-31","value":2.07},{"date":"1979-06-01","value":2.074},{"date":"1979-06-04","value":2.0768},{"date":"1979-06-05","value":2.08},{"date":"1979-06-06","value":2.0738},{"date":"1979-06-07","value":2.0645},{"date":"1979-06-08","value":2.062},{"date":"1979-06-11","value":2.069},{"date":"1979-06-12","value":2.09},{"date":"1979-06-13","value":2.1045},{"date":"1979-06-14","value":2.0958},{"date":"1979-06-15","value":2.106},{"date":"1979-06-18","value":2.106},{"date":"1979-06-19","value":2.12},{"date":"1979-06-20","value":2.132},{"date":"1979-06-21","value":2.1393},{"date":"1979-06-22","value":2.1418},{"date":"1979-06-25","value":2.1587},{"date":"1979-06-26","value":2.151},{"date":"1979-06-27","value":2.1559},{"date":"1979-06-28","value":2.1685},{"date":"1979-06-29","value":2.181},{"date":"1979-07-02","value":2.1885},{"date":"1979-07-03","value":2.2015},{"date":"1979-07-05","value":2.229},{"date":"1979-07-06","value":2.219},{"date":"1979-07-09","value":2.201},{"date":"1979-07-10","value":2.222},{"date":"1979-07-11","value":2.2325},{"date":"1979-07-12","value":2.2275},{"date":"1979-07-13","value":2.229},{"date":"1979-07-16","value":2.242},{"date":"1979-07-17","value":2.2695},{"date":"1979-07-18","value":2.278},{"date":"1979-07-19","value":2.2925},{"date":"1979-07-20","value":2.274},{"date":"1979-07-23","value":2.3015},{"date":"1979-07-24","value":2.3255},{"date":"1979-07-25","value":2.3205},{"date":"1979-07-26","value":2.329},{"date":"1979-07-27","value":2.313},{"date":"1979-07-30","value":2.3132},{"date":"1979-07-31","value":2.2475},{"date":"1979-08-01","value":2.2695},{"date":"1979-08-02","value":2.266},{"date":"1979-08-03","value":2.2685},{"date":"1979-08-06","value":2.2385},{"date":"1979-08-07","value":2.217},{"date":"1979-08-08","value":2.215},{"date":"1979-08-09","value":2.2345},{"date":"1979-08-10","value":2.248},{"date":"1979-08-13","value":2.2355},{"date":"1979-08-14","value":2.232},{"date":"1979-08-15","value":2.232},{"date":"1979-08-16","value":2.221},{"date":"1979-08-17","value":2.218},{"date":"1979-08-20","value":2.2215},{"date":"1979-08-21","value":2.2105},{"date":"1979-08-22","value":2.2179},{"date":"1979-08-23","value":2.222},{"date":"1979-08-24","value":2.232},{"date":"1979-08-27","value":2.243},{"date":"1979-08-28","value":2.249},{"date":"1979-08-29","value":2.2525},{"date":"1979-08-30","value":2.249},{"date":"1979-08-31","value":2.2527},{"date":"1979-09-04","value":2.2391},{"date":"1979-09-05","value":2.242},{"date":"1979-09-06","value":2.247},{"date":"1979-09-07","value":2.2495},{"date":"1979-09-10","value":2.2447},{"date":"1979-09-11","value":2.24},{"date":"1979-09-12","value":2.222},{"date":"1979-09-13","value":2.203},{"date":"1979-09-14","value":2.168},{"date":"1979-09-17","value":2.152},{"date":"1979-09-18","value":2.1535},{"date":"1979-09-19","value":2.1448},{"date":"1979-09-20","value":2.1605},{"date":"1979-09-21","value":2.163},{"date":"1979-09-24","value":2.1565},{"date":"1979-09-25","value":2.1583},{"date":"1979-09-26","value":2.186},{"date":"1979-09-27","value":2.202},{"date":"1979-09-28","value":2.203},{"date":"1979-10-01","value":2.1925},{"date":"1979-10-02","value":2.1912},{"date":"1979-10-03","value":2.183},{"date":"1979-10-04","value":2.186},{"date":"1979-10-05","value":2.178},{"date":"1979-10-09","value":2.1545},{"date":"1979-10-10","value":2.1685},{"date":"1979-10-11","value":2.1635},{"date":"1979-10-12","value":2.1565},{"date":"1979-10-15","value":2.157},{"date":"1979-10-16","value":2.1525},{"date":"1979-10-17","value":2.1445},{"date":"1979-10-18","value":2.1525},{"date":"1979-10-19","value":2.1545},{"date":"1979-10-22","value":2.1485},{"date":"1979-10-23","value":2.1125},{"date":"1979-10-24","value":2.1105},{"date":"1979-10-25","value":2.1135},{"date":"1979-10-26","value":2.1048},{"date":"1979-10-29","value":2.0963},{"date":"1979-10-30","value":2.0673},{"date":"1979-10-31","value":2.0745},{"date":"1979-11-01","value":2.071},{"date":"1979-11-02","value":2.0665},{"date":"1979-11-05","value":2.069},{"date":"1979-11-07","value":2.1055},{"date":"1979-11-08","value":2.085},{"date":"1979-11-09","value":2.091},{"date":"1979-11-13","value":2.109},{"date":"1979-11-14","value":2.1115},{"date":"1979-11-15","value":2.142},{"date":"1979-11-16","value":2.1595},{"date":"1979-11-19","value":2.1825},{"date":"1979-11-20","value":2.1665},{"date":"1979-11-21","value":2.1735},{"date":"1979-11-23","value":2.161},{"date":"1979-11-26","value":2.161},{"date":"1979-11-27","value":2.16},{"date":"1979-11-28","value":2.174},{"date":"1979-11-29","value":2.182},{"date":"1979-11-30","value":2.199},{"date":"1979-12-03","value":2.213},{"date":"1979-12-04","value":2.194},{"date":"1979-12-05","value":2.178},{"date":"1979-12-06","value":2.191},{"date":"1979-12-07","value":2.1665},{"date":"1979-12-10","value":2.1685},{"date":"1979-12-11","value":2.189},{"date":"1979-12-12","value":2.191},{"date":"1979-12-13","value":2.204},{"date":"1979-12-14","value":2.199},{"date":"1979-12-17","value":2.198},{"date":"1979-12-18","value":2.198},{"date":"1979-12-19","value":2.2045},{"date":"1979-12-20","value":2.1975},{"date":"1979-12-21","value":2.2015},{"date":"1979-12-24","value":2.2085},{"date":"1979-12-26","value":2.214},{"date":"1979-12-27","value":2.2455},{"date":"1979-12-28","value":2.2335},{"date":"1979-12-31","value":2.2185},{"date":"1980-01-02","value":2.2427},{"date":"1980-01-03","value":2.24},{"date":"1980-01-04","value":2.237},{"date":"1980-01-07","value":2.2615},{"date":"1980-01-08","value":2.262},{"date":"1980-01-09","value":2.266},{"date":"1980-01-10","value":2.258},{"date":"1980-01-11","value":2.257},{"date":"1980-01-14","value":2.2755},{"date":"1980-01-15","value":2.2765},{"date":"1980-01-16","value":2.271},{"date":"1980-01-17","value":2.277},{"date":"1980-01-18","value":2.2855},{"date":"1980-01-21","value":2.2835},{"date":"1980-01-22","value":2.275},{"date":"1980-01-23","value":2.2775},{"date":"1980-01-24","value":2.2778},{"date":"1980-01-25","value":2.261},{"date":"1980-01-28","value":2.2475},{"date":"1980-01-29","value":2.2495},{"date":"1980-01-30","value":2.262},{"date":"1980-01-31","value":2.2667},{"date":"1980-02-01","value":2.274},{"date":"1980-02-04","value":2.2865},{"date":"1980-02-05","value":2.2905},{"date":"1980-02-06","value":2.312},{"date":"1980-02-07","value":2.3015},{"date":"1980-02-08","value":2.298},{"date":"1980-02-11","value":2.3047},{"date":"1980-02-13","value":2.308},{"date":"1980-02-14","value":2.3131},{"date":"1980-02-15","value":2.295},{"date":"1980-02-19","value":2.272},{"date":"1980-02-20","value":2.2794},{"date":"1980-02-21","value":2.2865},{"date":"1980-02-22","value":2.2745},{"date":"1980-02-25","value":2.276},{"date":"1980-02-26","value":2.2767},{"date":"1980-02-27","value":2.287},{"date":"1980-02-28","value":2.2848},{"date":"1980-02-29","value":2.273},{"date":"1980-03-03","value":2.242},{"date":"1980-03-04","value":2.235},{"date":"1980-03-05","value":2.24},{"date":"1980-03-06","value":2.2335},{"date":"1980-03-07","value":2.227},{"date":"1980-03-10","value":2.2168},{"date":"1980-03-11","value":2.2265},{"date":"1980-03-12","value":2.2335},{"date":"1980-03-13","value":2.223},{"date":"1980-03-14","value":2.213},{"date":"1980-03-17","value":2.1875},{"date":"1980-03-18","value":2.186},{"date":"1980-03-19","value":2.1905},{"date":"1980-03-20","value":2.194},{"date":"1980-03-21","value":2.1835},{"date":"1980-03-24","value":2.186},{"date":"1980-03-25","value":2.1885},{"date":"1980-03-26","value":2.1855},{"date":"1980-03-27","value":2.174},{"date":"1980-03-28","value":2.169},{"date":"1980-03-31","value":2.16},{"date":"1980-04-01","value":2.1515},{"date":"1980-04-02","value":2.154},{"date":"1980-04-03","value":2.139},{"date":"1980-04-04","value":2.135},{"date":"1980-04-07","value":2.14},{"date":"1980-04-08","value":2.179},{"date":"1980-04-09","value":2.186},{"date":"1980-04-10","value":2.1915},{"date":"1980-04-11","value":2.195},{"date":"1980-04-14","value":2.2035},{"date":"1980-04-15","value":2.1875},{"date":"1980-04-16","value":2.217},{"date":"1980-04-17","value":2.215},{"date":"1980-04-18","value":2.2185},{"date":"1980-04-21","value":2.242},{"date":"1980-04-22","value":2.2345},{"date":"1980-04-23","value":2.269},{"date":"1980-04-24","value":2.2635},{"date":"1980-04-25","value":2.2735},{"date":"1980-04-28","value":2.283},{"date":"1980-04-29","value":2.2695},{"date":"1980-04-30","value":2.2585},{"date":"1980-05-01","value":2.259},{"date":"1980-05-02","value":2.2555},{"date":"1980-05-05","value":2.278},{"date":"1980-05-06","value":2.2795},{"date":"1980-05-07","value":2.2815},{"date":"1980-05-08","value":2.285},{"date":"1980-05-09","value":2.267},{"date":"1980-05-12","value":2.281},{"date":"1980-05-13","value":2.279},{"date":"1980-05-14","value":2.2975},{"date":"1980-05-15","value":2.3005},{"date":"1980-05-16","value":2.284},{"date":"1980-05-19","value":2.2835},{"date":"1980-05-20","value":2.291},{"date":"1980-05-21","value":2.3305},{"date":"1980-05-22","value":2.3285},{"date":"1980-05-23","value":2.344},{"date":"1980-05-27","value":2.37},{"date":"1980-05-28","value":2.359},{"date":"1980-05-29","value":2.346},{"date":"1980-05-30","value":2.3425},{"date":"1980-06-02","value":2.3365},{"date":"1980-06-03","value":2.303},{"date":"1980-06-04","value":2.3215},{"date":"1980-06-05","value":2.3305},{"date":"1980-06-06","value":2.3318},{"date":"1980-06-09","value":2.3505},{"date":"1980-06-10","value":2.3327},{"date":"1980-06-11","value":2.3348},{"date":"1980-06-12","value":2.3385},{"date":"1980-06-13","value":2.3425},{"date":"1980-06-16","value":2.3405},{"date":"1980-06-17","value":2.3306},{"date":"1980-06-18","value":2.3323},{"date":"1980-06-19","value":2.3355},{"date":"1980-06-20","value":2.335},{"date":"1980-06-23","value":2.341},{"date":"1980-06-24","value":2.3357},{"date":"1980-06-25","value":2.336},{"date":"1980-06-26","value":2.3435},{"date":"1980-06-27","value":2.347},{"date":"1980-06-30","value":2.3555},{"date":"1980-07-01","value":2.3615},{"date":"1980-07-02","value":2.358},{"date":"1980-07-03","value":2.3483},{"date":"1980-07-07","value":2.3825},{"date":"1980-07-08","value":2.373},{"date":"1980-07-09","value":2.3735},{"date":"1980-07-10","value":2.3755},{"date":"1980-07-11","value":2.3777},{"date":"1980-07-14","value":2.3755},{"date":"1980-07-15","value":2.3715},{"date":"1980-07-16","value":2.3715},{"date":"1980-07-17","value":2.38},{"date":"1980-07-18","value":2.3742},{"date":"1980-07-21","value":2.3795},{"date":"1980-07-22","value":2.388},{"date":"1980-07-23","value":2.3845},{"date":"1980-07-24","value":2.3965},{"date":"1980-07-25","value":2.3905},{"date":"1980-07-28","value":2.3862},{"date":"1980-07-29","value":2.371},{"date":"1980-07-30","value":2.348},{"date":"1980-07-31","value":2.3425},{"date":"1980-08-01","value":2.333},{"date":"1980-08-04","value":2.3425},{"date":"1980-08-05","value":2.3555},{"date":"1980-08-06","value":2.374},{"date":"1980-08-07","value":2.3698},{"date":"1980-08-08","value":2.372},{"date":"1980-08-11","value":2.3718},{"date":"1980-08-12","value":2.373},{"date":"1980-08-13","value":2.3755},{"date":"1980-08-14","value":2.3755},{"date":"1980-08-15","value":2.3795},{"date":"1980-08-18","value":2.369},{"date":"1980-08-19","value":2.36},{"date":"1980-08-20","value":2.3685},{"date":"1980-08-21","value":2.369},{"date":"1980-08-22","value":2.3655},{"date":"1980-08-25","value":2.3685},{"date":"1980-08-26","value":2.3795},{"date":"1980-08-27","value":2.3905},{"date":"1980-08-28","value":2.389},{"date":"1980-08-29","value":2.396},{"date":"1980-09-02","value":2.418},{"date":"1980-09-03","value":2.4155},{"date":"1980-09-04","value":2.418},{"date":"1980-09-05","value":2.413},{"date":"1980-09-08","value":2.4175},{"date":"1980-09-09","value":2.4005},{"date":"1980-09-10","value":2.402},{"date":"1980-09-11","value":2.4115},{"date":"1980-09-12","value":2.4135},{"date":"1980-09-15","value":2.396},{"date":"1980-09-16","value":2.3865},{"date":"1980-09-17","value":2.3923},{"date":"1980-09-18","value":2.384},{"date":"1980-09-19","value":2.3855},{"date":"1980-09-22","value":2.403},{"date":"1980-09-23","value":2.402},{"date":"1980-09-24","value":2.399},{"date":"1980-09-25","value":2.3992},{"date":"1980-09-26","value":2.3915},{"date":"1980-09-29","value":2.3905},{"date":"1980-09-30","value":2.387},{"date":"1980-10-01","value":2.391},{"date":"1980-10-02","value":2.386},{"date":"1980-10-03","value":2.3883},{"date":"1980-10-06","value":2.3978},{"date":"1980-10-07","value":2.3925},{"date":"1980-10-08","value":2.393},{"date":"1980-10-09","value":2.3972},{"date":"1980-10-10","value":2.4028},{"date":"1980-10-14","value":2.4078},{"date":"1980-10-15","value":2.407},{"date":"1980-10-16","value":2.4165},{"date":"1980-10-17","value":2.413},{"date":"1980-10-20","value":2.4295},{"date":"1980-10-21","value":2.435},{"date":"1980-10-22","value":2.4345},{"date":"1980-10-23","value":2.442},{"date":"1980-10-24","value":2.44},{"date":"1980-10-27","value":2.438},{"date":"1980-10-28","value":2.4345},{"date":"1980-10-29","value":2.441},{"date":"1980-10-30","value":2.438},{"date":"1980-10-31","value":2.4365},{"date":"1980-11-03","value":2.443},{"date":"1980-11-05","value":2.446},{"date":"1980-11-06","value":2.438},{"date":"1980-11-07","value":2.418},{"date":"1980-11-10","value":2.3965},{"date":"1980-11-12","value":2.413},{"date":"1980-11-13","value":2.4175},{"date":"1980-11-14","value":2.403},{"date":"1980-11-17","value":2.394},{"date":"1980-11-18","value":2.39},{"date":"1980-11-19","value":2.376},{"date":"1980-11-20","value":2.385},{"date":"1980-11-21","value":2.3585},{"date":"1980-11-24","value":2.339},{"date":"1980-11-25","value":2.355},{"date":"1980-11-26","value":2.3695},{"date":"1980-11-28","value":2.3575},{"date":"1980-12-01","value":2.3485},{"date":"1980-12-02","value":2.3415},{"date":"1980-12-03","value":2.346},{"date":"1980-12-04","value":2.3442},{"date":"1980-12-05","value":2.339},{"date":"1980-12-08","value":2.3435},{"date":"1980-12-09","value":2.3355},{"date":"1980-12-10","value":2.34},{"date":"1980-12-11","value":2.3145},{"date":"1980-12-12","value":2.3235},{"date":"1980-12-15","value":2.3275},{"date":"1980-12-16","value":2.309},{"date":"1980-12-17","value":2.33},{"date":"1980-12-18","value":2.324},{"date":"1980-12-19","value":2.341},{"date":"1980-12-22","value":2.351},{"date":"1980-12-23","value":2.368},{"date":"1980-12-24","value":2.36},{"date":"1980-12-26","value":2.379},{"date":"1980-12-29","value":2.366},{"date":"1980-12-30","value":2.39},{"date":"1980-12-31","value":2.389},{"date":"1981-01-02","value":2.382},{"date":"1981-01-05","value":2.4155},{"date":"1981-01-06","value":2.4225},{"date":"1981-01-07","value":2.4115},{"date":"1981-01-08","value":2.4035},{"date":"1981-01-09","value":2.395},{"date":"1981-01-12","value":2.397},{"date":"1981-01-13","value":2.388},{"date":"1981-01-14","value":2.4025},{"date":"1981-01-15","value":2.4005},{"date":"1981-01-16","value":2.3935},{"date":"1981-01-19","value":2.405},{"date":"1981-01-20","value":2.4185},{"date":"1981-01-21","value":2.427},{"date":"1981-01-22","value":2.403},{"date":"1981-01-23","value":2.407},{"date":"1981-01-26","value":2.416},{"date":"1981-01-27","value":2.402},{"date":"1981-01-28","value":2.4083},{"date":"1981-01-29","value":2.3968},{"date":"1981-01-30","value":2.3655},{"date":"1981-02-02","value":2.349},{"date":"1981-02-03","value":2.3505},{"date":"1981-02-04","value":2.356},{"date":"1981-02-05","value":2.3405},{"date":"1981-02-06","value":2.34},{"date":"1981-02-09","value":2.3405},{"date":"1981-02-10","value":2.337},{"date":"1981-02-11","value":2.3375},{"date":"1981-02-13","value":2.2845},{"date":"1981-02-17","value":2.263},{"date":"1981-02-18","value":2.266},{"date":"1981-02-19","value":2.284},{"date":"1981-02-20","value":2.31},{"date":"1981-02-23","value":2.244},{"date":"1981-02-24","value":2.233},{"date":"1981-02-25","value":2.228},{"date":"1981-02-26","value":2.2265},{"date":"1981-02-27","value":2.204},{"date":"1981-03-02","value":2.1805},{"date":"1981-03-03","value":2.205},{"date":"1981-03-04","value":2.198},{"date":"1981-03-05","value":2.204},{"date":"1981-03-06","value":2.1925},{"date":"1981-03-09","value":2.215},{"date":"1981-03-10","value":2.228},{"date":"1981-03-11","value":2.2165},{"date":"1981-03-12","value":2.219},{"date":"1981-03-13","value":2.217},{"date":"1981-03-16","value":2.2365},{"date":"1981-03-17","value":2.249},{"date":"1981-03-18","value":2.2785},{"date":"1981-03-19","value":2.2805},{"date":"1981-03-20","value":2.263},{"date":"1981-03-23","value":2.2495},{"date":"1981-03-24","value":2.2655},{"date":"1981-03-25","value":2.2625},{"date":"1981-03-26","value":2.245},{"date":"1981-03-27","value":2.226},{"date":"1981-03-30","value":2.2375},{"date":"1981-03-31","value":2.2325},{"date":"1981-04-01","value":2.246},{"date":"1981-04-02","value":2.218},{"date":"1981-04-03","value":2.195},{"date":"1981-04-06","value":2.175},{"date":"1981-04-07","value":2.203},{"date":"1981-04-08","value":2.196},{"date":"1981-04-09","value":2.19},{"date":"1981-04-10","value":2.185},{"date":"1981-04-13","value":2.163},{"date":"1981-04-14","value":2.1758},{"date":"1981-04-15","value":2.153},{"date":"1981-04-16","value":2.154},{"date":"1981-04-17","value":2.154},{"date":"1981-04-20","value":2.1575},{"date":"1981-04-21","value":2.1617},{"date":"1981-04-22","value":2.1865},{"date":"1981-04-23","value":2.1745},{"date":"1981-04-24","value":2.167},{"date":"1981-04-27","value":2.163},{"date":"1981-04-28","value":2.156},{"date":"1981-04-29","value":2.143},{"date":"1981-04-30","value":2.1395},{"date":"1981-05-01","value":2.143},{"date":"1981-05-04","value":2.118},{"date":"1981-05-05","value":2.1135},{"date":"1981-05-06","value":2.1168},{"date":"1981-05-07","value":2.1035},{"date":"1981-05-08","value":2.1155},{"date":"1981-05-11","value":2.101},{"date":"1981-05-12","value":2.0875},{"date":"1981-05-13","value":2.0775},{"date":"1981-05-14","value":2.0663},{"date":"1981-05-15","value":2.0745},{"date":"1981-05-18","value":2.0882},{"date":"1981-05-19","value":2.0765},{"date":"1981-05-20","value":2.081},{"date":"1981-05-21","value":2.068},{"date":"1981-05-22","value":2.0725},{"date":"1981-05-26","value":2.066},{"date":"1981-05-27","value":2.06},{"date":"1981-05-28","value":2.068},{"date":"1981-05-29","value":2.07},{"date":"1981-06-01","value":2.0575},{"date":"1981-06-02","value":2.036},{"date":"1981-06-03","value":2.016},{"date":"1981-06-04","value":1.94},{"date":"1981-06-05","value":1.93},{"date":"1981-06-08","value":1.94},{"date":"1981-06-09","value":1.9405},{"date":"1981-06-10","value":1.9705},{"date":"1981-06-11","value":1.949},{"date":"1981-06-12","value":1.957},{"date":"1981-06-15","value":2.002},{"date":"1981-06-16","value":1.9948},{"date":"1981-06-17","value":1.997},{"date":"1981-06-18","value":1.976},{"date":"1981-06-19","value":1.972},{"date":"1981-06-22","value":1.9918},{"date":"1981-06-23","value":1.9982},{"date":"1981-06-24","value":1.979},{"date":"1981-06-25","value":1.953},{"date":"1981-06-26","value":1.949},{"date":"1981-06-29","value":1.9435},{"date":"1981-06-30","value":1.93},{"date":"1981-07-01","value":1.9025},{"date":"1981-07-02","value":1.884},{"date":"1981-07-03","value":1.893},{"date":"1981-07-06","value":1.9},{"date":"1981-07-07","value":1.9025},{"date":"1981-07-08","value":1.879},{"date":"1981-07-09","value":1.877},{"date":"1981-07-10","value":1.8925},{"date":"1981-07-13","value":1.8805},{"date":"1981-07-14","value":1.862},{"date":"1981-07-15","value":1.89},{"date":"1981-07-16","value":1.8825},{"date":"1981-07-17","value":1.8815},{"date":"1981-07-20","value":1.867},{"date":"1981-07-21","value":1.845},{"date":"1981-07-22","value":1.8607},{"date":"1981-07-23","value":1.8545},{"date":"1981-07-24","value":1.8622},{"date":"1981-07-27","value":1.86},{"date":"1981-07-28","value":1.8635},{"date":"1981-07-29","value":1.858},{"date":"1981-07-30","value":1.857},{"date":"1981-07-31","value":1.84},{"date":"1981-08-03","value":1.8015},{"date":"1981-08-04","value":1.7935},{"date":"1981-08-05","value":1.8055},{"date":"1981-08-06","value":1.798},{"date":"1981-08-07","value":1.7905},{"date":"1981-08-10","value":1.771},{"date":"1981-08-11","value":1.776},{"date":"1981-08-12","value":1.8115},{"date":"1981-08-13","value":1.804},{"date":"1981-08-14","value":1.802},{"date":"1981-08-17","value":1.8225},{"date":"1981-08-18","value":1.829},{"date":"1981-08-19","value":1.8315},{"date":"1981-08-20","value":1.8595},{"date":"1981-08-21","value":1.8765},{"date":"1981-08-24","value":1.849},{"date":"1981-08-25","value":1.8235},{"date":"1981-08-26","value":1.845},{"date":"1981-08-27","value":1.8425},{"date":"1981-08-28","value":1.849},{"date":"1981-08-31","value":1.845},{"date":"1981-09-01","value":1.832},{"date":"1981-09-02","value":1.8415},{"date":"1981-09-03","value":1.8445},{"date":"1981-09-04","value":1.843},{"date":"1981-09-08","value":1.7935},{"date":"1981-09-09","value":1.781},{"date":"1981-09-10","value":1.804},{"date":"1981-09-11","value":1.779},{"date":"1981-09-14","value":1.795},{"date":"1981-09-15","value":1.833},{"date":"1981-09-16","value":1.8475},{"date":"1981-09-17","value":1.832},{"date":"1981-09-18","value":1.834},{"date":"1981-09-21","value":1.854},{"date":"1981-09-22","value":1.831},{"date":"1981-09-23","value":1.8115},{"date":"1981-09-24","value":1.7885},{"date":"1981-09-25","value":1.7855},{"date":"1981-09-28","value":1.779},{"date":"1981-09-29","value":1.7945},{"date":"1981-09-30","value":1.803},{"date":"1981-10-01","value":1.831},{"date":"1981-10-02","value":1.818},{"date":"1981-10-05","value":1.8545},{"date":"1981-10-06","value":1.847},{"date":"1981-10-07","value":1.869},{"date":"1981-10-08","value":1.8985},{"date":"1981-10-09","value":1.901},{"date":"1981-10-13","value":1.855},{"date":"1981-10-14","value":1.853},{"date":"1981-10-15","value":1.847},{"date":"1981-10-16","value":1.831},{"date":"1981-10-19","value":1.84},{"date":"1981-10-20","value":1.819},{"date":"1981-10-21","value":1.8212},{"date":"1981-10-22","value":1.8148},{"date":"1981-10-23","value":1.8205},{"date":"1981-10-26","value":1.805},{"date":"1981-10-27","value":1.8108},{"date":"1981-10-28","value":1.8245},{"date":"1981-10-29","value":1.8315},{"date":"1981-10-30","value":1.862},{"date":"1981-11-02","value":1.8725},{"date":"1981-11-04","value":1.878},{"date":"1981-11-05","value":1.8725},{"date":"1981-11-06","value":1.875},{"date":"1981-11-09","value":1.892},{"date":"1981-11-10","value":1.867},{"date":"1981-11-12","value":1.8945},{"date":"1981-11-13","value":1.907},{"date":"1981-11-16","value":1.913},{"date":"1981-11-17","value":1.893},{"date":"1981-11-18","value":1.9115},{"date":"1981-11-19","value":1.911},{"date":"1981-11-20","value":1.897},{"date":"1981-11-23","value":1.9037},{"date":"1981-11-24","value":1.9185},{"date":"1981-11-25","value":1.928},{"date":"1981-11-27","value":1.956},{"date":"1981-11-30","value":1.955},{"date":"1981-12-01","value":1.9455},{"date":"1981-12-02","value":1.9525},{"date":"1981-12-03","value":1.933},{"date":"1981-12-04","value":1.9415},{"date":"1981-12-07","value":1.935},{"date":"1981-12-08","value":1.9265},{"date":"1981-12-09","value":1.9225},{"date":"1981-12-10","value":1.8928},{"date":"1981-12-11","value":1.8775},{"date":"1981-12-14","value":1.8655},{"date":"1981-12-15","value":1.8855},{"date":"1981-12-16","value":1.8865},{"date":"1981-12-17","value":1.8865},{"date":"1981-12-18","value":1.8775},{"date":"1981-12-21","value":1.8715},{"date":"1981-12-22","value":1.886},{"date":"1981-12-23","value":1.8865},{"date":"1981-12-24","value":1.893},{"date":"1981-12-28","value":1.89},{"date":"1981-12-29","value":1.8905},{"date":"1981-12-30","value":1.9125},{"date":"1981-12-31","value":1.915},{"date":"1982-01-04","value":1.926},{"date":"1982-01-05","value":1.912},{"date":"1982-01-06","value":1.9253},{"date":"1982-01-07","value":1.92},{"date":"1982-01-08","value":1.92},{"date":"1982-01-11","value":1.887},{"date":"1982-01-12","value":1.873},{"date":"1982-01-13","value":1.868},{"date":"1982-01-14","value":1.8635},{"date":"1982-01-15","value":1.87},{"date":"1982-01-18","value":1.8835},{"date":"1982-01-19","value":1.894},{"date":"1982-01-20","value":1.8832},{"date":"1982-01-21","value":1.88},{"date":"1982-01-22","value":1.8705},{"date":"1982-01-25","value":1.8545},{"date":"1982-01-26","value":1.8705},{"date":"1982-01-27","value":1.866},{"date":"1982-01-28","value":1.8745},{"date":"1982-01-29","value":1.879},{"date":"1982-02-01","value":1.8605},{"date":"1982-02-02","value":1.8625},{"date":"1982-02-03","value":1.8585},{"date":"1982-02-04","value":1.87},{"date":"1982-02-05","value":1.8605},{"date":"1982-02-08","value":1.8625},{"date":"1982-02-09","value":1.842},{"date":"1982-02-10","value":1.8475},{"date":"1982-02-11","value":1.849},{"date":"1982-02-16","value":1.8322},{"date":"1982-02-17","value":1.8355},{"date":"1982-02-18","value":1.8515},{"date":"1982-02-19","value":1.8525},{"date":"1982-02-22","value":1.8475},{"date":"1982-02-23","value":1.831},{"date":"1982-02-24","value":1.8295},{"date":"1982-02-25","value":1.8327},{"date":"1982-02-26","value":1.82},{"date":"1982-03-01","value":1.8217},{"date":"1982-03-02","value":1.8125},{"date":"1982-03-03","value":1.823},{"date":"1982-03-04","value":1.8275},{"date":"1982-03-05","value":1.8375},{"date":"1982-03-08","value":1.825},{"date":"1982-03-09","value":1.8035},{"date":"1982-03-10","value":1.81},{"date":"1982-03-11","value":1.805},{"date":"1982-03-12","value":1.7975},{"date":"1982-03-15","value":1.807},{"date":"1982-03-16","value":1.802},{"date":"1982-03-17","value":1.8092},{"date":"1982-03-18","value":1.8095},{"date":"1982-03-19","value":1.799},{"date":"1982-03-22","value":1.7978},{"date":"1982-03-23","value":1.802},{"date":"1982-03-24","value":1.8045},{"date":"1982-03-25","value":1.7955},{"date":"1982-03-26","value":1.79},{"date":"1982-03-29","value":1.7775},{"date":"1982-03-30","value":1.7835},{"date":"1982-03-31","value":1.781},{"date":"1982-04-01","value":1.79},{"date":"1982-04-02","value":1.7875},{"date":"1982-04-05","value":1.7722},{"date":"1982-04-06","value":1.7505},{"date":"1982-04-07","value":1.763},{"date":"1982-04-08","value":1.753},{"date":"1982-04-09","value":1.754},{"date":"1982-04-12","value":1.768},{"date":"1982-04-13","value":1.769},{"date":"1982-04-14","value":1.76},{"date":"1982-04-15","value":1.7598},{"date":"1982-04-16","value":1.76},{"date":"1982-04-19","value":1.773},{"date":"1982-04-20","value":1.7705},{"date":"1982-04-21","value":1.777},{"date":"1982-04-22","value":1.7775},{"date":"1982-04-23","value":1.772},{"date":"1982-04-26","value":1.7775},{"date":"1982-04-27","value":1.7745},{"date":"1982-04-28","value":1.7855},{"date":"1982-04-29","value":1.794},{"date":"1982-04-30","value":1.7945},{"date":"1982-05-03","value":1.8135},{"date":"1982-05-04","value":1.7945},{"date":"1982-05-05","value":1.805},{"date":"1982-05-06","value":1.821},{"date":"1982-05-07","value":1.8262},{"date":"1982-05-10","value":1.836},{"date":"1982-05-11","value":1.833},{"date":"1982-05-12","value":1.837},{"date":"1982-05-13","value":1.824},{"date":"1982-05-14","value":1.8235},{"date":"1982-05-17","value":1.8165},{"date":"1982-05-18","value":1.8135},{"date":"1982-05-19","value":1.7965},{"date":"1982-05-20","value":1.7795},{"date":"1982-05-21","value":1.7975},{"date":"1982-05-24","value":1.8045},{"date":"1982-05-25","value":1.8048},{"date":"1982-05-26","value":1.8},{"date":"1982-05-27","value":1.7895},{"date":"1982-05-28","value":1.791},{"date":"1982-06-01","value":1.7875},{"date":"1982-06-02","value":1.7915},{"date":"1982-06-03","value":1.7962},{"date":"1982-06-04","value":1.795},{"date":"1982-06-07","value":1.79},{"date":"1982-06-08","value":1.782},{"date":"1982-06-09","value":1.7745},{"date":"1982-06-10","value":1.764},{"date":"1982-06-11","value":1.7745},{"date":"1982-06-14","value":1.758},{"date":"1982-06-15","value":1.7612},{"date":"1982-06-16","value":1.748},{"date":"1982-06-17","value":1.743},{"date":"1982-06-18","value":1.7385},{"date":"1982-06-21","value":1.727},{"date":"1982-06-22","value":1.7365},{"date":"1982-06-23","value":1.7295},{"date":"1982-06-24","value":1.733},{"date":"1982-06-25","value":1.719},{"date":"1982-06-28","value":1.7185},{"date":"1982-06-29","value":1.735},{"date":"1982-06-30","value":1.7355},{"date":"1982-07-01","value":1.735},{"date":"1982-07-02","value":1.731},{"date":"1982-07-06","value":1.7238},{"date":"1982-07-07","value":1.7105},{"date":"1982-07-08","value":1.7105},{"date":"1982-07-09","value":1.7245},{"date":"1982-07-12","value":1.7325},{"date":"1982-07-13","value":1.7225},{"date":"1982-07-14","value":1.723},{"date":"1982-07-15","value":1.7215},{"date":"1982-07-16","value":1.724},{"date":"1982-07-19","value":1.735},{"date":"1982-07-20","value":1.739},{"date":"1982-07-21","value":1.756},{"date":"1982-07-22","value":1.7475},{"date":"1982-07-23","value":1.7665},{"date":"1982-07-26","value":1.764},{"date":"1982-07-27","value":1.7562},{"date":"1982-07-28","value":1.7435},{"date":"1982-07-29","value":1.738},{"date":"1982-07-30","value":1.738},{"date":"1982-08-02","value":1.7535},{"date":"1982-08-03","value":1.7485},{"date":"1982-08-04","value":1.7278},{"date":"1982-08-05","value":1.7155},{"date":"1982-08-06","value":1.714},{"date":"1982-08-09","value":1.7},{"date":"1982-08-10","value":1.6975},{"date":"1982-08-11","value":1.698},{"date":"1982-08-12","value":1.698},{"date":"1982-08-13","value":1.702},{"date":"1982-08-16","value":1.7025},{"date":"1982-08-17","value":1.707},{"date":"1982-08-18","value":1.724},{"date":"1982-08-19","value":1.7235},{"date":"1982-08-20","value":1.7415},{"date":"1982-08-23","value":1.744},{"date":"1982-08-24","value":1.7665},{"date":"1982-08-25","value":1.7605},{"date":"1982-08-26","value":1.76},{"date":"1982-08-27","value":1.736},{"date":"1982-08-30","value":1.7085},{"date":"1982-08-31","value":1.7205},{"date":"1982-09-01","value":1.7205},{"date":"1982-09-02","value":1.735},{"date":"1982-09-03","value":1.7305},{"date":"1982-09-07","value":1.7278},{"date":"1982-09-08","value":1.721},{"date":"1982-09-09","value":1.728},{"date":"1982-09-10","value":1.7125},{"date":"1982-09-13","value":1.7053},{"date":"1982-09-14","value":1.7075},{"date":"1982-09-15","value":1.7065},{"date":"1982-09-16","value":1.7075},{"date":"1982-09-17","value":1.713},{"date":"1982-09-20","value":1.7105},{"date":"1982-09-21","value":1.71},{"date":"1982-09-22","value":1.7215},{"date":"1982-09-23","value":1.7105},{"date":"1982-09-24","value":1.7085},{"date":"1982-09-27","value":1.6958},{"date":"1982-09-28","value":1.6905},{"date":"1982-09-29","value":1.6955},{"date":"1982-09-30","value":1.6945},{"date":"1982-10-01","value":1.698},{"date":"1982-10-04","value":1.6833},{"date":"1982-10-05","value":1.6865},{"date":"1982-10-06","value":1.6925},{"date":"1982-10-07","value":1.7035},{"date":"1982-10-08","value":1.7045},{"date":"1982-10-12","value":1.724},{"date":"1982-10-13","value":1.7085},{"date":"1982-10-14","value":1.706},{"date":"1982-10-15","value":1.704},{"date":"1982-10-18","value":1.708},{"date":"1982-10-19","value":1.707},{"date":"1982-10-20","value":1.6973},{"date":"1982-10-21","value":1.6957},{"date":"1982-10-22","value":1.698},{"date":"1982-10-25","value":1.6805},{"date":"1982-10-26","value":1.686},{"date":"1982-10-27","value":1.6848},{"date":"1982-10-28","value":1.678},{"date":"1982-10-29","value":1.677},{"date":"1982-11-01","value":1.6825},{"date":"1982-11-03","value":1.6795},{"date":"1982-11-04","value":1.6665},{"date":"1982-11-05","value":1.6625},{"date":"1982-11-08","value":1.6505},{"date":"1982-11-09","value":1.6603},{"date":"1982-11-10","value":1.6625},{"date":"1982-11-12","value":1.6518},{"date":"1982-11-15","value":1.6315},{"date":"1982-11-16","value":1.6205},{"date":"1982-11-17","value":1.6015},{"date":"1982-11-18","value":1.603},{"date":"1982-11-19","value":1.6195},{"date":"1982-11-22","value":1.594},{"date":"1982-11-23","value":1.5972},{"date":"1982-11-24","value":1.5955},{"date":"1982-11-26","value":1.5925},{"date":"1982-11-29","value":1.6062},{"date":"1982-11-30","value":1.632},{"date":"1982-12-01","value":1.6285},{"date":"1982-12-02","value":1.6365},{"date":"1982-12-03","value":1.641},{"date":"1982-12-06","value":1.62},{"date":"1982-12-07","value":1.632},{"date":"1982-12-08","value":1.627},{"date":"1982-12-09","value":1.612},{"date":"1982-12-10","value":1.61},{"date":"1982-12-13","value":1.607},{"date":"1982-12-14","value":1.6165},{"date":"1982-12-15","value":1.614},{"date":"1982-12-16","value":1.62},{"date":"1982-12-17","value":1.6},{"date":"1982-12-20","value":1.6105},{"date":"1982-12-21","value":1.6045},{"date":"1982-12-22","value":1.607},{"date":"1982-12-23","value":1.595},{"date":"1982-12-24","value":1.6},{"date":"1982-12-27","value":1.605},{"date":"1982-12-28","value":1.619},{"date":"1982-12-29","value":1.627},{"date":"1982-12-30","value":1.6165},{"date":"1982-12-31","value":1.618},{"date":"1983-01-03","value":1.6235},{"date":"1983-01-04","value":1.621},{"date":"1983-01-05","value":1.621},{"date":"1983-01-06","value":1.6065},{"date":"1983-01-07","value":1.61},{"date":"1983-01-10","value":1.5895},{"date":"1983-01-11","value":1.584},{"date":"1983-01-12","value":1.575},{"date":"1983-01-13","value":1.578},{"date":"1983-01-14","value":1.581},{"date":"1983-01-17","value":1.589},{"date":"1983-01-18","value":1.576},{"date":"1983-01-19","value":1.574},{"date":"1983-01-20","value":1.572},{"date":"1983-01-21","value":1.5675},{"date":"1983-01-24","value":1.5405},{"date":"1983-01-25","value":1.5388},{"date":"1983-01-26","value":1.548},{"date":"1983-01-27","value":1.5365},{"date":"1983-01-28","value":1.5362},{"date":"1983-01-31","value":1.5202},{"date":"1983-02-01","value":1.5235},{"date":"1983-02-02","value":1.5135},{"date":"1983-02-03","value":1.5245},{"date":"1983-02-04","value":1.5245},{"date":"1983-02-07","value":1.534},{"date":"1983-02-08","value":1.5365},{"date":"1983-02-09","value":1.541},{"date":"1983-02-10","value":1.549},{"date":"1983-02-11","value":1.5405},{"date":"1983-02-14","value":1.5385},{"date":"1983-02-15","value":1.541},{"date":"1983-02-16","value":1.551},{"date":"1983-02-17","value":1.5435},{"date":"1983-02-18","value":1.5435},{"date":"1983-02-22","value":1.5215},{"date":"1983-02-23","value":1.533},{"date":"1983-02-24","value":1.5275},{"date":"1983-02-25","value":1.527},{"date":"1983-02-28","value":1.5115},{"date":"1983-03-01","value":1.5045},{"date":"1983-03-02","value":1.505},{"date":"1983-03-03","value":1.5125},{"date":"1983-03-04","value":1.511},{"date":"1983-03-07","value":1.5168},{"date":"1983-03-08","value":1.4995},{"date":"1983-03-09","value":1.5025},{"date":"1983-03-10","value":1.5117},{"date":"1983-03-11","value":1.5027},{"date":"1983-03-14","value":1.509},{"date":"1983-03-15","value":1.514},{"date":"1983-03-16","value":1.51},{"date":"1983-03-17","value":1.5023},{"date":"1983-03-18","value":1.4875},{"date":"1983-03-21","value":1.4705},{"date":"1983-03-22","value":1.473},{"date":"1983-03-23","value":1.458},{"date":"1983-03-24","value":1.4618},{"date":"1983-03-25","value":1.46},{"date":"1983-03-28","value":1.4545},{"date":"1983-03-29","value":1.4543},{"date":"1983-03-30","value":1.4665},{"date":"1983-03-31","value":1.4825},{"date":"1983-04-01","value":1.478},{"date":"1983-04-04","value":1.4885},{"date":"1983-04-05","value":1.5063},{"date":"1983-04-06","value":1.517},{"date":"1983-04-07","value":1.5035},{"date":"1983-04-08","value":1.505},{"date":"1983-04-11","value":1.5263},{"date":"1983-04-12","value":1.5425},{"date":"1983-04-13","value":1.5365},{"date":"1983-04-14","value":1.5402},{"date":"1983-04-15","value":1.5488},{"date":"1983-04-18","value":1.561},{"date":"1983-04-19","value":1.5495},{"date":"1983-04-20","value":1.542},{"date":"1983-04-21","value":1.5475},{"date":"1983-04-22","value":1.543},{"date":"1983-04-25","value":1.568},{"date":"1983-04-26","value":1.57},{"date":"1983-04-27","value":1.568},{"date":"1983-04-28","value":1.5592},{"date":"1983-04-29","value":1.5573},{"date":"1983-05-02","value":1.5707},{"date":"1983-05-03","value":1.5782},{"date":"1983-05-04","value":1.5787},{"date":"1983-05-05","value":1.578},{"date":"1983-05-06","value":1.579},{"date":"1983-05-09","value":1.568},{"date":"1983-05-10","value":1.5645},{"date":"1983-05-11","value":1.568},{"date":"1983-05-12","value":1.5681},{"date":"1983-05-13","value":1.5665},{"date":"1983-05-16","value":1.5605},{"date":"1983-05-17","value":1.554},{"date":"1983-05-18","value":1.5585},{"date":"1983-05-19","value":1.5528},{"date":"1983-05-20","value":1.5562},{"date":"1983-05-23","value":1.5562},{"date":"1983-05-24","value":1.5677},{"date":"1983-05-25","value":1.5854},{"date":"1983-05-26","value":1.602},{"date":"1983-05-27","value":1.6018},{"date":"1983-05-31","value":1.6005},{"date":"1983-06-01","value":1.59},{"date":"1983-06-02","value":1.5816},{"date":"1983-06-03","value":1.565},{"date":"1983-06-06","value":1.576},{"date":"1983-06-07","value":1.572},{"date":"1983-06-08","value":1.5696},{"date":"1983-06-09","value":1.5788},{"date":"1983-06-10","value":1.5705},{"date":"1983-06-13","value":1.5522},{"date":"1983-06-14","value":1.5225},{"date":"1983-06-15","value":1.522},{"date":"1983-06-16","value":1.527},{"date":"1983-06-17","value":1.523},{"date":"1983-06-20","value":1.532},{"date":"1983-06-21","value":1.526},{"date":"1983-06-22","value":1.5305},{"date":"1983-06-23","value":1.541},{"date":"1983-06-24","value":1.5455},{"date":"1983-06-27","value":1.5375},{"date":"1983-06-28","value":1.5325},{"date":"1983-06-29","value":1.5277},{"date":"1983-06-30","value":1.533},{"date":"1983-07-01","value":1.531},{"date":"1983-07-05","value":1.5285},{"date":"1983-07-06","value":1.5395},{"date":"1983-07-07","value":1.539},{"date":"1983-07-08","value":1.5415},{"date":"1983-07-11","value":1.534},{"date":"1983-07-12","value":1.5315},{"date":"1983-07-13","value":1.5298},{"date":"1983-07-14","value":1.528},{"date":"1983-07-15","value":1.5165},{"date":"1983-07-18","value":1.5197},{"date":"1983-07-19","value":1.5179},{"date":"1983-07-20","value":1.524},{"date":"1983-07-21","value":1.525},{"date":"1983-07-22","value":1.5205},{"date":"1983-07-25","value":1.5215},{"date":"1983-07-26","value":1.525},{"date":"1983-07-27","value":1.5275},{"date":"1983-07-28","value":1.5253},{"date":"1983-07-29","value":1.52},{"date":"1983-08-01","value":1.509},{"date":"1983-08-02","value":1.5072},{"date":"1983-08-03","value":1.5058},{"date":"1983-08-04","value":1.4875},{"date":"1983-08-05","value":1.485},{"date":"1983-08-08","value":1.491},{"date":"1983-08-09","value":1.494},{"date":"1983-08-10","value":1.481},{"date":"1983-08-11","value":1.4792},{"date":"1983-08-12","value":1.4815},{"date":"1983-08-15","value":1.4925},{"date":"1983-08-16","value":1.5075},{"date":"1983-08-17","value":1.5145},{"date":"1983-08-18","value":1.5233},{"date":"1983-08-19","value":1.517},{"date":"1983-08-22","value":1.528},{"date":"1983-08-23","value":1.5308},{"date":"1983-08-24","value":1.5198},{"date":"1983-08-25","value":1.506},{"date":"1983-08-26","value":1.5045},{"date":"1983-08-29","value":1.501},{"date":"1983-08-30","value":1.4988},{"date":"1983-08-31","value":1.494},{"date":"1983-09-01","value":1.4974},{"date":"1983-09-02","value":1.495},{"date":"1983-09-06","value":1.4985},{"date":"1983-09-07","value":1.4905},{"date":"1983-09-08","value":1.4922},{"date":"1983-09-09","value":1.494},{"date":"1983-09-12","value":1.501},{"date":"1983-09-13","value":1.4935},{"date":"1983-09-14","value":1.49},{"date":"1983-09-15","value":1.497},{"date":"1983-09-16","value":1.502},{"date":"1983-09-19","value":1.509},{"date":"1983-09-20","value":1.508},{"date":"1983-09-21","value":1.506},{"date":"1983-09-22","value":1.4975},{"date":"1983-09-23","value":1.5027},{"date":"1983-09-26","value":1.5032},{"date":"1983-09-27","value":1.4975},{"date":"1983-09-28","value":1.4992},{"date":"1983-09-29","value":1.4995},{"date":"1983-09-30","value":1.4977},{"date":"1983-10-03","value":1.4835},{"date":"1983-10-04","value":1.475},{"date":"1983-10-05","value":1.489},{"date":"1983-10-06","value":1.4903},{"date":"1983-10-07","value":1.509},{"date":"1983-10-11","value":1.508},{"date":"1983-10-12","value":1.504},{"date":"1983-10-13","value":1.4995},{"date":"1983-10-14","value":1.4994},{"date":"1983-10-17","value":1.5005},{"date":"1983-10-18","value":1.5005},{"date":"1983-10-19","value":1.5003},{"date":"1983-10-20","value":1.4978},{"date":"1983-10-21","value":1.5018},{"date":"1983-10-24","value":1.4975},{"date":"1983-10-25","value":1.4997},{"date":"1983-10-26","value":1.498},{"date":"1983-10-27","value":1.4942},{"date":"1983-10-28","value":1.495},{"date":"1983-10-31","value":1.4952},{"date":"1983-11-01","value":1.4855},{"date":"1983-11-02","value":1.4871},{"date":"1983-11-03","value":1.487},{"date":"1983-11-04","value":1.488},{"date":"1983-11-07","value":1.4855},{"date":"1983-11-09","value":1.4845},{"date":"1983-11-10","value":1.491},{"date":"1983-11-14","value":1.484},{"date":"1983-11-15","value":1.4851},{"date":"1983-11-16","value":1.483},{"date":"1983-11-17","value":1.4783},{"date":"1983-11-18","value":1.4695},{"date":"1983-11-21","value":1.465},{"date":"1983-11-22","value":1.474},{"date":"1983-11-23","value":1.4675},{"date":"1983-11-25","value":1.4595},{"date":"1983-11-28","value":1.4587},{"date":"1983-11-29","value":1.46},{"date":"1983-11-30","value":1.463},{"date":"1983-12-01","value":1.4578},{"date":"1983-12-02","value":1.4572},{"date":"1983-12-05","value":1.4455},{"date":"1983-12-06","value":1.4505},{"date":"1983-12-07","value":1.439},{"date":"1983-12-08","value":1.4415},{"date":"1983-12-09","value":1.435},{"date":"1983-12-12","value":1.4307},{"date":"1983-12-13","value":1.4165},{"date":"1983-12-14","value":1.415},{"date":"1983-12-15","value":1.4215},{"date":"1983-12-16","value":1.415},{"date":"1983-12-19","value":1.4182},{"date":"1983-12-20","value":1.419},{"date":"1983-12-21","value":1.4225},{"date":"1983-12-22","value":1.427},{"date":"1983-12-23","value":1.4315},{"date":"1983-12-27","value":1.432},{"date":"1983-12-28","value":1.436},{"date":"1983-12-29","value":1.4475},{"date":"1983-12-30","value":1.4515},{"date":"1984-01-03","value":1.4287},{"date":"1984-01-04","value":1.4173},{"date":"1984-01-05","value":1.4125},{"date":"1984-01-06","value":1.407},{"date":"1984-01-09","value":1.4028},{"date":"1984-01-10","value":1.4024},{"date":"1984-01-11","value":1.3963},{"date":"1984-01-12","value":1.3981},{"date":"1984-01-13","value":1.41},{"date":"1984-01-16","value":1.4195},{"date":"1984-01-17","value":1.4105},{"date":"1984-01-18","value":1.414},{"date":"1984-01-19","value":1.418},{"date":"1984-01-20","value":1.4005},{"date":"1984-01-23","value":1.4039},{"date":"1984-01-24","value":1.399},{"date":"1984-01-25","value":1.4007},{"date":"1984-01-26","value":1.406},{"date":"1984-01-27","value":1.4035},{"date":"1984-01-30","value":1.4074},{"date":"1984-01-31","value":1.4012},{"date":"1984-02-01","value":1.41},{"date":"1984-02-02","value":1.4225},{"date":"1984-02-03","value":1.431},{"date":"1984-02-06","value":1.4225},{"date":"1984-02-07","value":1.4107},{"date":"1984-02-08","value":1.4128},{"date":"1984-02-09","value":1.421},{"date":"1984-02-10","value":1.4143},{"date":"1984-02-14","value":1.428},{"date":"1984-02-15","value":1.4445},{"date":"1984-02-16","value":1.446},{"date":"1984-02-17","value":1.451},{"date":"1984-02-21","value":1.441},{"date":"1984-02-22","value":1.4515},{"date":"1984-02-23","value":1.4575},{"date":"1984-02-24","value":1.4725},{"date":"1984-02-27","value":1.473},{"date":"1984-02-28","value":1.4915},{"date":"1984-02-29","value":1.4905},{"date":"1984-03-01","value":1.478},{"date":"1984-03-02","value":1.481},{"date":"1984-03-05","value":1.4845},{"date":"1984-03-06","value":1.484},{"date":"1984-03-07","value":1.4755},{"date":"1984-03-08","value":1.458},{"date":"1984-03-09","value":1.4625},{"date":"1984-03-12","value":1.4532},{"date":"1984-03-13","value":1.4675},{"date":"1984-03-14","value":1.4665},{"date":"1984-03-15","value":1.461},{"date":"1984-03-16","value":1.445},{"date":"1984-03-19","value":1.443},{"date":"1984-03-20","value":1.439},{"date":"1984-03-21","value":1.4313},{"date":"1984-03-22","value":1.4303},{"date":"1984-03-23","value":1.436},{"date":"1984-03-26","value":1.4475},{"date":"1984-03-27","value":1.447},{"date":"1984-03-28","value":1.4465},{"date":"1984-03-29","value":1.451},{"date":"1984-03-30","value":1.4375},{"date":"1984-04-02","value":1.433},{"date":"1984-04-03","value":1.4315},{"date":"1984-04-04","value":1.4325},{"date":"1984-04-05","value":1.426},{"date":"1984-04-06","value":1.43},{"date":"1984-04-09","value":1.425},{"date":"1984-04-10","value":1.437},{"date":"1984-04-11","value":1.436},{"date":"1984-04-12","value":1.429},{"date":"1984-04-13","value":1.429},{"date":"1984-04-16","value":1.4215},{"date":"1984-04-17","value":1.4211},{"date":"1984-04-18","value":1.4192},{"date":"1984-04-19","value":1.4177},{"date":"1984-04-20","value":1.416},{"date":"1984-04-23","value":1.4155},{"date":"1984-04-24","value":1.4072},{"date":"1984-04-25","value":1.4115},{"date":"1984-04-26","value":1.4038},{"date":"1984-04-27","value":1.4015},{"date":"1984-04-30","value":1.398},{"date":"1984-05-01","value":1.3975},{"date":"1984-05-02","value":1.399},{"date":"1984-05-03","value":1.413},{"date":"1984-05-04","value":1.408},{"date":"1984-05-07","value":1.3855},{"date":"1984-05-08","value":1.3825},{"date":"1984-05-09","value":1.389},{"date":"1984-05-10","value":1.383},{"date":"1984-05-11","value":1.3835},{"date":"1984-05-14","value":1.388},{"date":"1984-05-15","value":1.3875},{"date":"1984-05-16","value":1.394},{"date":"1984-05-17","value":1.394},{"date":"1984-05-18","value":1.3867},{"date":"1984-05-21","value":1.3905},{"date":"1984-05-22","value":1.389},{"date":"1984-05-23","value":1.3765},{"date":"1984-05-24","value":1.382},{"date":"1984-05-25","value":1.383},{"date":"1984-05-29","value":1.3855},{"date":"1984-05-30","value":1.384},{"date":"1984-05-31","value":1.3855},{"date":"1984-06-01","value":1.4035},{"date":"1984-06-04","value":1.4},{"date":"1984-06-05","value":1.3945},{"date":"1984-06-06","value":1.4015},{"date":"1984-06-07","value":1.3968},{"date":"1984-06-08","value":1.3935},{"date":"1984-06-11","value":1.388},{"date":"1984-06-12","value":1.3835},{"date":"1984-06-13","value":1.3855},{"date":"1984-06-14","value":1.385},{"date":"1984-06-15","value":1.3785},{"date":"1984-06-18","value":1.3748},{"date":"1984-06-19","value":1.378},{"date":"1984-06-20","value":1.366},{"date":"1984-06-21","value":1.362},{"date":"1984-06-22","value":1.3633},{"date":"1984-06-25","value":1.351},{"date":"1984-06-26","value":1.3532},{"date":"1984-06-27","value":1.349},{"date":"1984-06-28","value":1.3525},{"date":"1984-06-29","value":1.3575},{"date":"1984-07-02","value":1.3508},{"date":"1984-07-03","value":1.337},{"date":"1984-07-05","value":1.318},{"date":"1984-07-06","value":1.3162},{"date":"1984-07-09","value":1.306},{"date":"1984-07-10","value":1.3095},{"date":"1984-07-11","value":1.312},{"date":"1984-07-12","value":1.3065},{"date":"1984-07-13","value":1.3235},{"date":"1984-07-16","value":1.3265},{"date":"1984-07-17","value":1.3175},{"date":"1984-07-18","value":1.314},{"date":"1984-07-19","value":1.328},{"date":"1984-07-20","value":1.3232},{"date":"1984-07-23","value":1.3185},{"date":"1984-07-24","value":1.324},{"date":"1984-07-25","value":1.3325},{"date":"1984-07-26","value":1.3308},{"date":"1984-07-27","value":1.311},{"date":"1984-07-30","value":1.3075},{"date":"1984-07-31","value":1.3073},{"date":"1984-08-01","value":1.301},{"date":"1984-08-02","value":1.3095},{"date":"1984-08-03","value":1.327},{"date":"1984-08-06","value":1.317},{"date":"1984-08-07","value":1.306},{"date":"1984-08-08","value":1.3145},{"date":"1984-08-09","value":1.3115},{"date":"1984-08-10","value":1.3125},{"date":"1984-08-13","value":1.305},{"date":"1984-08-14","value":1.319},{"date":"1984-08-15","value":1.3203},{"date":"1984-08-16","value":1.3275},{"date":"1984-08-17","value":1.322},{"date":"1984-08-20","value":1.319},{"date":"1984-08-21","value":1.3135},{"date":"1984-08-22","value":1.3095},{"date":"1984-08-23","value":1.3125},{"date":"1984-08-24","value":1.305},{"date":"1984-08-27","value":1.3075},{"date":"1984-08-28","value":1.3105},{"date":"1984-08-29","value":1.315},{"date":"1984-08-30","value":1.311},{"date":"1984-08-31","value":1.3075},{"date":"1984-09-04","value":1.292},{"date":"1984-09-05","value":1.281},{"date":"1984-09-06","value":1.285},{"date":"1984-09-07","value":1.273},{"date":"1984-09-10","value":1.276},{"date":"1984-09-11","value":1.275},{"date":"1984-09-12","value":1.2795},{"date":"1984-09-13","value":1.2675},{"date":"1984-09-14","value":1.266},{"date":"1984-09-17","value":1.242},{"date":"1984-09-18","value":1.232},{"date":"1984-09-19","value":1.237},{"date":"1984-09-20","value":1.221},{"date":"1984-09-21","value":1.245},{"date":"1984-09-24","value":1.2455},{"date":"1984-09-25","value":1.2315},{"date":"1984-09-26","value":1.241},{"date":"1984-09-27","value":1.246},{"date":"1984-09-28","value":1.234},{"date":"1984-10-01","value":1.2375},{"date":"1984-10-02","value":1.24},{"date":"1984-10-03","value":1.2495},{"date":"1984-10-04","value":1.247},{"date":"1984-10-05","value":1.2375},{"date":"1984-10-09","value":1.228},{"date":"1984-10-10","value":1.233},{"date":"1984-10-11","value":1.225},{"date":"1984-10-12","value":1.223},{"date":"1984-10-15","value":1.2095},{"date":"1984-10-16","value":1.2035},{"date":"1984-10-17","value":1.2004},{"date":"1984-10-18","value":1.187},{"date":"1984-10-19","value":1.1915},{"date":"1984-10-22","value":1.199},{"date":"1984-10-23","value":1.2085},{"date":"1984-10-24","value":1.222},{"date":"1984-10-25","value":1.2275},{"date":"1984-10-26","value":1.222},{"date":"1984-10-29","value":1.2085},{"date":"1984-10-30","value":1.2125},{"date":"1984-10-31","value":1.2185},{"date":"1984-11-01","value":1.235},{"date":"1984-11-02","value":1.251},{"date":"1984-11-05","value":1.2685},{"date":"1984-11-07","value":1.272},{"date":"1984-11-08","value":1.2697},{"date":"1984-11-09","value":1.2605},{"date":"1984-11-13","value":1.2715},{"date":"1984-11-14","value":1.2605},{"date":"1984-11-15","value":1.261},{"date":"1984-11-16","value":1.254},{"date":"1984-11-19","value":1.2487},{"date":"1984-11-20","value":1.2375},{"date":"1984-11-21","value":1.2272},{"date":"1984-11-23","value":1.22},{"date":"1984-11-26","value":1.1995},{"date":"1984-11-27","value":1.2087},{"date":"1984-11-28","value":1.201},{"date":"1984-11-29","value":1.2015},{"date":"1984-11-30","value":1.197},{"date":"1984-12-03","value":1.1943},{"date":"1984-12-04","value":1.2085},{"date":"1984-12-05","value":1.208},{"date":"1984-12-06","value":1.207},{"date":"1984-12-07","value":1.2035},{"date":"1984-12-10","value":1.203},{"date":"1984-12-11","value":1.199},{"date":"1984-12-12","value":1.1987},{"date":"1984-12-13","value":1.1895},{"date":"1984-12-14","value":1.1935},{"date":"1984-12-17","value":1.191},{"date":"1984-12-18","value":1.186},{"date":"1984-12-19","value":1.1748},{"date":"1984-12-20","value":1.1645},{"date":"1984-12-21","value":1.173},{"date":"1984-12-24","value":1.173},{"date":"1984-12-26","value":1.171},{"date":"1984-12-27","value":1.1625},{"date":"1984-12-28","value":1.163},{"date":"1984-12-31","value":1.158},{"date":"1985-01-02","value":1.148},{"date":"1985-01-03","value":1.1505},{"date":"1985-01-04","value":1.1535},{"date":"1985-01-07","value":1.1415},{"date":"1985-01-08","value":1.1475},{"date":"1985-01-09","value":1.141},{"date":"1985-01-10","value":1.134},{"date":"1985-01-11","value":1.1245},{"date":"1985-01-14","value":1.111},{"date":"1985-01-15","value":1.1195},{"date":"1985-01-16","value":1.117},{"date":"1985-01-17","value":1.1187},{"date":"1985-01-18","value":1.1195},{"date":"1985-01-22","value":1.1235},{"date":"1985-01-23","value":1.11},{"date":"1985-01-24","value":1.118},{"date":"1985-01-25","value":1.11},{"date":"1985-01-28","value":1.111},{"date":"1985-01-29","value":1.1138},{"date":"1985-01-30","value":1.126},{"date":"1985-01-31","value":1.1305},{"date":"1985-02-01","value":1.124},{"date":"1985-02-04","value":1.114},{"date":"1985-02-05","value":1.1112},{"date":"1985-02-06","value":1.1135},{"date":"1985-02-07","value":1.116},{"date":"1985-02-08","value":1.109},{"date":"1985-02-11","value":1.097},{"date":"1985-02-13","value":1.0875},{"date":"1985-02-14","value":1.092},{"date":"1985-02-15","value":1.102},{"date":"1985-02-19","value":1.0929},{"date":"1985-02-20","value":1.0865},{"date":"1985-02-21","value":1.0815},{"date":"1985-02-22","value":1.0765},{"date":"1985-02-25","value":1.0545},{"date":"1985-02-26","value":1.052},{"date":"1985-02-27","value":1.0875},{"date":"1985-02-28","value":1.079},{"date":"1985-03-01","value":1.072},{"date":"1985-03-04","value":1.0677},{"date":"1985-03-05","value":1.0545},{"date":"1985-03-06","value":1.072},{"date":"1985-03-07","value":1.0674},{"date":"1985-03-08","value":1.064},{"date":"1985-03-11","value":1.0885},{"date":"1985-03-12","value":1.0885},{"date":"1985-03-13","value":1.086},{"date":"1985-03-14","value":1.0805},{"date":"1985-03-15","value":1.084},{"date":"1985-03-18","value":1.106},{"date":"1985-03-19","value":1.1355},{"date":"1985-03-20","value":1.151},{"date":"1985-03-21","value":1.187},{"date":"1985-03-22","value":1.1725},{"date":"1985-03-25","value":1.171},{"date":"1985-03-26","value":1.182},{"date":"1985-03-27","value":1.2375},{"date":"1985-03-28","value":1.227},{"date":"1985-03-29","value":1.236},{"date":"1985-04-01","value":1.2215},{"date":"1985-04-02","value":1.205},{"date":"1985-04-03","value":1.2165},{"date":"1985-04-04","value":1.1935},{"date":"1985-04-05","value":1.1985},{"date":"1985-04-08","value":1.201},{"date":"1985-04-09","value":1.21},{"date":"1985-04-10","value":1.215},{"date":"1985-04-11","value":1.251},{"date":"1985-04-12","value":1.2545},{"date":"1985-04-15","value":1.2755},{"date":"1985-04-16","value":1.2775},{"date":"1985-04-17","value":1.2738},{"date":"1985-04-18","value":1.2935},{"date":"1985-04-19","value":1.293},{"date":"1985-04-22","value":1.278},{"date":"1985-04-23","value":1.252},{"date":"1985-04-24","value":1.23},{"date":"1985-04-25","value":1.2035},{"date":"1985-04-26","value":1.216},{"date":"1985-04-29","value":1.23},{"date":"1985-04-30","value":1.241},{"date":"1985-05-01","value":1.2235},{"date":"1985-05-02","value":1.2205},{"date":"1985-05-03","value":1.207},{"date":"1985-05-06","value":1.188},{"date":"1985-05-07","value":1.218},{"date":"1985-05-08","value":1.2075},{"date":"1985-05-09","value":1.2378},{"date":"1985-05-10","value":1.2335},{"date":"1985-05-13","value":1.2535},{"date":"1985-05-14","value":1.2735},{"date":"1985-05-15","value":1.2625},{"date":"1985-05-16","value":1.259},{"date":"1985-05-17","value":1.265},{"date":"1985-05-20","value":1.2825},{"date":"1985-05-21","value":1.2715},{"date":"1985-05-22","value":1.2635},{"date":"1985-05-23","value":1.259},{"date":"1985-05-24","value":1.2585},{"date":"1985-05-28","value":1.2515},{"date":"1985-05-29","value":1.2665},{"date":"1985-05-30","value":1.2735},{"date":"1985-05-31","value":1.286},{"date":"1985-06-03","value":1.2945},{"date":"1985-06-04","value":1.276},{"date":"1985-06-05","value":1.2565},{"date":"1985-06-06","value":1.271},{"date":"1985-06-07","value":1.268},{"date":"1985-06-10","value":1.257},{"date":"1985-06-11","value":1.2623},{"date":"1985-06-12","value":1.2665},{"date":"1985-06-13","value":1.265},{"date":"1985-06-14","value":1.28},{"date":"1985-06-17","value":1.279},{"date":"1985-06-18","value":1.299},{"date":"1985-06-19","value":1.3065},{"date":"1985-06-20","value":1.2769},{"date":"1985-06-21","value":1.287},{"date":"1985-06-24","value":1.287},{"date":"1985-06-25","value":1.285},{"date":"1985-06-26","value":1.298},{"date":"1985-06-27","value":1.292},{"date":"1985-06-28","value":1.3095},{"date":"1985-07-01","value":1.305},{"date":"1985-07-02","value":1.304},{"date":"1985-07-03","value":1.3127},{"date":"1985-07-05","value":1.327},{"date":"1985-07-08","value":1.3435},{"date":"1985-07-09","value":1.365},{"date":"1985-07-10","value":1.386},{"date":"1985-07-11","value":1.381},{"date":"1985-07-12","value":1.385},{"date":"1985-07-15","value":1.389},{"date":"1985-07-16","value":1.387},{"date":"1985-07-17","value":1.4112},{"date":"1985-07-18","value":1.4045},{"date":"1985-07-19","value":1.399},{"date":"1985-07-22","value":1.3885},{"date":"1985-07-23","value":1.41},{"date":"1985-07-24","value":1.3978},{"date":"1985-07-25","value":1.4105},{"date":"1985-07-26","value":1.409},{"date":"1985-07-29","value":1.4278},{"date":"1985-07-30","value":1.4215},{"date":"1985-07-31","value":1.411},{"date":"1985-08-01","value":1.381},{"date":"1985-08-02","value":1.371},{"date":"1985-08-05","value":1.3675},{"date":"1985-08-06","value":1.346},{"date":"1985-08-07","value":1.338},{"date":"1985-08-08","value":1.3555},{"date":"1985-08-09","value":1.3575},{"date":"1985-08-12","value":1.3835},{"date":"1985-08-13","value":1.388},{"date":"1985-08-14","value":1.384},{"date":"1985-08-15","value":1.3965},{"date":"1985-08-16","value":1.3995},{"date":"1985-08-19","value":1.399},{"date":"1985-08-20","value":1.389},{"date":"1985-08-21","value":1.3923},{"date":"1985-08-22","value":1.4075},{"date":"1985-08-23","value":1.401},{"date":"1985-08-26","value":1.4073},{"date":"1985-08-27","value":1.393},{"date":"1985-08-28","value":1.4015},{"date":"1985-08-29","value":1.3995},{"date":"1985-08-30","value":1.391},{"date":"1985-09-03","value":1.369},{"date":"1985-09-04","value":1.3728},{"date":"1985-09-05","value":1.365},{"date":"1985-09-06","value":1.325},{"date":"1985-09-09","value":1.3045},{"date":"1985-09-10","value":1.313},{"date":"1985-09-11","value":1.3085},{"date":"1985-09-12","value":1.3185},{"date":"1985-09-13","value":1.34},{"date":"1985-09-16","value":1.342},{"date":"1985-09-17","value":1.3395},{"date":"1985-09-18","value":1.335},{"date":"1985-09-19","value":1.34},{"date":"1985-09-20","value":1.367},{"date":"1985-09-23","value":1.427},{"date":"1985-09-24","value":1.4315},{"date":"1985-09-25","value":1.4375},{"date":"1985-09-26","value":1.437},{"date":"1985-09-27","value":1.4025},{"date":"1985-09-30","value":1.4085},{"date":"1985-10-01","value":1.4105},{"date":"1985-10-02","value":1.4135},{"date":"1985-10-03","value":1.425},{"date":"1985-10-04","value":1.4155},{"date":"1985-10-07","value":1.4125},{"date":"1985-10-08","value":1.413},{"date":"1985-10-09","value":1.414},{"date":"1985-10-10","value":1.411},{"date":"1985-10-11","value":1.4115},{"date":"1985-10-15","value":1.4128},{"date":"1985-10-16","value":1.4075},{"date":"1985-10-17","value":1.414},{"date":"1985-10-18","value":1.428},{"date":"1985-10-21","value":1.4335},{"date":"1985-10-22","value":1.4305},{"date":"1985-10-23","value":1.4335},{"date":"1985-10-24","value":1.421},{"date":"1985-10-25","value":1.422},{"date":"1985-10-28","value":1.4275},{"date":"1985-10-29","value":1.4352},{"date":"1985-10-30","value":1.441},{"date":"1985-10-31","value":1.4405},{"date":"1985-11-01","value":1.441},{"date":"1985-11-04","value":1.4405},{"date":"1985-11-05","value":1.4325},{"date":"1985-11-06","value":1.4353},{"date":"1985-11-07","value":1.4165},{"date":"1985-11-08","value":1.4167},{"date":"1985-11-12","value":1.411},{"date":"1985-11-13","value":1.4235},{"date":"1985-11-14","value":1.4273},{"date":"1985-11-15","value":1.4217},{"date":"1985-11-18","value":1.4255},{"date":"1985-11-19","value":1.4345},{"date":"1985-11-20","value":1.434},{"date":"1985-11-21","value":1.4415},{"date":"1985-11-22","value":1.455},{"date":"1985-11-25","value":1.4628},{"date":"1985-11-26","value":1.4705},{"date":"1985-11-27","value":1.4738},{"date":"1985-11-29","value":1.489},{"date":"1985-12-02","value":1.4875},{"date":"1985-12-03","value":1.479},{"date":"1985-12-04","value":1.486},{"date":"1985-12-05","value":1.4795},{"date":"1985-12-06","value":1.4785},{"date":"1985-12-09","value":1.4575},{"date":"1985-12-10","value":1.435},{"date":"1985-12-11","value":1.415},{"date":"1985-12-12","value":1.4395},{"date":"1985-12-13","value":1.4365},{"date":"1985-12-16","value":1.4375},{"date":"1985-12-17","value":1.437},{"date":"1985-12-18","value":1.4195},{"date":"1985-12-19","value":1.421},{"date":"1985-12-20","value":1.425},{"date":"1985-12-23","value":1.429},{"date":"1985-12-24","value":1.427},{"date":"1985-12-26","value":1.429},{"date":"1985-12-27","value":1.436},{"date":"1985-12-30","value":1.439},{"date":"1985-12-31","value":1.445},{"date":"1986-01-02","value":1.4505},{"date":"1986-01-03","value":1.438},{"date":"1986-01-06","value":1.4355},{"date":"1986-01-07","value":1.4395},{"date":"1986-01-08","value":1.4433},{"date":"1986-01-09","value":1.45},{"date":"1986-01-10","value":1.4545},{"date":"1986-01-13","value":1.442},{"date":"1986-01-14","value":1.4398},{"date":"1986-01-15","value":1.442},{"date":"1986-01-16","value":1.438},{"date":"1986-01-17","value":1.4367},{"date":"1986-01-21","value":1.4075},{"date":"1986-01-22","value":1.3943},{"date":"1986-01-23","value":1.3835},{"date":"1986-01-24","value":1.394},{"date":"1986-01-27","value":1.3915},{"date":"1986-01-28","value":1.408},{"date":"1986-01-29","value":1.4025},{"date":"1986-01-30","value":1.409},{"date":"1986-01-31","value":1.412},{"date":"1986-02-03","value":1.386},{"date":"1986-02-04","value":1.377},{"date":"1986-02-05","value":1.3905},{"date":"1986-02-06","value":1.3975},{"date":"1986-02-07","value":1.399},{"date":"1986-02-10","value":1.4085},{"date":"1986-02-11","value":1.412},{"date":"1986-02-12","value":1.4095},{"date":"1986-02-13","value":1.4175},{"date":"1986-02-14","value":1.4183},{"date":"1986-02-18","value":1.4283},{"date":"1986-02-19","value":1.45},{"date":"1986-02-20","value":1.4515},{"date":"1986-02-21","value":1.4465},{"date":"1986-02-24","value":1.463},{"date":"1986-02-25","value":1.492},{"date":"1986-02-26","value":1.489},{"date":"1986-02-27","value":1.4815},{"date":"1986-02-28","value":1.446},{"date":"1986-03-03","value":1.4415},{"date":"1986-03-04","value":1.463},{"date":"1986-03-05","value":1.451},{"date":"1986-03-06","value":1.4575},{"date":"1986-03-07","value":1.4525},{"date":"1986-03-10","value":1.443},{"date":"1986-03-11","value":1.4555},{"date":"1986-03-12","value":1.467},{"date":"1986-03-13","value":1.4593},{"date":"1986-03-14","value":1.461},{"date":"1986-03-17","value":1.464},{"date":"1986-03-18","value":1.4767},{"date":"1986-03-19","value":1.479},{"date":"1986-03-20","value":1.4875},{"date":"1986-03-21","value":1.5015},{"date":"1986-03-24","value":1.4875},{"date":"1986-03-25","value":1.4618},{"date":"1986-03-26","value":1.475},{"date":"1986-03-27","value":1.4837},{"date":"1986-03-28","value":1.474},{"date":"1986-03-31","value":1.4735},{"date":"1986-04-01","value":1.471},{"date":"1986-04-02","value":1.4645},{"date":"1986-04-03","value":1.4595},{"date":"1986-04-04","value":1.451},{"date":"1986-04-07","value":1.4555},{"date":"1986-04-08","value":1.4605},{"date":"1986-04-09","value":1.461},{"date":"1986-04-10","value":1.4615},{"date":"1986-04-11","value":1.476},{"date":"1986-04-14","value":1.4822},{"date":"1986-04-15","value":1.48},{"date":"1986-04-16","value":1.5065},{"date":"1986-04-17","value":1.5285},{"date":"1986-04-18","value":1.518},{"date":"1986-04-21","value":1.5112},{"date":"1986-04-22","value":1.5215},{"date":"1986-04-23","value":1.5235},{"date":"1986-04-24","value":1.5338},{"date":"1986-04-25","value":1.544},{"date":"1986-04-28","value":1.555},{"date":"1986-04-29","value":1.552},{"date":"1986-04-30","value":1.551},{"date":"1986-05-01","value":1.5292},{"date":"1986-05-02","value":1.522},{"date":"1986-05-05","value":1.541},{"date":"1986-05-06","value":1.534},{"date":"1986-05-07","value":1.5415},{"date":"1986-05-08","value":1.543},{"date":"1986-05-09","value":1.5425},{"date":"1986-05-12","value":1.546},{"date":"1986-05-13","value":1.5348},{"date":"1986-05-14","value":1.5395},{"date":"1986-05-15","value":1.535},{"date":"1986-05-16","value":1.5255},{"date":"1986-05-19","value":1.5177},{"date":"1986-05-20","value":1.5182},{"date":"1986-05-21","value":1.5165},{"date":"1986-05-22","value":1.4928},{"date":"1986-05-23","value":1.494},{"date":"1986-05-27","value":1.5055},{"date":"1986-05-28","value":1.502},{"date":"1986-05-29","value":1.491},{"date":"1986-05-30","value":1.4723},{"date":"1986-06-02","value":1.474},{"date":"1986-06-03","value":1.493},{"date":"1986-06-04","value":1.4835},{"date":"1986-06-05","value":1.4955},{"date":"1986-06-06","value":1.5045},{"date":"1986-06-09","value":1.498},{"date":"1986-06-10","value":1.5165},{"date":"1986-06-11","value":1.527},{"date":"1986-06-12","value":1.523},{"date":"1986-06-13","value":1.5235},{"date":"1986-06-16","value":1.523},{"date":"1986-06-17","value":1.5015},{"date":"1986-06-18","value":1.5},{"date":"1986-06-19","value":1.5035},{"date":"1986-06-20","value":1.499},{"date":"1986-06-23","value":1.4995},{"date":"1986-06-24","value":1.5165},{"date":"1986-06-25","value":1.5165},{"date":"1986-06-26","value":1.5195},{"date":"1986-06-27","value":1.529},{"date":"1986-06-30","value":1.532},{"date":"1986-07-01","value":1.5495},{"date":"1986-07-02","value":1.537},{"date":"1986-07-03","value":1.5455},{"date":"1986-07-07","value":1.5342},{"date":"1986-07-08","value":1.531},{"date":"1986-07-09","value":1.524},{"date":"1986-07-10","value":1.5155},{"date":"1986-07-11","value":1.504},{"date":"1986-07-14","value":1.4805},{"date":"1986-07-15","value":1.494},{"date":"1986-07-16","value":1.514},{"date":"1986-07-17","value":1.515},{"date":"1986-07-18","value":1.5045},{"date":"1986-07-21","value":1.499},{"date":"1986-07-22","value":1.49},{"date":"1986-07-23","value":1.492},{"date":"1986-07-24","value":1.4935},{"date":"1986-07-25","value":1.4825},{"date":"1986-07-28","value":1.4805},{"date":"1986-07-29","value":1.488},{"date":"1986-07-30","value":1.4895},{"date":"1986-07-31","value":1.4915},{"date":"1986-08-01","value":1.485},{"date":"1986-08-04","value":1.47},{"date":"1986-08-05","value":1.485},{"date":"1986-08-06","value":1.479},{"date":"1986-08-07","value":1.4765},{"date":"1986-08-08","value":1.473},{"date":"1986-08-11","value":1.4857},{"date":"1986-08-12","value":1.4845},{"date":"1986-08-13","value":1.486},{"date":"1986-08-14","value":1.493},{"date":"1986-08-15","value":1.494},{"date":"1986-08-18","value":1.493},{"date":"1986-08-19","value":1.5015},{"date":"1986-08-20","value":1.504},{"date":"1986-08-21","value":1.4981},{"date":"1986-08-22","value":1.4865},{"date":"1986-08-25","value":1.4778},{"date":"1986-08-26","value":1.4835},{"date":"1986-08-27","value":1.484},{"date":"1986-08-28","value":1.4805},{"date":"1986-08-29","value":1.488},{"date":"1986-09-02","value":1.4892},{"date":"1986-09-03","value":1.4995},{"date":"1986-09-04","value":1.504},{"date":"1986-09-05","value":1.495},{"date":"1986-09-08","value":1.4865},{"date":"1986-09-09","value":1.484},{"date":"1986-09-10","value":1.4815},{"date":"1986-09-11","value":1.4695},{"date":"1986-09-12","value":1.476},{"date":"1986-09-15","value":1.4808},{"date":"1986-09-16","value":1.4755},{"date":"1986-09-17","value":1.475},{"date":"1986-09-18","value":1.472},{"date":"1986-09-19","value":1.4755},{"date":"1986-09-22","value":1.456},{"date":"1986-09-23","value":1.4487},{"date":"1986-09-24","value":1.4465},{"date":"1986-09-25","value":1.4345},{"date":"1986-09-26","value":1.4365},{"date":"1986-09-29","value":1.433},{"date":"1986-09-30","value":1.4468},{"date":"1986-10-01","value":1.444},{"date":"1986-10-02","value":1.434},{"date":"1986-10-03","value":1.4425},{"date":"1986-10-06","value":1.4385},{"date":"1986-10-07","value":1.432},{"date":"1986-10-08","value":1.4202},{"date":"1986-10-09","value":1.4215},{"date":"1986-10-10","value":1.4335},{"date":"1986-10-14","value":1.437},{"date":"1986-10-15","value":1.4395},{"date":"1986-10-16","value":1.4375},{"date":"1986-10-17","value":1.4315},{"date":"1986-10-20","value":1.4298},{"date":"1986-10-21","value":1.436},{"date":"1986-10-22","value":1.431},{"date":"1986-10-23","value":1.424},{"date":"1986-10-24","value":1.4125},{"date":"1986-10-27","value":1.4065},{"date":"1986-10-28","value":1.4155},{"date":"1986-10-29","value":1.4115},{"date":"1986-10-30","value":1.3973},{"date":"1986-10-31","value":1.4055},{"date":"1986-11-03","value":1.4113},{"date":"1986-11-04","value":1.4148},{"date":"1986-11-05","value":1.423},{"date":"1986-11-06","value":1.431},{"date":"1986-11-07","value":1.4258},{"date":"1986-11-10","value":1.4354},{"date":"1986-11-12","value":1.4265},{"date":"1986-11-13","value":1.4245},{"date":"1986-11-14","value":1.4303},{"date":"1986-11-17","value":1.428},{"date":"1986-11-18","value":1.4225},{"date":"1986-11-19","value":1.418},{"date":"1986-11-20","value":1.4107},{"date":"1986-11-21","value":1.423},{"date":"1986-11-24","value":1.4165},{"date":"1986-11-25","value":1.4222},{"date":"1986-11-26","value":1.4315},{"date":"1986-11-28","value":1.4335},{"date":"1986-12-01","value":1.4375},{"date":"1986-12-02","value":1.4343},{"date":"1986-12-03","value":1.432},{"date":"1986-12-04","value":1.429},{"date":"1986-12-05","value":1.4285},{"date":"1986-12-08","value":1.4195},{"date":"1986-12-09","value":1.4235},{"date":"1986-12-10","value":1.4252},{"date":"1986-12-11","value":1.423},{"date":"1986-12-12","value":1.4273},{"date":"1986-12-15","value":1.432},{"date":"1986-12-16","value":1.4295},{"date":"1986-12-17","value":1.4298},{"date":"1986-12-18","value":1.4307},{"date":"1986-12-19","value":1.4325},{"date":"1986-12-22","value":1.4415},{"date":"1986-12-23","value":1.4525},{"date":"1986-12-24","value":1.4585},{"date":"1986-12-26","value":1.458},{"date":"1986-12-29","value":1.4683},{"date":"1986-12-30","value":1.4685},{"date":"1986-12-31","value":1.4825},{"date":"1987-01-02","value":1.49},{"date":"1987-01-05","value":1.4728},{"date":"1987-01-06","value":1.4762},{"date":"1987-01-07","value":1.4705},{"date":"1987-01-08","value":1.475},{"date":"1987-01-09","value":1.478},{"date":"1987-01-12","value":1.4918},{"date":"1987-01-13","value":1.4903},{"date":"1987-01-14","value":1.5055},{"date":"1987-01-15","value":1.5042},{"date":"1987-01-16","value":1.5155},{"date":"1987-01-20","value":1.52},{"date":"1987-01-21","value":1.517},{"date":"1987-01-22","value":1.532},{"date":"1987-01-23","value":1.5205},{"date":"1987-01-26","value":1.527},{"date":"1987-01-27","value":1.5357},{"date":"1987-01-28","value":1.536},{"date":"1987-01-29","value":1.5368},{"date":"1987-01-30","value":1.514},{"date":"1987-02-02","value":1.5241},{"date":"1987-02-03","value":1.5275},{"date":"1987-02-04","value":1.5228},{"date":"1987-02-05","value":1.515},{"date":"1987-02-06","value":1.5065},{"date":"1987-02-09","value":1.519},{"date":"1987-02-10","value":1.535},{"date":"1987-02-11","value":1.523},{"date":"1987-02-12","value":1.519},{"date":"1987-02-13","value":1.52},{"date":"1987-02-17","value":1.5305},{"date":"1987-02-18","value":1.5312},{"date":"1987-02-19","value":1.526},{"date":"1987-02-20","value":1.5283},{"date":"1987-02-23","value":1.542},{"date":"1987-02-24","value":1.5395},{"date":"1987-02-25","value":1.537},{"date":"1987-02-26","value":1.5395},{"date":"1987-02-27","value":1.546},{"date":"1987-03-02","value":1.5638},{"date":"1987-03-03","value":1.56},{"date":"1987-03-04","value":1.5642},{"date":"1987-03-05","value":1.5778},{"date":"1987-03-06","value":1.589},{"date":"1987-03-09","value":1.588},{"date":"1987-03-10","value":1.5842},{"date":"1987-03-11","value":1.591},{"date":"1987-03-12","value":1.5885},{"date":"1987-03-13","value":1.575},{"date":"1987-03-16","value":1.583},{"date":"1987-03-17","value":1.5975},{"date":"1987-03-18","value":1.6058},{"date":"1987-03-19","value":1.6033},{"date":"1987-03-20","value":1.6022},{"date":"1987-03-23","value":1.617},{"date":"1987-03-24","value":1.61},{"date":"1987-03-25","value":1.6058},{"date":"1987-03-26","value":1.606},{"date":"1987-03-27","value":1.603},{"date":"1987-03-30","value":1.6075},{"date":"1987-03-31","value":1.607},{"date":"1987-04-01","value":1.602},{"date":"1987-04-02","value":1.607},{"date":"1987-04-03","value":1.6095},{"date":"1987-04-06","value":1.617},{"date":"1987-04-07","value":1.6183},{"date":"1987-04-08","value":1.6128},{"date":"1987-04-09","value":1.6177},{"date":"1987-04-10","value":1.625},{"date":"1987-04-13","value":1.6235},{"date":"1987-04-14","value":1.633},{"date":"1987-04-15","value":1.633},{"date":"1987-04-16","value":1.631},{"date":"1987-04-17","value":1.63},{"date":"1987-04-20","value":1.6317},{"date":"1987-04-21","value":1.6332},{"date":"1987-04-22","value":1.6275},{"date":"1987-04-23","value":1.637},{"date":"1987-04-24","value":1.657},{"date":"1987-04-27","value":1.6675},{"date":"1987-04-28","value":1.6545},{"date":"1987-04-29","value":1.6597},{"date":"1987-04-30","value":1.6605},{"date":"1987-05-01","value":1.6685},{"date":"1987-05-04","value":1.68},{"date":"1987-05-05","value":1.6885},{"date":"1987-05-06","value":1.6843},{"date":"1987-05-07","value":1.679},{"date":"1987-05-08","value":1.6745},{"date":"1987-05-11","value":1.658},{"date":"1987-05-12","value":1.6692},{"date":"1987-05-13","value":1.6715},{"date":"1987-05-14","value":1.6778},{"date":"1987-05-15","value":1.6783},{"date":"1987-05-18","value":1.6838},{"date":"1987-05-19","value":1.6825},{"date":"1987-05-20","value":1.683},{"date":"1987-05-21","value":1.679},{"date":"1987-05-22","value":1.673},{"date":"1987-05-26","value":1.634},{"date":"1987-05-27","value":1.613},{"date":"1987-05-28","value":1.6255},{"date":"1987-05-29","value":1.6295},{"date":"1987-06-01","value":1.6242},{"date":"1987-06-02","value":1.6435},{"date":"1987-06-03","value":1.643},{"date":"1987-06-04","value":1.6232},{"date":"1987-06-05","value":1.631},{"date":"1987-06-08","value":1.6385},{"date":"1987-06-09","value":1.661},{"date":"1987-06-10","value":1.6585},{"date":"1987-06-11","value":1.6613},{"date":"1987-06-12","value":1.652},{"date":"1987-06-15","value":1.632},{"date":"1987-06-16","value":1.634},{"date":"1987-06-17","value":1.6342},{"date":"1987-06-18","value":1.6298},{"date":"1987-06-19","value":1.616},{"date":"1987-06-22","value":1.595},{"date":"1987-06-23","value":1.599},{"date":"1987-06-24","value":1.622},{"date":"1987-06-25","value":1.6121},{"date":"1987-06-26","value":1.6105},{"date":"1987-06-29","value":1.6008},{"date":"1987-06-30","value":1.6128},{"date":"1987-07-01","value":1.6155},{"date":"1987-07-02","value":1.6155},{"date":"1987-07-03","value":1.61},{"date":"1987-07-06","value":1.6185},{"date":"1987-07-07","value":1.62},{"date":"1987-07-08","value":1.6178},{"date":"1987-07-09","value":1.6175},{"date":"1987-07-10","value":1.6135},{"date":"1987-07-13","value":1.6175},{"date":"1987-07-14","value":1.6108},{"date":"1987-07-15","value":1.6315},{"date":"1987-07-16","value":1.6305},{"date":"1987-07-17","value":1.6075},{"date":"1987-07-20","value":1.6018},{"date":"1987-07-21","value":1.5955},{"date":"1987-07-22","value":1.595},{"date":"1987-07-23","value":1.6037},{"date":"1987-07-24","value":1.603},{"date":"1987-07-27","value":1.5975},{"date":"1987-07-28","value":1.5985},{"date":"1987-07-29","value":1.6},{"date":"1987-07-30","value":1.594},{"date":"1987-07-31","value":1.591},{"date":"1987-08-03","value":1.5835},{"date":"1987-08-04","value":1.57},{"date":"1987-08-05","value":1.5783},{"date":"1987-08-06","value":1.576},{"date":"1987-08-07","value":1.5667},{"date":"1987-08-10","value":1.5667},{"date":"1987-08-11","value":1.5697},{"date":"1987-08-12","value":1.579},{"date":"1987-08-13","value":1.5797},{"date":"1987-08-14","value":1.589},{"date":"1987-08-17","value":1.5908},{"date":"1987-08-18","value":1.617},{"date":"1987-08-19","value":1.615},{"date":"1987-08-20","value":1.622},{"date":"1987-08-21","value":1.629},{"date":"1987-08-24","value":1.63},{"date":"1987-08-25","value":1.6182},{"date":"1987-08-26","value":1.6165},{"date":"1987-08-27","value":1.629},{"date":"1987-08-28","value":1.6325},{"date":"1987-08-31","value":1.6328},{"date":"1987-09-01","value":1.6401},{"date":"1987-09-02","value":1.6497},{"date":"1987-09-03","value":1.657},{"date":"1987-09-04","value":1.6538},{"date":"1987-09-08","value":1.6595},{"date":"1987-09-09","value":1.651},{"date":"1987-09-10","value":1.6447},{"date":"1987-09-11","value":1.65},{"date":"1987-09-14","value":1.637},{"date":"1987-09-15","value":1.6423},{"date":"1987-09-16","value":1.6452},{"date":"1987-09-17","value":1.6462},{"date":"1987-09-18","value":1.6553},{"date":"1987-09-21","value":1.6478},{"date":"1987-09-22","value":1.641},{"date":"1987-09-23","value":1.6422},{"date":"1987-09-24","value":1.637},{"date":"1987-09-25","value":1.6417},{"date":"1987-09-28","value":1.642},{"date":"1987-09-29","value":1.628},{"date":"1987-09-30","value":1.6248},{"date":"1987-10-01","value":1.6165},{"date":"1987-10-02","value":1.6212},{"date":"1987-10-05","value":1.6238},{"date":"1987-10-06","value":1.632},{"date":"1987-10-07","value":1.6403},{"date":"1987-10-08","value":1.6425},{"date":"1987-10-09","value":1.6507},{"date":"1987-10-13","value":1.647},{"date":"1987-10-14","value":1.653},{"date":"1987-10-15","value":1.664},{"date":"1987-10-16","value":1.6645},{"date":"1987-10-19","value":1.68},{"date":"1987-10-20","value":1.6545},{"date":"1987-10-21","value":1.6515},{"date":"1987-10-22","value":1.6495},{"date":"1987-10-23","value":1.675},{"date":"1987-10-26","value":1.688},{"date":"1987-10-27","value":1.6965},{"date":"1987-10-28","value":1.71},{"date":"1987-10-29","value":1.719},{"date":"1987-10-30","value":1.7215},{"date":"1987-11-02","value":1.739},{"date":"1987-11-03","value":1.74},{"date":"1987-11-04","value":1.7482},{"date":"1987-11-05","value":1.783},{"date":"1987-11-06","value":1.7825},{"date":"1987-11-09","value":1.793},{"date":"1987-11-10","value":1.7865},{"date":"1987-11-12","value":1.7575},{"date":"1987-11-13","value":1.768},{"date":"1987-11-16","value":1.75},{"date":"1987-11-17","value":1.764},{"date":"1987-11-18","value":1.77},{"date":"1987-11-19","value":1.7802},{"date":"1987-11-20","value":1.779},{"date":"1987-11-23","value":1.7905},{"date":"1987-11-24","value":1.7725},{"date":"1987-11-25","value":1.7925},{"date":"1987-11-27","value":1.8105},{"date":"1987-11-30","value":1.8256},{"date":"1987-12-01","value":1.818},{"date":"1987-12-02","value":1.812},{"date":"1987-12-03","value":1.8065},{"date":"1987-12-04","value":1.798},{"date":"1987-12-07","value":1.794},{"date":"1987-12-08","value":1.7962},{"date":"1987-12-09","value":1.802},{"date":"1987-12-10","value":1.83},{"date":"1987-12-11","value":1.838},{"date":"1987-12-14","value":1.837},{"date":"1987-12-15","value":1.8315},{"date":"1987-12-16","value":1.8315},{"date":"1987-12-17","value":1.8355},{"date":"1987-12-18","value":1.8258},{"date":"1987-12-21","value":1.827},{"date":"1987-12-22","value":1.8305},{"date":"1987-12-23","value":1.8232},{"date":"1987-12-24","value":1.8315},{"date":"1987-12-28","value":1.86},{"date":"1987-12-29","value":1.861},{"date":"1987-12-30","value":1.858},{"date":"1987-12-31","value":1.886},{"date":"1988-01-04","value":1.8773},{"date":"1988-01-05","value":1.8305},{"date":"1988-01-06","value":1.806},{"date":"1988-01-07","value":1.816},{"date":"1988-01-08","value":1.806},{"date":"1988-01-11","value":1.8219},{"date":"1988-01-12","value":1.821},{"date":"1988-01-13","value":1.825},{"date":"1988-01-14","value":1.8125},{"date":"1988-01-15","value":1.7755},{"date":"1988-01-19","value":1.7785},{"date":"1988-01-20","value":1.7923},{"date":"1988-01-21","value":1.796},{"date":"1988-01-22","value":1.7823},{"date":"1988-01-25","value":1.772},{"date":"1988-01-26","value":1.774},{"date":"1988-01-27","value":1.7798},{"date":"1988-01-28","value":1.782},{"date":"1988-01-29","value":1.7691},{"date":"1988-02-01","value":1.758},{"date":"1988-02-02","value":1.77},{"date":"1988-02-03","value":1.767},{"date":"1988-02-04","value":1.7628},{"date":"1988-02-05","value":1.755},{"date":"1988-02-08","value":1.754},{"date":"1988-02-09","value":1.7462},{"date":"1988-02-10","value":1.7608},{"date":"1988-02-11","value":1.7585},{"date":"1988-02-12","value":1.7395},{"date":"1988-02-16","value":1.7475},{"date":"1988-02-17","value":1.748},{"date":"1988-02-18","value":1.7435},{"date":"1988-02-19","value":1.749},{"date":"1988-02-22","value":1.764},{"date":"1988-02-23","value":1.7663},{"date":"1988-02-24","value":1.764},{"date":"1988-02-25","value":1.7635},{"date":"1988-02-26","value":1.7732},{"date":"1988-02-29","value":1.7735},{"date":"1988-03-01","value":1.7775},{"date":"1988-03-02","value":1.7705},{"date":"1988-03-03","value":1.768},{"date":"1988-03-04","value":1.774},{"date":"1988-03-07","value":1.818},{"date":"1988-03-08","value":1.8415},{"date":"1988-03-09","value":1.8475},{"date":"1988-03-10","value":1.8422},{"date":"1988-03-11","value":1.8525},{"date":"1988-03-14","value":1.8528},{"date":"1988-03-15","value":1.8542},{"date":"1988-03-16","value":1.8475},{"date":"1988-03-17","value":1.8325},{"date":"1988-03-18","value":1.8205},{"date":"1988-03-21","value":1.8263},{"date":"1988-03-22","value":1.8294},{"date":"1988-03-23","value":1.835},{"date":"1988-03-24","value":1.843},{"date":"1988-03-25","value":1.836},{"date":"1988-03-28","value":1.8588},{"date":"1988-03-29","value":1.868},{"date":"1988-03-30","value":1.877},{"date":"1988-03-31","value":1.8865},{"date":"1988-04-01","value":1.89},{"date":"1988-04-04","value":1.888},{"date":"1988-04-05","value":1.879},{"date":"1988-04-06","value":1.875},{"date":"1988-04-07","value":1.871},{"date":"1988-04-08","value":1.8752},{"date":"1988-04-11","value":1.8544},{"date":"1988-04-12","value":1.8505},{"date":"1988-04-13","value":1.839},{"date":"1988-04-14","value":1.8756},{"date":"1988-04-15","value":1.8885},{"date":"1988-04-18","value":1.905},{"date":"1988-04-19","value":1.8925},{"date":"1988-04-20","value":1.893},{"date":"1988-04-21","value":1.898},{"date":"1988-04-22","value":1.889},{"date":"1988-04-25","value":1.8748},{"date":"1988-04-26","value":1.875},{"date":"1988-04-27","value":1.877},{"date":"1988-04-28","value":1.874},{"date":"1988-04-29","value":1.8785},{"date":"1988-05-02","value":1.8715},{"date":"1988-05-03","value":1.8712},{"date":"1988-05-04","value":1.8645},{"date":"1988-05-05","value":1.8665},{"date":"1988-05-06","value":1.862},{"date":"1988-05-09","value":1.8797},{"date":"1988-05-10","value":1.8813},{"date":"1988-05-11","value":1.886},{"date":"1988-05-12","value":1.8845},{"date":"1988-05-13","value":1.891},{"date":"1988-05-16","value":1.889},{"date":"1988-05-17","value":1.8638},{"date":"1988-05-18","value":1.864},{"date":"1988-05-19","value":1.8668},{"date":"1988-05-20","value":1.8618},{"date":"1988-05-23","value":1.869},{"date":"1988-05-24","value":1.867},{"date":"1988-05-25","value":1.863},{"date":"1988-05-26","value":1.8625},{"date":"1988-05-27","value":1.8555},{"date":"1988-05-31","value":1.8382},{"date":"1988-06-01","value":1.8235},{"date":"1988-06-02","value":1.7995},{"date":"1988-06-03","value":1.794},{"date":"1988-06-06","value":1.8017},{"date":"1988-06-07","value":1.8112},{"date":"1988-06-08","value":1.8171},{"date":"1988-06-09","value":1.8145},{"date":"1988-06-10","value":1.817},{"date":"1988-06-13","value":1.8165},{"date":"1988-06-14","value":1.785},{"date":"1988-06-15","value":1.786},{"date":"1988-06-16","value":1.786},{"date":"1988-06-17","value":1.7825},{"date":"1988-06-20","value":1.7845},{"date":"1988-06-21","value":1.7855},{"date":"1988-06-22","value":1.7677},{"date":"1988-06-23","value":1.7566},{"date":"1988-06-24","value":1.725},{"date":"1988-06-27","value":1.7029},{"date":"1988-06-28","value":1.718},{"date":"1988-06-29","value":1.7063},{"date":"1988-06-30","value":1.7085},{"date":"1988-07-01","value":1.701},{"date":"1988-07-05","value":1.707},{"date":"1988-07-06","value":1.7115},{"date":"1988-07-07","value":1.7173},{"date":"1988-07-08","value":1.7015},{"date":"1988-07-11","value":1.689},{"date":"1988-07-12","value":1.6955},{"date":"1988-07-13","value":1.6917},{"date":"1988-07-14","value":1.689},{"date":"1988-07-15","value":1.663},{"date":"1988-07-18","value":1.67},{"date":"1988-07-19","value":1.6935},{"date":"1988-07-20","value":1.7095},{"date":"1988-07-21","value":1.7265},{"date":"1988-07-22","value":1.74},{"date":"1988-07-25","value":1.725},{"date":"1988-07-26","value":1.7133},{"date":"1988-07-27","value":1.726},{"date":"1988-07-28","value":1.722},{"date":"1988-07-29","value":1.71},{"date":"1988-08-01","value":1.713},{"date":"1988-08-02","value":1.71},{"date":"1988-08-03","value":1.7105},{"date":"1988-08-04","value":1.709},{"date":"1988-08-05","value":1.6928},{"date":"1988-08-08","value":1.697},{"date":"1988-08-09","value":1.6863},{"date":"1988-08-10","value":1.6905},{"date":"1988-08-11","value":1.691},{"date":"1988-08-12","value":1.7155},{"date":"1988-08-15","value":1.7138},{"date":"1988-08-16","value":1.719},{"date":"1988-08-17","value":1.6898},{"date":"1988-08-18","value":1.6985},{"date":"1988-08-19","value":1.7025},{"date":"1988-08-22","value":1.6763},{"date":"1988-08-23","value":1.679},{"date":"1988-08-24","value":1.6785},{"date":"1988-08-25","value":1.699},{"date":"1988-08-26","value":1.6908},{"date":"1988-08-29","value":1.685},{"date":"1988-08-30","value":1.69},{"date":"1988-08-31","value":1.6825},{"date":"1988-09-01","value":1.669},{"date":"1988-09-02","value":1.683},{"date":"1988-09-06","value":1.7033},{"date":"1988-09-07","value":1.708},{"date":"1988-09-08","value":1.697},{"date":"1988-09-09","value":1.6968},{"date":"1988-09-12","value":1.6957},{"date":"1988-09-13","value":1.696},{"date":"1988-09-14","value":1.6745},{"date":"1988-09-15","value":1.68},{"date":"1988-09-16","value":1.6754},{"date":"1988-09-19","value":1.6788},{"date":"1988-09-20","value":1.6865},{"date":"1988-09-21","value":1.675},{"date":"1988-09-22","value":1.6675},{"date":"1988-09-23","value":1.6715},{"date":"1988-09-26","value":1.6665},{"date":"1988-09-27","value":1.6788},{"date":"1988-09-28","value":1.6868},{"date":"1988-09-29","value":1.6822},{"date":"1988-09-30","value":1.691},{"date":"1988-10-03","value":1.6985},{"date":"1988-10-04","value":1.6945},{"date":"1988-10-05","value":1.6955},{"date":"1988-10-06","value":1.694},{"date":"1988-10-07","value":1.698},{"date":"1988-10-11","value":1.716},{"date":"1988-10-12","value":1.731},{"date":"1988-10-13","value":1.7455},{"date":"1988-10-14","value":1.7555},{"date":"1988-10-17","value":1.748},{"date":"1988-10-18","value":1.752},{"date":"1988-10-19","value":1.7505},{"date":"1988-10-20","value":1.763},{"date":"1988-10-21","value":1.762},{"date":"1988-10-24","value":1.7515},{"date":"1988-10-25","value":1.7535},{"date":"1988-10-26","value":1.761},{"date":"1988-10-27","value":1.768},{"date":"1988-10-28","value":1.768},{"date":"1988-10-31","value":1.769},{"date":"1988-11-01","value":1.7668},{"date":"1988-11-02","value":1.777},{"date":"1988-11-03","value":1.782},{"date":"1988-11-04","value":1.765},{"date":"1988-11-07","value":1.775},{"date":"1988-11-08","value":1.7702},{"date":"1988-11-09","value":1.7908},{"date":"1988-11-10","value":1.7955},{"date":"1988-11-14","value":1.808},{"date":"1988-11-15","value":1.807},{"date":"1988-11-16","value":1.822},{"date":"1988-11-17","value":1.821},{"date":"1988-11-18","value":1.816},{"date":"1988-11-21","value":1.8235},{"date":"1988-11-22","value":1.8318},{"date":"1988-11-23","value":1.837},{"date":"1988-11-25","value":1.844},{"date":"1988-11-28","value":1.837},{"date":"1988-11-29","value":1.8516},{"date":"1988-11-30","value":1.8493},{"date":"1988-12-01","value":1.8525},{"date":"1988-12-02","value":1.856},{"date":"1988-12-05","value":1.87},{"date":"1988-12-06","value":1.8654},{"date":"1988-12-07","value":1.841},{"date":"1988-12-08","value":1.85},{"date":"1988-12-09","value":1.849},{"date":"1988-12-12","value":1.842},{"date":"1988-12-13","value":1.828},{"date":"1988-12-14","value":1.8295},{"date":"1988-12-15","value":1.8278},{"date":"1988-12-16","value":1.811},{"date":"1988-12-19","value":1.8226},{"date":"1988-12-20","value":1.8015},{"date":"1988-12-21","value":1.807},{"date":"1988-12-22","value":1.798},{"date":"1988-12-23","value":1.8},{"date":"1988-12-27","value":1.804},{"date":"1988-12-28","value":1.789},{"date":"1988-12-29","value":1.7895},{"date":"1988-12-30","value":1.8085},{"date":"1989-01-03","value":1.8225},{"date":"1989-01-04","value":1.807},{"date":"1989-01-05","value":1.797},{"date":"1989-01-06","value":1.78},{"date":"1989-01-09","value":1.7636},{"date":"1989-01-10","value":1.7637},{"date":"1989-01-11","value":1.781},{"date":"1989-01-12","value":1.784},{"date":"1989-01-13","value":1.7787},{"date":"1989-01-17","value":1.768},{"date":"1989-01-18","value":1.7545},{"date":"1989-01-19","value":1.75},{"date":"1989-01-20","value":1.7685},{"date":"1989-01-23","value":1.774},{"date":"1989-01-24","value":1.7677},{"date":"1989-01-25","value":1.771},{"date":"1989-01-26","value":1.7735},{"date":"1989-01-27","value":1.758},{"date":"1989-01-30","value":1.7618},{"date":"1989-01-31","value":1.75},{"date":"1989-02-01","value":1.7535},{"date":"1989-02-02","value":1.7508},{"date":"1989-02-03","value":1.7415},{"date":"1989-02-06","value":1.7327},{"date":"1989-02-07","value":1.7425},{"date":"1989-02-08","value":1.7433},{"date":"1989-02-09","value":1.7548},{"date":"1989-02-10","value":1.7543},{"date":"1989-02-13","value":1.7495},{"date":"1989-02-14","value":1.7685},{"date":"1989-02-15","value":1.7733},{"date":"1989-02-16","value":1.7708},{"date":"1989-02-17","value":1.776},{"date":"1989-02-21","value":1.7502},{"date":"1989-02-22","value":1.7505},{"date":"1989-02-23","value":1.76},{"date":"1989-02-24","value":1.753},{"date":"1989-02-27","value":1.7448},{"date":"1989-02-28","value":1.744},{"date":"1989-03-01","value":1.724},{"date":"1989-03-02","value":1.7238},{"date":"1989-03-03","value":1.723},{"date":"1989-03-06","value":1.722},{"date":"1989-03-07","value":1.7217},{"date":"1989-03-08","value":1.7197},{"date":"1989-03-09","value":1.7175},{"date":"1989-03-10","value":1.7155},{"date":"1989-03-13","value":1.7115},{"date":"1989-03-14","value":1.7272},{"date":"1989-03-15","value":1.719},{"date":"1989-03-16","value":1.7179},{"date":"1989-03-17","value":1.713},{"date":"1989-03-20","value":1.7103},{"date":"1989-03-21","value":1.72},{"date":"1989-03-22","value":1.7228},{"date":"1989-03-23","value":1.7218},{"date":"1989-03-24","value":1.719},{"date":"1989-03-27","value":1.71},{"date":"1989-03-28","value":1.688},{"date":"1989-03-29","value":1.6886},{"date":"1989-03-30","value":1.6875},{"date":"1989-03-31","value":1.6852},{"date":"1989-04-03","value":1.686},{"date":"1989-04-04","value":1.7068},{"date":"1989-04-05","value":1.6997},{"date":"1989-04-06","value":1.704},{"date":"1989-04-07","value":1.697},{"date":"1989-04-10","value":1.6975},{"date":"1989-04-11","value":1.689},{"date":"1989-04-12","value":1.6905},{"date":"1989-04-13","value":1.6975},{"date":"1989-04-14","value":1.6988},{"date":"1989-04-17","value":1.716},{"date":"1989-04-18","value":1.718},{"date":"1989-04-19","value":1.71},{"date":"1989-04-20","value":1.717},{"date":"1989-04-21","value":1.714},{"date":"1989-04-24","value":1.7049},{"date":"1989-04-25","value":1.701},{"date":"1989-04-26","value":1.6885},{"date":"1989-04-27","value":1.6905},{"date":"1989-04-28","value":1.689},{"date":"1989-05-01","value":1.68},{"date":"1989-05-02","value":1.685},{"date":"1989-05-03","value":1.683},{"date":"1989-05-04","value":1.6833},{"date":"1989-05-05","value":1.6732},{"date":"1989-05-08","value":1.6692},{"date":"1989-05-09","value":1.6605},{"date":"1989-05-10","value":1.6715},{"date":"1989-05-11","value":1.667},{"date":"1989-05-12","value":1.6593},{"date":"1989-05-15","value":1.6394},{"date":"1989-05-16","value":1.6393},{"date":"1989-05-17","value":1.6125},{"date":"1989-05-18","value":1.6175},{"date":"1989-05-19","value":1.619},{"date":"1989-05-22","value":1.5806},{"date":"1989-05-23","value":1.5678},{"date":"1989-05-24","value":1.5695},{"date":"1989-05-25","value":1.5803},{"date":"1989-05-26","value":1.588},{"date":"1989-05-30","value":1.558},{"date":"1989-05-31","value":1.5715},{"date":"1989-06-01","value":1.573},{"date":"1989-06-02","value":1.592},{"date":"1989-06-05","value":1.5807},{"date":"1989-06-06","value":1.571},{"date":"1989-06-07","value":1.5815},{"date":"1989-06-08","value":1.573},{"date":"1989-06-09","value":1.554},{"date":"1989-06-12","value":1.5251},{"date":"1989-06-13","value":1.5155},{"date":"1989-06-14","value":1.5145},{"date":"1989-06-15","value":1.5195},{"date":"1989-06-16","value":1.534},{"date":"1989-06-19","value":1.548},{"date":"1989-06-20","value":1.5495},{"date":"1989-06-21","value":1.547},{"date":"1989-06-22","value":1.553},{"date":"1989-06-23","value":1.567},{"date":"1989-06-26","value":1.5448},{"date":"1989-06-27","value":1.566},{"date":"1989-06-28","value":1.5555},{"date":"1989-06-29","value":1.552},{"date":"1989-06-30","value":1.549},{"date":"1989-07-03","value":1.5774},{"date":"1989-07-05","value":1.619},{"date":"1989-07-06","value":1.6215},{"date":"1989-07-07","value":1.6235},{"date":"1989-07-10","value":1.6405},{"date":"1989-07-11","value":1.6265},{"date":"1989-07-12","value":1.625},{"date":"1989-07-13","value":1.6235},{"date":"1989-07-14","value":1.6125},{"date":"1989-07-17","value":1.6138},{"date":"1989-07-18","value":1.625},{"date":"1989-07-19","value":1.619},{"date":"1989-07-20","value":1.6265},{"date":"1989-07-21","value":1.62},{"date":"1989-07-24","value":1.6173},{"date":"1989-07-25","value":1.6258},{"date":"1989-07-26","value":1.6495},{"date":"1989-07-27","value":1.6598},{"date":"1989-07-28","value":1.6445},{"date":"1989-07-31","value":1.666},{"date":"1989-08-01","value":1.6545},{"date":"1989-08-02","value":1.6628},{"date":"1989-08-03","value":1.6415},{"date":"1989-08-04","value":1.6145},{"date":"1989-08-07","value":1.6073},{"date":"1989-08-08","value":1.6255},{"date":"1989-08-09","value":1.6177},{"date":"1989-08-10","value":1.6275},{"date":"1989-08-11","value":1.585},{"date":"1989-08-14","value":1.5835},{"date":"1989-08-15","value":1.5725},{"date":"1989-08-16","value":1.5785},{"date":"1989-08-17","value":1.559},{"date":"1989-08-18","value":1.5685},{"date":"1989-08-21","value":1.578},{"date":"1989-08-22","value":1.5845},{"date":"1989-08-23","value":1.5705},{"date":"1989-08-24","value":1.5697},{"date":"1989-08-25","value":1.572},{"date":"1989-08-28","value":1.5665},{"date":"1989-08-29","value":1.5835},{"date":"1989-08-30","value":1.5822},{"date":"1989-08-31","value":1.573},{"date":"1989-09-01","value":1.557},{"date":"1989-09-05","value":1.5375},{"date":"1989-09-06","value":1.553},{"date":"1989-09-07","value":1.546},{"date":"1989-09-08","value":1.548},{"date":"1989-09-11","value":1.546},{"date":"1989-09-12","value":1.547},{"date":"1989-09-13","value":1.553},{"date":"1989-09-14","value":1.5595},{"date":"1989-09-15","value":1.538},{"date":"1989-09-18","value":1.5685},{"date":"1989-09-19","value":1.5735},{"date":"1989-09-20","value":1.5815},{"date":"1989-09-21","value":1.5805},{"date":"1989-09-22","value":1.5755},{"date":"1989-09-25","value":1.608},{"date":"1989-09-26","value":1.6215},{"date":"1989-09-27","value":1.613},{"date":"1989-09-28","value":1.6077},{"date":"1989-09-29","value":1.6145},{"date":"1989-10-02","value":1.6178},{"date":"1989-10-03","value":1.6055},{"date":"1989-10-04","value":1.604},{"date":"1989-10-05","value":1.61},{"date":"1989-10-06","value":1.6025},{"date":"1989-10-10","value":1.5575},{"date":"1989-10-11","value":1.5445},{"date":"1989-10-12","value":1.5515},{"date":"1989-10-13","value":1.564},{"date":"1989-10-16","value":1.5745},{"date":"1989-10-17","value":1.5815},{"date":"1989-10-18","value":1.5878},{"date":"1989-10-19","value":1.594},{"date":"1989-10-20","value":1.59},{"date":"1989-10-23","value":1.5935},{"date":"1989-10-24","value":1.606},{"date":"1989-10-25","value":1.6088},{"date":"1989-10-26","value":1.612},{"date":"1989-10-27","value":1.575},{"date":"1989-10-30","value":1.5783},{"date":"1989-10-31","value":1.5775},{"date":"1989-11-01","value":1.5818},{"date":"1989-11-02","value":1.564},{"date":"1989-11-03","value":1.5705},{"date":"1989-11-06","value":1.5785},{"date":"1989-11-07","value":1.5812},{"date":"1989-11-08","value":1.5865},{"date":"1989-11-09","value":1.5862},{"date":"1989-11-10","value":1.5763},{"date":"1989-11-13","value":1.58},{"date":"1989-11-14","value":1.5815},{"date":"1989-11-15","value":1.5816},{"date":"1989-11-16","value":1.577},{"date":"1989-11-17","value":1.5675},{"date":"1989-11-20","value":1.559},{"date":"1989-11-21","value":1.567},{"date":"1989-11-22","value":1.565},{"date":"1989-11-24","value":1.562},{"date":"1989-11-27","value":1.56},{"date":"1989-11-28","value":1.562},{"date":"1989-11-29","value":1.5665},{"date":"1989-11-30","value":1.5695},{"date":"1989-12-01","value":1.566},{"date":"1989-12-04","value":1.5635},{"date":"1989-12-05","value":1.5706},{"date":"1989-12-06","value":1.5765},{"date":"1989-12-07","value":1.575},{"date":"1989-12-08","value":1.5742},{"date":"1989-12-11","value":1.5892},{"date":"1989-12-12","value":1.603},{"date":"1989-12-13","value":1.5945},{"date":"1989-12-14","value":1.5975},{"date":"1989-12-15","value":1.6045},{"date":"1989-12-18","value":1.6018},{"date":"1989-12-19","value":1.6},{"date":"1989-12-20","value":1.603},{"date":"1989-12-21","value":1.6125},{"date":"1989-12-22","value":1.621},{"date":"1989-12-26","value":1.6255},{"date":"1989-12-27","value":1.6245},{"date":"1989-12-28","value":1.6133},{"date":"1989-12-29","value":1.6145},{"date":"1990-01-02","value":1.611},{"date":"1990-01-03","value":1.61},{"date":"1990-01-04","value":1.6293},{"date":"1990-01-05","value":1.637},{"date":"1990-01-08","value":1.653},{"date":"1990-01-09","value":1.6537},{"date":"1990-01-10","value":1.662},{"date":"1990-01-11","value":1.6568},{"date":"1990-01-12","value":1.6695},{"date":"1990-01-16","value":1.657},{"date":"1990-01-17","value":1.6495},{"date":"1990-01-18","value":1.6445},{"date":"1990-01-19","value":1.6465},{"date":"1990-01-22","value":1.639},{"date":"1990-01-23","value":1.649},{"date":"1990-01-24","value":1.655},{"date":"1990-01-25","value":1.6572},{"date":"1990-01-26","value":1.657},{"date":"1990-01-29","value":1.678},{"date":"1990-01-30","value":1.6818},{"date":"1990-01-31","value":1.6794},{"date":"1990-02-01","value":1.6815},{"date":"1990-02-02","value":1.6817},{"date":"1990-02-05","value":1.695},{"date":"1990-02-06","value":1.702},{"date":"1990-02-07","value":1.699},{"date":"1990-02-08","value":1.687},{"date":"1990-02-09","value":1.6925},{"date":"1990-02-12","value":1.695},{"date":"1990-02-13","value":1.6905},{"date":"1990-02-14","value":1.696},{"date":"1990-02-15","value":1.693},{"date":"1990-02-16","value":1.6955},{"date":"1990-02-20","value":1.704},{"date":"1990-02-21","value":1.715},{"date":"1990-02-22","value":1.7147},{"date":"1990-02-23","value":1.71},{"date":"1990-02-26","value":1.693},{"date":"1990-02-27","value":1.692},{"date":"1990-02-28","value":1.6892},{"date":"1990-03-01","value":1.665},{"date":"1990-03-02","value":1.651},{"date":"1990-03-05","value":1.6388},{"date":"1990-03-06","value":1.649},{"date":"1990-03-07","value":1.639},{"date":"1990-03-08","value":1.6425},{"date":"1990-03-09","value":1.6181},{"date":"1990-03-12","value":1.6103},{"date":"1990-03-13","value":1.6003},{"date":"1990-03-14","value":1.609},{"date":"1990-03-15","value":1.6175},{"date":"1990-03-16","value":1.6235},{"date":"1990-03-19","value":1.6103},{"date":"1990-03-20","value":1.6105},{"date":"1990-03-21","value":1.5945},{"date":"1990-03-22","value":1.601},{"date":"1990-03-23","value":1.604},{"date":"1990-03-26","value":1.618},{"date":"1990-03-27","value":1.6261},{"date":"1990-03-28","value":1.6275},{"date":"1990-03-29","value":1.634},{"date":"1990-03-30","value":1.648},{"date":"1990-04-02","value":1.6315},{"date":"1990-04-03","value":1.6355},{"date":"1990-04-04","value":1.6415},{"date":"1990-04-05","value":1.6415},{"date":"1990-04-06","value":1.6385},{"date":"1990-04-09","value":1.6385},{"date":"1990-04-10","value":1.6343},{"date":"1990-04-11","value":1.6425},{"date":"1990-04-12","value":1.642},{"date":"1990-04-13","value":1.6385},{"date":"1990-04-16","value":1.631},{"date":"1990-04-17","value":1.6338},{"date":"1990-04-18","value":1.638},{"date":"1990-04-19","value":1.6435},{"date":"1990-04-20","value":1.6353},{"date":"1990-04-23","value":1.6357},{"date":"1990-04-24","value":1.6341},{"date":"1990-04-25","value":1.637},{"date":"1990-04-26","value":1.6335},{"date":"1990-04-27","value":1.636},{"date":"1990-04-30","value":1.6389},{"date":"1990-05-01","value":1.6405},{"date":"1990-05-02","value":1.643},{"date":"1990-05-03","value":1.6422},{"date":"1990-05-04","value":1.66},{"date":"1990-05-07","value":1.668},{"date":"1990-05-08","value":1.6695},{"date":"1990-05-09","value":1.678},{"date":"1990-05-10","value":1.6763},{"date":"1990-05-11","value":1.6813},{"date":"1990-05-14","value":1.684},{"date":"1990-05-15","value":1.677},{"date":"1990-05-16","value":1.68},{"date":"1990-05-17","value":1.6917},{"date":"1990-05-18","value":1.6908},{"date":"1990-05-21","value":1.6912},{"date":"1990-05-22","value":1.6915},{"date":"1990-05-23","value":1.694},{"date":"1990-05-24","value":1.6895},{"date":"1990-05-25","value":1.6892},{"date":"1990-05-29","value":1.6946},{"date":"1990-05-30","value":1.693},{"date":"1990-05-31","value":1.6765},{"date":"1990-06-01","value":1.6838},{"date":"1990-06-04","value":1.675},{"date":"1990-06-05","value":1.683},{"date":"1990-06-06","value":1.6882},{"date":"1990-06-07","value":1.6883},{"date":"1990-06-08","value":1.6848},{"date":"1990-06-11","value":1.6858},{"date":"1990-06-12","value":1.7025},{"date":"1990-06-13","value":1.707},{"date":"1990-06-14","value":1.7052},{"date":"1990-06-15","value":1.7055},{"date":"1990-06-18","value":1.713},{"date":"1990-06-19","value":1.7205},{"date":"1990-06-20","value":1.723},{"date":"1990-06-21","value":1.725},{"date":"1990-06-22","value":1.733},{"date":"1990-06-25","value":1.7305},{"date":"1990-06-26","value":1.7355},{"date":"1990-06-27","value":1.7428},{"date":"1990-06-28","value":1.7393},{"date":"1990-06-29","value":1.745},{"date":"1990-07-02","value":1.7634},{"date":"1990-07-03","value":1.7795},{"date":"1990-07-05","value":1.7805},{"date":"1990-07-06","value":1.7865},{"date":"1990-07-09","value":1.8058},{"date":"1990-07-10","value":1.815},{"date":"1990-07-11","value":1.798},{"date":"1990-07-12","value":1.7985},{"date":"1990-07-13","value":1.806},{"date":"1990-07-16","value":1.804},{"date":"1990-07-17","value":1.8112},{"date":"1990-07-18","value":1.8205},{"date":"1990-07-19","value":1.8146},{"date":"1990-07-20","value":1.8143},{"date":"1990-07-23","value":1.8205},{"date":"1990-07-24","value":1.8248},{"date":"1990-07-25","value":1.812},{"date":"1990-07-26","value":1.8135},{"date":"1990-07-27","value":1.8335},{"date":"1990-07-30","value":1.8438},{"date":"1990-07-31","value":1.86},{"date":"1990-08-01","value":1.855},{"date":"1990-08-02","value":1.8492},{"date":"1990-08-03","value":1.8565},{"date":"1990-08-06","value":1.872},{"date":"1990-08-07","value":1.877},{"date":"1990-08-08","value":1.8655},{"date":"1990-08-09","value":1.8717},{"date":"1990-08-10","value":1.8713},{"date":"1990-08-13","value":1.884},{"date":"1990-08-14","value":1.8925},{"date":"1990-08-15","value":1.8998},{"date":"1990-08-16","value":1.898},{"date":"1990-08-17","value":1.919},{"date":"1990-08-20","value":1.9198},{"date":"1990-08-21","value":1.921},{"date":"1990-08-22","value":1.9275},{"date":"1990-08-23","value":1.9515},{"date":"1990-08-24","value":1.9453},{"date":"1990-08-27","value":1.9443},{"date":"1990-08-28","value":1.9483},{"date":"1990-08-29","value":1.9465},{"date":"1990-08-30","value":1.9225},{"date":"1990-08-31","value":1.892},{"date":"1990-09-04","value":1.8758},{"date":"1990-09-05","value":1.899},{"date":"1990-09-06","value":1.908},{"date":"1990-09-07","value":1.894},{"date":"1990-09-10","value":1.8555},{"date":"1990-09-11","value":1.8485},{"date":"1990-09-12","value":1.864},{"date":"1990-09-13","value":1.8767},{"date":"1990-09-14","value":1.8985},{"date":"1990-09-17","value":1.9025},{"date":"1990-09-18","value":1.918},{"date":"1990-09-19","value":1.8847},{"date":"1990-09-20","value":1.8683},{"date":"1990-09-21","value":1.846},{"date":"1990-09-24","value":1.884},{"date":"1990-09-25","value":1.8768},{"date":"1990-09-26","value":1.864},{"date":"1990-09-27","value":1.871},{"date":"1990-09-28","value":1.8735},{"date":"1990-10-01","value":1.889},{"date":"1990-10-02","value":1.8885},{"date":"1990-10-03","value":1.898},{"date":"1990-10-04","value":1.9118},{"date":"1990-10-05","value":1.9465},{"date":"1990-10-09","value":1.97},{"date":"1990-10-10","value":1.9675},{"date":"1990-10-11","value":1.964},{"date":"1990-10-12","value":1.9732},{"date":"1990-10-15","value":1.9535},{"date":"1990-10-16","value":1.957},{"date":"1990-10-17","value":1.965},{"date":"1990-10-18","value":1.9535},{"date":"1990-10-19","value":1.9595},{"date":"1990-10-22","value":1.948},{"date":"1990-10-23","value":1.9464},{"date":"1990-10-24","value":1.9565},{"date":"1990-10-25","value":1.954},{"date":"1990-10-26","value":1.956},{"date":"1990-10-29","value":1.953},{"date":"1990-10-30","value":1.9475},{"date":"1990-10-31","value":1.944},{"date":"1990-11-01","value":1.95},{"date":"1990-11-02","value":1.9515},{"date":"1990-11-05","value":1.9695},{"date":"1990-11-06","value":1.973},{"date":"1990-11-07","value":1.976},{"date":"1990-11-08","value":1.967},{"date":"1990-11-09","value":1.9665},{"date":"1990-11-13","value":1.9642},{"date":"1990-11-14","value":1.961},{"date":"1990-11-15","value":1.9595},{"date":"1990-11-16","value":1.966},{"date":"1990-11-19","value":1.9707},{"date":"1990-11-20","value":1.9698},{"date":"1990-11-21","value":1.9685},{"date":"1990-11-23","value":1.967},{"date":"1990-11-26","value":1.9658},{"date":"1990-11-27","value":1.976},{"date":"1990-11-28","value":1.972},{"date":"1990-11-29","value":1.9515},{"date":"1990-11-30","value":1.9392},{"date":"1990-12-03","value":1.9195},{"date":"1990-12-04","value":1.926},{"date":"1990-12-05","value":1.922},{"date":"1990-12-06","value":1.938},{"date":"1990-12-07","value":1.95},{"date":"1990-12-10","value":1.9425},{"date":"1990-12-11","value":1.939},{"date":"1990-12-12","value":1.944},{"date":"1990-12-13","value":1.9435},{"date":"1990-12-14","value":1.9391},{"date":"1990-12-17","value":1.9285},{"date":"1990-12-18","value":1.935},{"date":"1990-12-19","value":1.931},{"date":"1990-12-20","value":1.906},{"date":"1990-12-21","value":1.885},{"date":"1990-12-24","value":1.867},{"date":"1990-12-26","value":1.885},{"date":"1990-12-27","value":1.887},{"date":"1990-12-28","value":1.921},{"date":"1990-12-31","value":1.9285},{"date":"1991-01-02","value":1.9425},{"date":"1991-01-03","value":1.9465},{"date":"1991-01-04","value":1.932},{"date":"1991-01-07","value":1.905},{"date":"1991-01-08","value":1.906},{"date":"1991-01-09","value":1.9258},{"date":"1991-01-10","value":1.905},{"date":"1991-01-11","value":1.907},{"date":"1991-01-14","value":1.9045},{"date":"1991-01-15","value":1.904},{"date":"1991-01-16","value":1.9047},{"date":"1991-01-17","value":1.9228},{"date":"1991-01-18","value":1.9416},{"date":"1991-01-22","value":1.9477},{"date":"1991-01-23","value":1.955},{"date":"1991-01-24","value":1.96},{"date":"1991-01-25","value":1.9575},{"date":"1991-01-28","value":1.9642},{"date":"1991-01-29","value":1.9695},{"date":"1991-01-30","value":1.961},{"date":"1991-01-31","value":1.965},{"date":"1991-02-01","value":1.9763},{"date":"1991-02-04","value":1.9772},{"date":"1991-02-05","value":1.983},{"date":"1991-02-06","value":1.999},{"date":"1991-02-07","value":1.9965},{"date":"1991-02-08","value":1.987},{"date":"1991-02-11","value":1.997},{"date":"1991-02-12","value":1.9915},{"date":"1991-02-13","value":1.9918},{"date":"1991-02-14","value":1.98},{"date":"1991-02-15","value":1.9705},{"date":"1991-02-19","value":1.9515},{"date":"1991-02-20","value":1.947},{"date":"1991-02-21","value":1.9571},{"date":"1991-02-22","value":1.9437},{"date":"1991-02-25","value":1.923},{"date":"1991-02-26","value":1.9205},{"date":"1991-02-27","value":1.9155},{"date":"1991-02-28","value":1.91},{"date":"1991-03-01","value":1.898},{"date":"1991-03-04","value":1.8965},{"date":"1991-03-05","value":1.9017},{"date":"1991-03-06","value":1.889},{"date":"1991-03-07","value":1.8865},{"date":"1991-03-08","value":1.8718},{"date":"1991-03-11","value":1.8505},{"date":"1991-03-12","value":1.858},{"date":"1991-03-13","value":1.856},{"date":"1991-03-14","value":1.8555},{"date":"1991-03-15","value":1.8305},{"date":"1991-03-18","value":1.791},{"date":"1991-03-19","value":1.765},{"date":"1991-03-20","value":1.7765},{"date":"1991-03-21","value":1.792},{"date":"1991-03-22","value":1.7895},{"date":"1991-03-25","value":1.764},{"date":"1991-03-26","value":1.7533},{"date":"1991-03-27","value":1.7395},{"date":"1991-03-28","value":1.7365},{"date":"1991-03-29","value":1.7485},{"date":"1991-04-01","value":1.7585},{"date":"1991-04-02","value":1.7705},{"date":"1991-04-03","value":1.777},{"date":"1991-04-04","value":1.788},{"date":"1991-04-05","value":1.7705},{"date":"1991-04-08","value":1.7675},{"date":"1991-04-09","value":1.791},{"date":"1991-04-10","value":1.7793},{"date":"1991-04-11","value":1.79},{"date":"1991-04-12","value":1.7775},{"date":"1991-04-15","value":1.7875},{"date":"1991-04-16","value":1.7885},{"date":"1991-04-17","value":1.783},{"date":"1991-04-18","value":1.771},{"date":"1991-04-19","value":1.719},{"date":"1991-04-22","value":1.69},{"date":"1991-04-23","value":1.712},{"date":"1991-04-24","value":1.694},{"date":"1991-04-25","value":1.6935},{"date":"1991-04-26","value":1.686},{"date":"1991-04-29","value":1.6765},{"date":"1991-04-30","value":1.7225},{"date":"1991-05-01","value":1.7265},{"date":"1991-05-02","value":1.717},{"date":"1991-05-03","value":1.695},{"date":"1991-05-06","value":1.705},{"date":"1991-05-07","value":1.7215},{"date":"1991-05-08","value":1.7175},{"date":"1991-05-09","value":1.704},{"date":"1991-05-10","value":1.719},{"date":"1991-05-13","value":1.7315},{"date":"1991-05-14","value":1.7383},{"date":"1991-05-15","value":1.7478},{"date":"1991-05-16","value":1.7455},{"date":"1991-05-17","value":1.7135},{"date":"1991-05-20","value":1.719},{"date":"1991-05-21","value":1.7365},{"date":"1991-05-22","value":1.727},{"date":"1991-05-23","value":1.7345},{"date":"1991-05-24","value":1.731},{"date":"1991-05-28","value":1.7453},{"date":"1991-05-29","value":1.734},{"date":"1991-05-30","value":1.7155},{"date":"1991-05-31","value":1.698},{"date":"1991-06-03","value":1.6969},{"date":"1991-06-04","value":1.703},{"date":"1991-06-05","value":1.6937},{"date":"1991-06-06","value":1.6875},{"date":"1991-06-07","value":1.671},{"date":"1991-06-10","value":1.6688},{"date":"1991-06-11","value":1.6615},{"date":"1991-06-12","value":1.6445},{"date":"1991-06-13","value":1.6377},{"date":"1991-06-14","value":1.639},{"date":"1991-06-17","value":1.6252},{"date":"1991-06-18","value":1.6115},{"date":"1991-06-19","value":1.6325},{"date":"1991-06-20","value":1.6312},{"date":"1991-06-21","value":1.631},{"date":"1991-06-24","value":1.642},{"date":"1991-06-25","value":1.6281},{"date":"1991-06-26","value":1.6395},{"date":"1991-06-27","value":1.632},{"date":"1991-06-28","value":1.618},{"date":"1991-07-01","value":1.614},{"date":"1991-07-02","value":1.6015},{"date":"1991-07-03","value":1.6057},{"date":"1991-07-05","value":1.615},{"date":"1991-07-08","value":1.628},{"date":"1991-07-09","value":1.622},{"date":"1991-07-10","value":1.621},{"date":"1991-07-11","value":1.607},{"date":"1991-07-12","value":1.6505},{"date":"1991-07-15","value":1.6515},{"date":"1991-07-16","value":1.644},{"date":"1991-07-17","value":1.6525},{"date":"1991-07-18","value":1.666},{"date":"1991-07-19","value":1.691},{"date":"1991-07-22","value":1.681},{"date":"1991-07-23","value":1.6835},{"date":"1991-07-24","value":1.6938},{"date":"1991-07-25","value":1.675},{"date":"1991-07-26","value":1.6875},{"date":"1991-07-29","value":1.6743},{"date":"1991-07-30","value":1.6798},{"date":"1991-07-31","value":1.6845},{"date":"1991-08-01","value":1.6735},{"date":"1991-08-02","value":1.6945},{"date":"1991-08-05","value":1.7095},{"date":"1991-08-06","value":1.712},{"date":"1991-08-07","value":1.7128},{"date":"1991-08-08","value":1.7},{"date":"1991-08-09","value":1.695},{"date":"1991-08-12","value":1.6983},{"date":"1991-08-13","value":1.6935},{"date":"1991-08-14","value":1.6875},{"date":"1991-08-15","value":1.688},{"date":"1991-08-16","value":1.662},{"date":"1991-08-19","value":1.63},{"date":"1991-08-20","value":1.6377},{"date":"1991-08-21","value":1.6765},{"date":"1991-08-22","value":1.697},{"date":"1991-08-23","value":1.6715},{"date":"1991-08-26","value":1.6795},{"date":"1991-08-27","value":1.68},{"date":"1991-08-28","value":1.69},{"date":"1991-08-29","value":1.6805},{"date":"1991-08-30","value":1.68},{"date":"1991-09-03","value":1.691},{"date":"1991-09-04","value":1.6935},{"date":"1991-09-05","value":1.692},{"date":"1991-09-06","value":1.6975},{"date":"1991-09-09","value":1.73},{"date":"1991-09-10","value":1.7295},{"date":"1991-09-11","value":1.7252},{"date":"1991-09-12","value":1.7335},{"date":"1991-09-13","value":1.7325},{"date":"1991-09-16","value":1.739},{"date":"1991-09-17","value":1.742},{"date":"1991-09-18","value":1.7307},{"date":"1991-09-19","value":1.7275},{"date":"1991-09-20","value":1.7285},{"date":"1991-09-23","value":1.744},{"date":"1991-09-24","value":1.738},{"date":"1991-09-25","value":1.7333},{"date":"1991-09-26","value":1.7325},{"date":"1991-09-27","value":1.737},{"date":"1991-09-30","value":1.752},{"date":"1991-10-01","value":1.7485},{"date":"1991-10-02","value":1.751},{"date":"1991-10-03","value":1.75},{"date":"1991-10-04","value":1.739},{"date":"1991-10-07","value":1.7352},{"date":"1991-10-08","value":1.714},{"date":"1991-10-09","value":1.7165},{"date":"1991-10-10","value":1.7145},{"date":"1991-10-11","value":1.719},{"date":"1991-10-15","value":1.702},{"date":"1991-10-16","value":1.7105},{"date":"1991-10-17","value":1.7096},{"date":"1991-10-18","value":1.725},{"date":"1991-10-21","value":1.7185},{"date":"1991-10-22","value":1.7145},{"date":"1991-10-23","value":1.7065},{"date":"1991-10-24","value":1.711},{"date":"1991-10-25","value":1.711},{"date":"1991-10-28","value":1.7047},{"date":"1991-10-29","value":1.723},{"date":"1991-10-30","value":1.7425},{"date":"1991-10-31","value":1.7425},{"date":"1991-11-01","value":1.7498},{"date":"1991-11-04","value":1.781},{"date":"1991-11-05","value":1.7697},{"date":"1991-11-06","value":1.7705},{"date":"1991-11-07","value":1.7797},{"date":"1991-11-08","value":1.768},{"date":"1991-11-12","value":1.7725},{"date":"1991-11-13","value":1.7707},{"date":"1991-11-14","value":1.775},{"date":"1991-11-15","value":1.769},{"date":"1991-11-18","value":1.791},{"date":"1991-11-19","value":1.7955},{"date":"1991-11-20","value":1.796},{"date":"1991-11-21","value":1.7975},{"date":"1991-11-22","value":1.7975},{"date":"1991-11-25","value":1.7985},{"date":"1991-11-26","value":1.7978},{"date":"1991-11-27","value":1.767},{"date":"1991-11-29","value":1.7655},{"date":"1991-12-02","value":1.776},{"date":"1991-12-03","value":1.7715},{"date":"1991-12-04","value":1.7725},{"date":"1991-12-05","value":1.7915},{"date":"1991-12-06","value":1.81},{"date":"1991-12-09","value":1.806},{"date":"1991-12-10","value":1.808},{"date":"1991-12-11","value":1.8085},{"date":"1991-12-12","value":1.8075},{"date":"1991-12-13","value":1.8185},{"date":"1991-12-16","value":1.821},{"date":"1991-12-17","value":1.822},{"date":"1991-12-18","value":1.8252},{"date":"1991-12-19","value":1.8325},{"date":"1991-12-20","value":1.86},{"date":"1991-12-23","value":1.8765},{"date":"1991-12-24","value":1.8705},{"date":"1991-12-26","value":1.884},{"date":"1991-12-27","value":1.8768},{"date":"1991-12-30","value":1.8665},{"date":"1991-12-31","value":1.866},{"date":"1992-01-02","value":1.868},{"date":"1992-01-03","value":1.845},{"date":"1992-01-06","value":1.877},{"date":"1992-01-07","value":1.871},{"date":"1992-01-08","value":1.871},{"date":"1992-01-09","value":1.831},{"date":"1992-01-10","value":1.792},{"date":"1992-01-13","value":1.8015},{"date":"1992-01-14","value":1.789},{"date":"1992-01-15","value":1.753},{"date":"1992-01-16","value":1.7605},{"date":"1992-01-17","value":1.777},{"date":"1992-01-21","value":1.807},{"date":"1992-01-22","value":1.8065},{"date":"1992-01-23","value":1.7951},{"date":"1992-01-24","value":1.8055},{"date":"1992-01-27","value":1.776},{"date":"1992-01-28","value":1.7945},{"date":"1992-01-29","value":1.806},{"date":"1992-01-30","value":1.773},{"date":"1992-01-31","value":1.789},{"date":"1992-02-03","value":1.7995},{"date":"1992-02-04","value":1.8015},{"date":"1992-02-05","value":1.8062},{"date":"1992-02-06","value":1.8205},{"date":"1992-02-07","value":1.8375},{"date":"1992-02-10","value":1.8255},{"date":"1992-02-11","value":1.8013},{"date":"1992-02-12","value":1.787},{"date":"1992-02-13","value":1.7725},{"date":"1992-02-14","value":1.7685},{"date":"1992-02-18","value":1.751},{"date":"1992-02-19","value":1.752},{"date":"1992-02-20","value":1.75},{"date":"1992-02-21","value":1.7465},{"date":"1992-02-24","value":1.748},{"date":"1992-02-25","value":1.756},{"date":"1992-02-26","value":1.7455},{"date":"1992-02-27","value":1.754},{"date":"1992-02-28","value":1.756},{"date":"1992-03-02","value":1.7543},{"date":"1992-03-03","value":1.739},{"date":"1992-03-04","value":1.723},{"date":"1992-03-05","value":1.716},{"date":"1992-03-06","value":1.718},{"date":"1992-03-09","value":1.7225},{"date":"1992-03-10","value":1.714},{"date":"1992-03-11","value":1.7253},{"date":"1992-03-12","value":1.707},{"date":"1992-03-13","value":1.7115},{"date":"1992-03-16","value":1.715},{"date":"1992-03-17","value":1.731},{"date":"1992-03-18","value":1.733},{"date":"1992-03-19","value":1.711},{"date":"1992-03-20","value":1.706},{"date":"1992-03-23","value":1.715},{"date":"1992-03-24","value":1.72},{"date":"1992-03-25","value":1.732},{"date":"1992-03-26","value":1.722},{"date":"1992-03-27","value":1.7395},{"date":"1992-03-30","value":1.733},{"date":"1992-03-31","value":1.7363},{"date":"1992-04-01","value":1.7265},{"date":"1992-04-02","value":1.7295},{"date":"1992-04-03","value":1.743},{"date":"1992-04-06","value":1.75},{"date":"1992-04-07","value":1.7495},{"date":"1992-04-08","value":1.7485},{"date":"1992-04-09","value":1.764},{"date":"1992-04-10","value":1.7652},{"date":"1992-04-13","value":1.762},{"date":"1992-04-14","value":1.771},{"date":"1992-04-15","value":1.756},{"date":"1992-04-16","value":1.7477},{"date":"1992-04-17","value":1.745},{"date":"1992-04-20","value":1.7425},{"date":"1992-04-21","value":1.747},{"date":"1992-04-22","value":1.7625},{"date":"1992-04-23","value":1.764},{"date":"1992-04-24","value":1.772},{"date":"1992-04-27","value":1.78},{"date":"1992-04-28","value":1.775},{"date":"1992-04-29","value":1.7698},{"date":"1992-04-30","value":1.775},{"date":"1992-05-01","value":1.786},{"date":"1992-05-04","value":1.783},{"date":"1992-05-05","value":1.7815},{"date":"1992-05-06","value":1.7945},{"date":"1992-05-07","value":1.7965},{"date":"1992-05-08","value":1.7875},{"date":"1992-05-11","value":1.7927},{"date":"1992-05-12","value":1.813},{"date":"1992-05-13","value":1.813},{"date":"1992-05-14","value":1.822},{"date":"1992-05-15","value":1.8185},{"date":"1992-05-18","value":1.8355},{"date":"1992-05-19","value":1.8395},{"date":"1992-05-20","value":1.8308},{"date":"1992-05-21","value":1.817},{"date":"1992-05-22","value":1.8142},{"date":"1992-05-26","value":1.828},{"date":"1992-05-27","value":1.801},{"date":"1992-05-28","value":1.8065},{"date":"1992-05-29","value":1.829},{"date":"1992-06-01","value":1.8227},{"date":"1992-06-02","value":1.8245},{"date":"1992-06-03","value":1.8178},{"date":"1992-06-04","value":1.825},{"date":"1992-06-05","value":1.836},{"date":"1992-06-08","value":1.834},{"date":"1992-06-09","value":1.8325},{"date":"1992-06-10","value":1.833},{"date":"1992-06-11","value":1.846},{"date":"1992-06-12","value":1.8515},{"date":"1992-06-15","value":1.856},{"date":"1992-06-16","value":1.86},{"date":"1992-06-17","value":1.853},{"date":"1992-06-18","value":1.8655},{"date":"1992-06-19","value":1.8595},{"date":"1992-06-22","value":1.8615},{"date":"1992-06-23","value":1.8635},{"date":"1992-06-24","value":1.877},{"date":"1992-06-25","value":1.891},{"date":"1992-06-26","value":1.891},{"date":"1992-06-29","value":1.907},{"date":"1992-06-30","value":1.9035},{"date":"1992-07-01","value":1.911},{"date":"1992-07-02","value":1.918},{"date":"1992-07-03","value":1.9085},{"date":"1992-07-06","value":1.9102},{"date":"1992-07-07","value":1.9248},{"date":"1992-07-08","value":1.9195},{"date":"1992-07-09","value":1.896},{"date":"1992-07-10","value":1.921},{"date":"1992-07-13","value":1.929},{"date":"1992-07-14","value":1.913},{"date":"1992-07-15","value":1.9257},{"date":"1992-07-16","value":1.9355},{"date":"1992-07-17","value":1.9495},{"date":"1992-07-20","value":1.918},{"date":"1992-07-21","value":1.9095},{"date":"1992-07-22","value":1.9035},{"date":"1992-07-23","value":1.913},{"date":"1992-07-24","value":1.8985},{"date":"1992-07-27","value":1.916},{"date":"1992-07-28","value":1.929},{"date":"1992-07-29","value":1.9175},{"date":"1992-07-30","value":1.9195},{"date":"1992-07-31","value":1.92},{"date":"1992-08-03","value":1.9237},{"date":"1992-08-04","value":1.9215},{"date":"1992-08-05","value":1.913},{"date":"1992-08-06","value":1.907},{"date":"1992-08-07","value":1.929},{"date":"1992-08-10","value":1.927},{"date":"1992-08-11","value":1.9215},{"date":"1992-08-12","value":1.928},{"date":"1992-08-13","value":1.931},{"date":"1992-08-14","value":1.916},{"date":"1992-08-17","value":1.9257},{"date":"1992-08-18","value":1.9295},{"date":"1992-08-19","value":1.935},{"date":"1992-08-20","value":1.939},{"date":"1992-08-21","value":1.9475},{"date":"1992-08-24","value":1.9945},{"date":"1992-08-25","value":1.988},{"date":"1992-08-26","value":1.9865},{"date":"1992-08-27","value":1.9762},{"date":"1992-08-28","value":1.9825},{"date":"1992-08-31","value":1.9893},{"date":"1992-09-01","value":1.996},{"date":"1992-09-02","value":2.0035},{"date":"1992-09-03","value":1.983},{"date":"1992-09-04","value":1.9945},{"date":"1992-09-08","value":2.003},{"date":"1992-09-09","value":1.975},{"date":"1992-09-10","value":1.976},{"date":"1992-09-11","value":1.9235},{"date":"1992-09-14","value":1.8915},{"date":"1992-09-15","value":1.8715},{"date":"1992-09-16","value":1.811},{"date":"1992-09-17","value":1.7815},{"date":"1992-09-18","value":1.737},{"date":"1992-09-21","value":1.7125},{"date":"1992-09-22","value":1.7082},{"date":"1992-09-23","value":1.7085},{"date":"1992-09-24","value":1.709},{"date":"1992-09-25","value":1.714},{"date":"1992-09-28","value":1.7295},{"date":"1992-09-29","value":1.769},{"date":"1992-09-30","value":1.779},{"date":"1992-10-01","value":1.734},{"date":"1992-10-02","value":1.706},{"date":"1992-10-05","value":1.701},{"date":"1992-10-06","value":1.7125},{"date":"1992-10-07","value":1.7175},{"date":"1992-10-08","value":1.6895},{"date":"1992-10-09","value":1.6975},{"date":"1992-10-13","value":1.714},{"date":"1992-10-14","value":1.7098},{"date":"1992-10-15","value":1.7},{"date":"1992-10-16","value":1.6555},{"date":"1992-10-19","value":1.63},{"date":"1992-10-20","value":1.6235},{"date":"1992-10-21","value":1.6135},{"date":"1992-10-22","value":1.6195},{"date":"1992-10-23","value":1.613},{"date":"1992-10-26","value":1.5865},{"date":"1992-10-27","value":1.5775},{"date":"1992-10-28","value":1.578},{"date":"1992-10-29","value":1.57},{"date":"1992-10-30","value":1.5625},{"date":"1992-11-02","value":1.533},{"date":"1992-11-03","value":1.5479},{"date":"1992-11-04","value":1.5535},{"date":"1992-11-05","value":1.538},{"date":"1992-11-06","value":1.5365},{"date":"1992-11-09","value":1.52},{"date":"1992-11-10","value":1.513},{"date":"1992-11-12","value":1.523},{"date":"1992-11-13","value":1.549},{"date":"1992-11-16","value":1.518},{"date":"1992-11-17","value":1.519},{"date":"1992-11-18","value":1.5205},{"date":"1992-11-19","value":1.532},{"date":"1992-11-20","value":1.521},{"date":"1992-11-23","value":1.5175},{"date":"1992-11-24","value":1.519},{"date":"1992-11-25","value":1.525},{"date":"1992-11-27","value":1.5095},{"date":"1992-11-30","value":1.5135},{"date":"1992-12-01","value":1.535},{"date":"1992-12-02","value":1.548},{"date":"1992-12-03","value":1.565},{"date":"1992-12-04","value":1.557},{"date":"1992-12-07","value":1.586},{"date":"1992-12-08","value":1.5975},{"date":"1992-12-09","value":1.5695},{"date":"1992-12-10","value":1.557},{"date":"1992-12-11","value":1.5578},{"date":"1992-12-14","value":1.565},{"date":"1992-12-15","value":1.5665},{"date":"1992-12-16","value":1.5772},{"date":"1992-12-17","value":1.574},{"date":"1992-12-18","value":1.566},{"date":"1992-12-21","value":1.564},{"date":"1992-12-22","value":1.5385},{"date":"1992-12-23","value":1.526},{"date":"1992-12-24","value":1.523},{"date":"1992-12-28","value":1.5115},{"date":"1992-12-29","value":1.5125},{"date":"1992-12-30","value":1.512},{"date":"1992-12-31","value":1.513},{"date":"1993-01-04","value":1.501},{"date":"1993-01-05","value":1.545},{"date":"1993-01-06","value":1.5413},{"date":"1993-01-07","value":1.536},{"date":"1993-01-08","value":1.54},{"date":"1993-01-11","value":1.5535},{"date":"1993-01-12","value":1.54},{"date":"1993-01-13","value":1.54},{"date":"1993-01-14","value":1.539},{"date":"1993-01-15","value":1.53},{"date":"1993-01-19","value":1.548},{"date":"1993-01-20","value":1.5416},{"date":"1993-01-21","value":1.5175},{"date":"1993-01-22","value":1.532},{"date":"1993-01-25","value":1.5585},{"date":"1993-01-26","value":1.5385},{"date":"1993-01-27","value":1.5145},{"date":"1993-01-28","value":1.5165},{"date":"1993-01-29","value":1.4855},{"date":"1993-02-01","value":1.454},{"date":"1993-02-02","value":1.446},{"date":"1993-02-03","value":1.4345},{"date":"1993-02-04","value":1.4452},{"date":"1993-02-05","value":1.4475},{"date":"1993-02-08","value":1.4395},{"date":"1993-02-09","value":1.431},{"date":"1993-02-10","value":1.4255},{"date":"1993-02-11","value":1.418},{"date":"1993-02-12","value":1.4175},{"date":"1993-02-16","value":1.4475},{"date":"1993-02-17","value":1.4439},{"date":"1993-02-18","value":1.446},{"date":"1993-02-19","value":1.4525},{"date":"1993-02-22","value":1.4544},{"date":"1993-02-23","value":1.4585},{"date":"1993-02-24","value":1.4375},{"date":"1993-02-25","value":1.43},{"date":"1993-02-26","value":1.4215},{"date":"1993-03-01","value":1.4363},{"date":"1993-03-02","value":1.4475},{"date":"1993-03-03","value":1.449},{"date":"1993-03-04","value":1.4535},{"date":"1993-03-05","value":1.447},{"date":"1993-03-08","value":1.4455},{"date":"1993-03-09","value":1.4345},{"date":"1993-03-10","value":1.432},{"date":"1993-03-11","value":1.4349},{"date":"1993-03-12","value":1.433},{"date":"1993-03-15","value":1.434},{"date":"1993-03-16","value":1.4445},{"date":"1993-03-17","value":1.451},{"date":"1993-03-18","value":1.4755},{"date":"1993-03-19","value":1.4892},{"date":"1993-03-22","value":1.4876},{"date":"1993-03-23","value":1.4832},{"date":"1993-03-24","value":1.482},{"date":"1993-03-25","value":1.4743},{"date":"1993-03-26","value":1.4905},{"date":"1993-03-29","value":1.4904},{"date":"1993-03-30","value":1.495},{"date":"1993-03-31","value":1.509},{"date":"1993-04-01","value":1.526},{"date":"1993-04-02","value":1.513},{"date":"1993-04-05","value":1.52},{"date":"1993-04-06","value":1.5127},{"date":"1993-04-07","value":1.5138},{"date":"1993-04-08","value":1.5253},{"date":"1993-04-09","value":1.5282},{"date":"1993-04-12","value":1.5478},{"date":"1993-04-13","value":1.5585},{"date":"1993-04-14","value":1.552},{"date":"1993-04-15","value":1.543},{"date":"1993-04-16","value":1.5255},{"date":"1993-04-19","value":1.5379},{"date":"1993-04-20","value":1.5424},{"date":"1993-04-21","value":1.5363},{"date":"1993-04-22","value":1.548},{"date":"1993-04-23","value":1.5755},{"date":"1993-04-26","value":1.59},{"date":"1993-04-27","value":1.5775},{"date":"1993-04-28","value":1.571},{"date":"1993-04-29","value":1.5705},{"date":"1993-04-30","value":1.5695},{"date":"1993-05-03","value":1.561},{"date":"1993-05-04","value":1.5703},{"date":"1993-05-05","value":1.566},{"date":"1993-05-06","value":1.57},{"date":"1993-05-07","value":1.5715},{"date":"1993-05-10","value":1.535},{"date":"1993-05-11","value":1.542},{"date":"1993-05-12","value":1.534},{"date":"1993-05-13","value":1.5255},{"date":"1993-05-14","value":1.5385},{"date":"1993-05-17","value":1.5322},{"date":"1993-05-18","value":1.5314},{"date":"1993-05-19","value":1.5408},{"date":"1993-05-20","value":1.5563},{"date":"1993-05-21","value":1.5415},{"date":"1993-05-24","value":1.535},{"date":"1993-05-25","value":1.542},{"date":"1993-05-26","value":1.546},{"date":"1993-05-27","value":1.5545},{"date":"1993-05-28","value":1.5605},{"date":"1993-06-01","value":1.551},{"date":"1993-06-02","value":1.541},{"date":"1993-06-03","value":1.5393},{"date":"1993-06-04","value":1.517},{"date":"1993-06-07","value":1.5225},{"date":"1993-06-08","value":1.5175},{"date":"1993-06-09","value":1.515},{"date":"1993-06-10","value":1.519},{"date":"1993-06-11","value":1.5245},{"date":"1993-06-14","value":1.527},{"date":"1993-06-15","value":1.522},{"date":"1993-06-16","value":1.5035},{"date":"1993-06-17","value":1.5145},{"date":"1993-06-18","value":1.496},{"date":"1993-06-21","value":1.488},{"date":"1993-06-22","value":1.4772},{"date":"1993-06-23","value":1.4717},{"date":"1993-06-24","value":1.4675},{"date":"1993-06-25","value":1.4778},{"date":"1993-06-28","value":1.493},{"date":"1993-06-29","value":1.503},{"date":"1993-06-30","value":1.493},{"date":"1993-07-01","value":1.5065},{"date":"1993-07-02","value":1.5075},{"date":"1993-07-06","value":1.5097},{"date":"1993-07-07","value":1.4935},{"date":"1993-07-08","value":1.4948},{"date":"1993-07-09","value":1.4779},{"date":"1993-07-12","value":1.478},{"date":"1993-07-13","value":1.4929},{"date":"1993-07-14","value":1.5012},{"date":"1993-07-15","value":1.4883},{"date":"1993-07-16","value":1.4795},{"date":"1993-07-19","value":1.4985},{"date":"1993-07-20","value":1.501},{"date":"1993-07-21","value":1.5155},{"date":"1993-07-22","value":1.5085},{"date":"1993-07-23","value":1.4964},{"date":"1993-07-26","value":1.5015},{"date":"1993-07-27","value":1.489},{"date":"1993-07-28","value":1.4945},{"date":"1993-07-29","value":1.4861},{"date":"1993-07-30","value":1.485},{"date":"1993-08-02","value":1.4897},{"date":"1993-08-03","value":1.5045},{"date":"1993-08-04","value":1.5005},{"date":"1993-08-05","value":1.491},{"date":"1993-08-06","value":1.4985},{"date":"1993-08-09","value":1.4927},{"date":"1993-08-10","value":1.4802},{"date":"1993-08-11","value":1.4737},{"date":"1993-08-12","value":1.463},{"date":"1993-08-13","value":1.4595},{"date":"1993-08-16","value":1.484},{"date":"1993-08-17","value":1.4885},{"date":"1993-08-18","value":1.5112},{"date":"1993-08-19","value":1.505},{"date":"1993-08-20","value":1.512},{"date":"1993-08-23","value":1.5013},{"date":"1993-08-24","value":1.4962},{"date":"1993-08-25","value":1.4818},{"date":"1993-08-26","value":1.499},{"date":"1993-08-27","value":1.5005},{"date":"1993-08-30","value":1.4905},{"date":"1993-08-31","value":1.4868},{"date":"1993-09-01","value":1.5075},{"date":"1993-09-02","value":1.5012},{"date":"1993-09-03","value":1.5262},{"date":"1993-09-07","value":1.5425},{"date":"1993-09-08","value":1.5395},{"date":"1993-09-09","value":1.55},{"date":"1993-09-10","value":1.5495},{"date":"1993-09-13","value":1.542},{"date":"1993-09-14","value":1.5463},{"date":"1993-09-15","value":1.5512},{"date":"1993-09-16","value":1.533},{"date":"1993-09-17","value":1.5345},{"date":"1993-09-20","value":1.5317},{"date":"1993-09-21","value":1.503},{"date":"1993-09-22","value":1.5198},{"date":"1993-09-23","value":1.5055},{"date":"1993-09-24","value":1.5013},{"date":"1993-09-27","value":1.5123},{"date":"1993-09-28","value":1.5152},{"date":"1993-09-29","value":1.512},{"date":"1993-09-30","value":1.496},{"date":"1993-10-01","value":1.5048},{"date":"1993-10-04","value":1.514},{"date":"1993-10-05","value":1.5165},{"date":"1993-10-06","value":1.5257},{"date":"1993-10-07","value":1.522},{"date":"1993-10-08","value":1.5352},{"date":"1993-10-12","value":1.532},{"date":"1993-10-13","value":1.5223},{"date":"1993-10-14","value":1.5127},{"date":"1993-10-15","value":1.512},{"date":"1993-10-18","value":1.498},{"date":"1993-10-19","value":1.4924},{"date":"1993-10-20","value":1.4893},{"date":"1993-10-21","value":1.4863},{"date":"1993-10-22","value":1.4725},{"date":"1993-10-25","value":1.4863},{"date":"1993-10-26","value":1.477},{"date":"1993-10-27","value":1.4783},{"date":"1993-10-28","value":1.48},{"date":"1993-10-29","value":1.4882},{"date":"1993-11-01","value":1.4807},{"date":"1993-11-02","value":1.4825},{"date":"1993-11-03","value":1.4805},{"date":"1993-11-04","value":1.4788},{"date":"1993-11-05","value":1.4865},{"date":"1993-11-08","value":1.4808},{"date":"1993-11-09","value":1.4682},{"date":"1993-11-10","value":1.4753},{"date":"1993-11-12","value":1.4818},{"date":"1993-11-15","value":1.4907},{"date":"1993-11-16","value":1.483},{"date":"1993-11-17","value":1.4765},{"date":"1993-11-18","value":1.4775},{"date":"1993-11-19","value":1.4712},{"date":"1993-11-22","value":1.4745},{"date":"1993-11-23","value":1.487},{"date":"1993-11-24","value":1.488},{"date":"1993-11-26","value":1.4795},{"date":"1993-11-29","value":1.488},{"date":"1993-11-30","value":1.4852},{"date":"1993-12-01","value":1.4805},{"date":"1993-12-02","value":1.4823},{"date":"1993-12-03","value":1.49},{"date":"1993-12-06","value":1.4985},{"date":"1993-12-07","value":1.4915},{"date":"1993-12-08","value":1.495},{"date":"1993-12-09","value":1.4945},{"date":"1993-12-10","value":1.4945},{"date":"1993-12-13","value":1.4903},{"date":"1993-12-14","value":1.4882},{"date":"1993-12-15","value":1.4831},{"date":"1993-12-16","value":1.4885},{"date":"1993-12-17","value":1.491},{"date":"1993-12-20","value":1.4855},{"date":"1993-12-21","value":1.4887},{"date":"1993-12-22","value":1.4945},{"date":"1993-12-23","value":1.5043},{"date":"1993-12-24","value":1.503},{"date":"1993-12-27","value":1.5035},{"date":"1993-12-28","value":1.5072},{"date":"1993-12-29","value":1.491},{"date":"1993-12-30","value":1.4763},{"date":"1993-12-31","value":1.4775},{"date":"1994-01-03","value":1.476},{"date":"1994-01-04","value":1.484},{"date":"1994-01-05","value":1.487},{"date":"1994-01-06","value":1.4855},{"date":"1994-01-07","value":1.49},{"date":"1994-01-10","value":1.4923},{"date":"1994-01-11","value":1.4905},{"date":"1994-01-12","value":1.5018},{"date":"1994-01-13","value":1.4957},{"date":"1994-01-14","value":1.4913},{"date":"1994-01-18","value":1.4965},{"date":"1994-01-19","value":1.491},{"date":"1994-01-20","value":1.5},{"date":"1994-01-21","value":1.4948},{"date":"1994-01-24","value":1.4905},{"date":"1994-01-25","value":1.493},{"date":"1994-01-26","value":1.494},{"date":"1994-01-27","value":1.493},{"date":"1994-01-28","value":1.4995},{"date":"1994-01-31","value":1.5005},{"date":"1994-02-01","value":1.503},{"date":"1994-02-02","value":1.4953},{"date":"1994-02-03","value":1.493},{"date":"1994-02-04","value":1.479},{"date":"1994-02-07","value":1.4825},{"date":"1994-02-08","value":1.4718},{"date":"1994-02-09","value":1.4615},{"date":"1994-02-10","value":1.4622},{"date":"1994-02-11","value":1.4648},{"date":"1994-02-14","value":1.4708},{"date":"1994-02-15","value":1.475},{"date":"1994-02-16","value":1.4755},{"date":"1994-02-17","value":1.477},{"date":"1994-02-18","value":1.4791},{"date":"1994-02-22","value":1.4784},{"date":"1994-02-23","value":1.4755},{"date":"1994-02-24","value":1.4847},{"date":"1994-02-25","value":1.4875},{"date":"1994-02-28","value":1.4875},{"date":"1994-03-01","value":1.4854},{"date":"1994-03-02","value":1.4944},{"date":"1994-03-03","value":1.4964},{"date":"1994-03-04","value":1.4895},{"date":"1994-03-07","value":1.492},{"date":"1994-03-08","value":1.4877},{"date":"1994-03-09","value":1.4915},{"date":"1994-03-10","value":1.5008},{"date":"1994-03-11","value":1.501},{"date":"1994-03-14","value":1.4943},{"date":"1994-03-15","value":1.4925},{"date":"1994-03-16","value":1.4927},{"date":"1994-03-17","value":1.4947},{"date":"1994-03-18","value":1.4925},{"date":"1994-03-21","value":1.4838},{"date":"1994-03-22","value":1.4865},{"date":"1994-03-23","value":1.4937},{"date":"1994-03-24","value":1.4948},{"date":"1994-03-25","value":1.4975},{"date":"1994-03-28","value":1.4965},{"date":"1994-03-29","value":1.485},{"date":"1994-03-30","value":1.4823},{"date":"1994-03-31","value":1.488},{"date":"1994-04-01","value":1.4735},{"date":"1994-04-04","value":1.468},{"date":"1994-04-05","value":1.4621},{"date":"1994-04-06","value":1.4686},{"date":"1994-04-07","value":1.4684},{"date":"1994-04-08","value":1.4763},{"date":"1994-04-11","value":1.4715},{"date":"1994-04-12","value":1.4745},{"date":"1994-04-13","value":1.477},{"date":"1994-04-14","value":1.4765},{"date":"1994-04-15","value":1.4729},{"date":"1994-04-18","value":1.4725},{"date":"1994-04-19","value":1.4775},{"date":"1994-04-20","value":1.4858},{"date":"1994-04-21","value":1.4948},{"date":"1994-04-22","value":1.488},{"date":"1994-04-25","value":1.4915},{"date":"1994-04-26","value":1.5037},{"date":"1994-04-27","value":1.5055},{"date":"1994-04-28","value":1.5075},{"date":"1994-04-29","value":1.5118},{"date":"1994-05-02","value":1.5187},{"date":"1994-05-03","value":1.513},{"date":"1994-05-04","value":1.4995},{"date":"1994-05-05","value":1.498},{"date":"1994-05-06","value":1.4935},{"date":"1994-05-09","value":1.4975},{"date":"1994-05-10","value":1.4905},{"date":"1994-05-11","value":1.4911},{"date":"1994-05-12","value":1.4995},{"date":"1994-05-13","value":1.4985},{"date":"1994-05-16","value":1.5025},{"date":"1994-05-17","value":1.5065},{"date":"1994-05-18","value":1.5085},{"date":"1994-05-19","value":1.508},{"date":"1994-05-20","value":1.5098},{"date":"1994-05-23","value":1.5055},{"date":"1994-05-24","value":1.5058},{"date":"1994-05-25","value":1.5095},{"date":"1994-05-26","value":1.5108},{"date":"1994-05-27","value":1.5095},{"date":"1994-05-31","value":1.512},{"date":"1994-06-01","value":1.5172},{"date":"1994-06-02","value":1.5082},{"date":"1994-06-03","value":1.5055},{"date":"1994-06-06","value":1.5083},{"date":"1994-06-07","value":1.508},{"date":"1994-06-08","value":1.5063},{"date":"1994-06-09","value":1.5067},{"date":"1994-06-10","value":1.5084},{"date":"1994-06-13","value":1.5202},{"date":"1994-06-14","value":1.5192},{"date":"1994-06-15","value":1.5194},{"date":"1994-06-16","value":1.52},{"date":"1994-06-17","value":1.5307},{"date":"1994-06-20","value":1.5385},{"date":"1994-06-21","value":1.5405},{"date":"1994-06-22","value":1.5315},{"date":"1994-06-23","value":1.5415},{"date":"1994-06-24","value":1.5519},{"date":"1994-06-27","value":1.5495},{"date":"1994-06-28","value":1.5512},{"date":"1994-06-29","value":1.5462},{"date":"1994-06-30","value":1.5483},{"date":"1994-07-01","value":1.539},{"date":"1994-07-05","value":1.5415},{"date":"1994-07-06","value":1.5505},{"date":"1994-07-07","value":1.5421},{"date":"1994-07-08","value":1.5445},{"date":"1994-07-11","value":1.5645},{"date":"1994-07-12","value":1.5725},{"date":"1994-07-13","value":1.5675},{"date":"1994-07-14","value":1.5615},{"date":"1994-07-15","value":1.5574},{"date":"1994-07-18","value":1.5622},{"date":"1994-07-19","value":1.5513},{"date":"1994-07-20","value":1.5493},{"date":"1994-07-21","value":1.5395},{"date":"1994-07-22","value":1.531},{"date":"1994-07-25","value":1.532},{"date":"1994-07-26","value":1.5244},{"date":"1994-07-27","value":1.5306},{"date":"1994-07-28","value":1.5317},{"date":"1994-07-29","value":1.5415},{"date":"1994-08-01","value":1.5368},{"date":"1994-08-02","value":1.5378},{"date":"1994-08-03","value":1.5395},{"date":"1994-08-04","value":1.5387},{"date":"1994-08-05","value":1.5425},{"date":"1994-08-08","value":1.5422},{"date":"1994-08-09","value":1.5385},{"date":"1994-08-10","value":1.5393},{"date":"1994-08-11","value":1.5395},{"date":"1994-08-12","value":1.545},{"date":"1994-08-15","value":1.5422},{"date":"1994-08-16","value":1.5427},{"date":"1994-08-17","value":1.54},{"date":"1994-08-18","value":1.545},{"date":"1994-08-19","value":1.549},{"date":"1994-08-22","value":1.551},{"date":"1994-08-23","value":1.5535},{"date":"1994-08-24","value":1.5535},{"date":"1994-08-25","value":1.5535},{"date":"1994-08-26","value":1.5355},{"date":"1994-08-29","value":1.534},{"date":"1994-08-30","value":1.535},{"date":"1994-08-31","value":1.5362},{"date":"1994-09-01","value":1.5445},{"date":"1994-09-02","value":1.5475},{"date":"1994-09-06","value":1.5487},{"date":"1994-09-07","value":1.5462},{"date":"1994-09-08","value":1.5436},{"date":"1994-09-09","value":1.5503},{"date":"1994-09-12","value":1.5696},{"date":"1994-09-13","value":1.5623},{"date":"1994-09-14","value":1.5673},{"date":"1994-09-15","value":1.563},{"date":"1994-09-16","value":1.584},{"date":"1994-09-19","value":1.566},{"date":"1994-09-20","value":1.5745},{"date":"1994-09-21","value":1.578},{"date":"1994-09-22","value":1.576},{"date":"1994-09-23","value":1.5813},{"date":"1994-09-26","value":1.5745},{"date":"1994-09-27","value":1.5775},{"date":"1994-09-28","value":1.576},{"date":"1994-09-29","value":1.58},{"date":"1994-09-30","value":1.577},{"date":"1994-10-03","value":1.5785},{"date":"1994-10-04","value":1.5783},{"date":"1994-10-05","value":1.586},{"date":"1994-10-06","value":1.5875},{"date":"1994-10-07","value":1.5865},{"date":"1994-10-11","value":1.578},{"date":"1994-10-12","value":1.581},{"date":"1994-10-13","value":1.5815},{"date":"1994-10-14","value":1.591},{"date":"1994-10-17","value":1.61},{"date":"1994-10-18","value":1.6135},{"date":"1994-10-19","value":1.618},{"date":"1994-10-20","value":1.6215},{"date":"1994-10-21","value":1.6255},{"date":"1994-10-24","value":1.6275},{"date":"1994-10-25","value":1.6365},{"date":"1994-10-26","value":1.632},{"date":"1994-10-27","value":1.6368},{"date":"1994-10-28","value":1.623},{"date":"1994-10-31","value":1.635},{"date":"1994-11-01","value":1.632},{"date":"1994-11-02","value":1.6345},{"date":"1994-11-03","value":1.6125},{"date":"1994-11-04","value":1.6105},{"date":"1994-11-07","value":1.616},{"date":"1994-11-08","value":1.621},{"date":"1994-11-09","value":1.605},{"date":"1994-11-10","value":1.5992},{"date":"1994-11-14","value":1.588},{"date":"1994-11-15","value":1.584},{"date":"1994-11-16","value":1.5715},{"date":"1994-11-17","value":1.577},{"date":"1994-11-18","value":1.568},{"date":"1994-11-21","value":1.566},{"date":"1994-11-22","value":1.5695},{"date":"1994-11-23","value":1.5725},{"date":"1994-11-25","value":1.563},{"date":"1994-11-28","value":1.563},{"date":"1994-11-29","value":1.5643},{"date":"1994-11-30","value":1.567},{"date":"1994-12-01","value":1.5652},{"date":"1994-12-02","value":1.5602},{"date":"1994-12-05","value":1.559},{"date":"1994-12-06","value":1.561},{"date":"1994-12-07","value":1.5641},{"date":"1994-12-08","value":1.5632},{"date":"1994-12-09","value":1.5602},{"date":"1994-12-12","value":1.5637},{"date":"1994-12-13","value":1.5605},{"date":"1994-12-14","value":1.5612},{"date":"1994-12-15","value":1.563},{"date":"1994-12-16","value":1.563},{"date":"1994-12-19","value":1.5622},{"date":"1994-12-20","value":1.56},{"date":"1994-12-21","value":1.5595},{"date":"1994-12-22","value":1.5462},{"date":"1994-12-23","value":1.5445},{"date":"1994-12-27","value":1.545},{"date":"1994-12-28","value":1.5435},{"date":"1994-12-29","value":1.5602},{"date":"1994-12-30","value":1.5665},{"date":"1995-01-03","value":1.5624},{"date":"1995-01-04","value":1.5605},{"date":"1995-01-05","value":1.5635},{"date":"1995-01-06","value":1.5518},{"date":"1995-01-09","value":1.5573},{"date":"1995-01-10","value":1.5585},{"date":"1995-01-11","value":1.5592},{"date":"1995-01-12","value":1.5715},{"date":"1995-01-13","value":1.567},{"date":"1995-01-17","value":1.568},{"date":"1995-01-18","value":1.5707},{"date":"1995-01-19","value":1.575},{"date":"1995-01-20","value":1.5877},{"date":"1995-01-23","value":1.5955},{"date":"1995-01-24","value":1.596},{"date":"1995-01-25","value":1.5932},{"date":"1995-01-26","value":1.5908},{"date":"1995-01-27","value":1.5885},{"date":"1995-01-30","value":1.5935},{"date":"1995-01-31","value":1.5815},{"date":"1995-02-01","value":1.5805},{"date":"1995-02-02","value":1.583},{"date":"1995-02-03","value":1.5643},{"date":"1995-02-06","value":1.56},{"date":"1995-02-07","value":1.557},{"date":"1995-02-08","value":1.5523},{"date":"1995-02-09","value":1.5565},{"date":"1995-02-10","value":1.5627},{"date":"1995-02-13","value":1.5635},{"date":"1995-02-14","value":1.5575},{"date":"1995-02-15","value":1.5605},{"date":"1995-02-16","value":1.5775},{"date":"1995-02-17","value":1.5765},{"date":"1995-02-21","value":1.5815},{"date":"1995-02-22","value":1.586},{"date":"1995-02-23","value":1.593},{"date":"1995-02-24","value":1.5885},{"date":"1995-02-27","value":1.5835},{"date":"1995-02-28","value":1.584},{"date":"1995-03-01","value":1.5843},{"date":"1995-03-02","value":1.591},{"date":"1995-03-03","value":1.621},{"date":"1995-03-06","value":1.633},{"date":"1995-03-07","value":1.644},{"date":"1995-03-08","value":1.619},{"date":"1995-03-09","value":1.6152},{"date":"1995-03-10","value":1.5802},{"date":"1995-03-13","value":1.5968},{"date":"1995-03-14","value":1.5855},{"date":"1995-03-15","value":1.603},{"date":"1995-03-16","value":1.586},{"date":"1995-03-17","value":1.582},{"date":"1995-03-20","value":1.5805},{"date":"1995-03-21","value":1.5855},{"date":"1995-03-22","value":1.586},{"date":"1995-03-23","value":1.5923},{"date":"1995-03-24","value":1.588},{"date":"1995-03-27","value":1.5955},{"date":"1995-03-28","value":1.61},{"date":"1995-03-29","value":1.608},{"date":"1995-03-30","value":1.5985},{"date":"1995-03-31","value":1.619},{"date":"1995-04-03","value":1.616},{"date":"1995-04-04","value":1.6015},{"date":"1995-04-05","value":1.6065},{"date":"1995-04-06","value":1.6058},{"date":"1995-04-07","value":1.6015},{"date":"1995-04-10","value":1.594},{"date":"1995-04-11","value":1.5945},{"date":"1995-04-12","value":1.59},{"date":"1995-04-13","value":1.6068},{"date":"1995-04-14","value":1.602},{"date":"1995-04-17","value":1.6195},{"date":"1995-04-18","value":1.614},{"date":"1995-04-19","value":1.616},{"date":"1995-04-20","value":1.6127},{"date":"1995-04-21","value":1.61},{"date":"1995-04-24","value":1.6055},{"date":"1995-04-25","value":1.6135},{"date":"1995-04-26","value":1.6105},{"date":"1995-04-27","value":1.6162},{"date":"1995-04-28","value":1.6091},{"date":"1995-05-01","value":1.618},{"date":"1995-05-02","value":1.6125},{"date":"1995-05-03","value":1.6172},{"date":"1995-05-04","value":1.6185},{"date":"1995-05-05","value":1.599},{"date":"1995-05-08","value":1.608},{"date":"1995-05-09","value":1.5885},{"date":"1995-05-10","value":1.5815},{"date":"1995-05-11","value":1.5576},{"date":"1995-05-12","value":1.571},{"date":"1995-05-15","value":1.5652},{"date":"1995-05-16","value":1.569},{"date":"1995-05-17","value":1.5685},{"date":"1995-05-18","value":1.5625},{"date":"1995-05-19","value":1.5735},{"date":"1995-05-22","value":1.575},{"date":"1995-05-23","value":1.566},{"date":"1995-05-24","value":1.5755},{"date":"1995-05-25","value":1.6037},{"date":"1995-05-26","value":1.604},{"date":"1995-05-30","value":1.601},{"date":"1995-05-31","value":1.5865},{"date":"1995-06-01","value":1.5945},{"date":"1995-06-02","value":1.586},{"date":"1995-06-05","value":1.5955},{"date":"1995-06-06","value":1.59},{"date":"1995-06-07","value":1.5942},{"date":"1995-06-08","value":1.592},{"date":"1995-06-09","value":1.5945},{"date":"1995-06-12","value":1.595},{"date":"1995-06-13","value":1.5955},{"date":"1995-06-14","value":1.6085},{"date":"1995-06-15","value":1.5955},{"date":"1995-06-16","value":1.607},{"date":"1995-06-19","value":1.5995},{"date":"1995-06-20","value":1.603},{"date":"1995-06-21","value":1.6049},{"date":"1995-06-22","value":1.5998},{"date":"1995-06-23","value":1.6045},{"date":"1995-06-26","value":1.5855},{"date":"1995-06-27","value":1.5845},{"date":"1995-06-28","value":1.574},{"date":"1995-06-29","value":1.5915},{"date":"1995-06-30","value":1.5905},{"date":"1995-07-03","value":1.5972},{"date":"1995-07-05","value":1.595},{"date":"1995-07-06","value":1.5985},{"date":"1995-07-07","value":1.5945},{"date":"1995-07-10","value":1.5905},{"date":"1995-07-11","value":1.588},{"date":"1995-07-12","value":1.5915},{"date":"1995-07-13","value":1.6005},{"date":"1995-07-14","value":1.5945},{"date":"1995-07-17","value":1.5945},{"date":"1995-07-18","value":1.5962},{"date":"1995-07-19","value":1.5955},{"date":"1995-07-20","value":1.597},{"date":"1995-07-21","value":1.594},{"date":"1995-07-24","value":1.5976},{"date":"1995-07-25","value":1.5879},{"date":"1995-07-26","value":1.5956},{"date":"1995-07-27","value":1.5964},{"date":"1995-07-28","value":1.6003},{"date":"1995-07-31","value":1.598},{"date":"1995-08-01","value":1.5992},{"date":"1995-08-02","value":1.5995},{"date":"1995-08-03","value":1.6068},{"date":"1995-08-04","value":1.6073},{"date":"1995-08-07","value":1.6018},{"date":"1995-08-08","value":1.601},{"date":"1995-08-09","value":1.6002},{"date":"1995-08-10","value":1.5888},{"date":"1995-08-11","value":1.5776},{"date":"1995-08-14","value":1.574},{"date":"1995-08-15","value":1.5553},{"date":"1995-08-16","value":1.5515},{"date":"1995-08-17","value":1.5345},{"date":"1995-08-18","value":1.543},{"date":"1995-08-21","value":1.5405},{"date":"1995-08-22","value":1.5355},{"date":"1995-08-23","value":1.5415},{"date":"1995-08-24","value":1.5432},{"date":"1995-08-25","value":1.5418},{"date":"1995-08-28","value":1.5525},{"date":"1995-08-29","value":1.5453},{"date":"1995-08-30","value":1.544},{"date":"1995-08-31","value":1.5515},{"date":"1995-09-01","value":1.5533},{"date":"1995-09-05","value":1.5565},{"date":"1995-09-06","value":1.5501},{"date":"1995-09-07","value":1.55},{"date":"1995-09-08","value":1.5482},{"date":"1995-09-11","value":1.5483},{"date":"1995-09-12","value":1.5545},{"date":"1995-09-13","value":1.548},{"date":"1995-09-14","value":1.5505},{"date":"1995-09-15","value":1.552},{"date":"1995-09-18","value":1.546},{"date":"1995-09-19","value":1.546},{"date":"1995-09-20","value":1.5525},{"date":"1995-09-21","value":1.5695},{"date":"1995-09-22","value":1.5795},{"date":"1995-09-25","value":1.5715},{"date":"1995-09-26","value":1.5708},{"date":"1995-09-27","value":1.5722},{"date":"1995-09-28","value":1.5805},{"date":"1995-09-29","value":1.5795},{"date":"1995-10-02","value":1.5909},{"date":"1995-10-03","value":1.5808},{"date":"1995-10-04","value":1.5837},{"date":"1995-10-05","value":1.584},{"date":"1995-10-06","value":1.5812},{"date":"1995-10-10","value":1.5778},{"date":"1995-10-11","value":1.573},{"date":"1995-10-12","value":1.5735},{"date":"1995-10-13","value":1.5725},{"date":"1995-10-16","value":1.575},{"date":"1995-10-17","value":1.574},{"date":"1995-10-18","value":1.5695},{"date":"1995-10-19","value":1.5725},{"date":"1995-10-20","value":1.5759},{"date":"1995-10-23","value":1.58},{"date":"1995-10-24","value":1.581},{"date":"1995-10-25","value":1.5795},{"date":"1995-10-26","value":1.574},{"date":"1995-10-27","value":1.5795},{"date":"1995-10-30","value":1.5775},{"date":"1995-10-31","value":1.5807},{"date":"1995-11-01","value":1.5778},{"date":"1995-11-02","value":1.5813},{"date":"1995-11-03","value":1.5805},{"date":"1995-11-06","value":1.5793},{"date":"1995-11-07","value":1.5778},{"date":"1995-11-08","value":1.5805},{"date":"1995-11-09","value":1.5794},{"date":"1995-11-10","value":1.5753},{"date":"1995-11-13","value":1.5555},{"date":"1995-11-14","value":1.5605},{"date":"1995-11-15","value":1.558},{"date":"1995-11-16","value":1.5558},{"date":"1995-11-17","value":1.5505},{"date":"1995-11-20","value":1.5495},{"date":"1995-11-21","value":1.5583},{"date":"1995-11-22","value":1.565},{"date":"1995-11-24","value":1.56},{"date":"1995-11-27","value":1.5505},{"date":"1995-11-28","value":1.548},{"date":"1995-11-29","value":1.5383},{"date":"1995-11-30","value":1.5302},{"date":"1995-12-01","value":1.536},{"date":"1995-12-04","value":1.536},{"date":"1995-12-05","value":1.541},{"date":"1995-12-06","value":1.5422},{"date":"1995-12-07","value":1.5353},{"date":"1995-12-08","value":1.5329},{"date":"1995-12-11","value":1.5348},{"date":"1995-12-12","value":1.5313},{"date":"1995-12-13","value":1.5325},{"date":"1995-12-14","value":1.541},{"date":"1995-12-15","value":1.5395},{"date":"1995-12-18","value":1.539},{"date":"1995-12-19","value":1.542},{"date":"1995-12-20","value":1.5373},{"date":"1995-12-21","value":1.5388},{"date":"1995-12-22","value":1.5425},{"date":"1995-12-26","value":1.5555},{"date":"1995-12-27","value":1.56},{"date":"1995-12-28","value":1.539},{"date":"1995-12-29","value":1.5535},{"date":"1996-01-02","value":1.5565},{"date":"1996-01-03","value":1.5517},{"date":"1996-01-04","value":1.5463},{"date":"1996-01-05","value":1.552},{"date":"1996-01-08","value":1.5495},{"date":"1996-01-09","value":1.5475},{"date":"1996-01-10","value":1.5456},{"date":"1996-01-11","value":1.5445},{"date":"1996-01-12","value":1.5487},{"date":"1996-01-16","value":1.538},{"date":"1996-01-17","value":1.5255},{"date":"1996-01-18","value":1.5228},{"date":"1996-01-19","value":1.5093},{"date":"1996-01-22","value":1.5135},{"date":"1996-01-23","value":1.5135},{"date":"1996-01-24","value":1.5092},{"date":"1996-01-25","value":1.5075},{"date":"1996-01-26","value":1.503},{"date":"1996-01-29","value":1.5063},{"date":"1996-01-30","value":1.5037},{"date":"1996-01-31","value":1.5096},{"date":"1996-02-01","value":1.5132},{"date":"1996-02-02","value":1.519},{"date":"1996-02-05","value":1.5352},{"date":"1996-02-06","value":1.5402},{"date":"1996-02-07","value":1.5365},{"date":"1996-02-08","value":1.5374},{"date":"1996-02-09","value":1.5318},{"date":"1996-02-12","value":1.5308},{"date":"1996-02-13","value":1.534},{"date":"1996-02-14","value":1.5371},{"date":"1996-02-15","value":1.5385},{"date":"1996-02-16","value":1.5487},{"date":"1996-02-20","value":1.5445},{"date":"1996-02-21","value":1.5425},{"date":"1996-02-22","value":1.5435},{"date":"1996-02-23","value":1.541},{"date":"1996-02-26","value":1.54},{"date":"1996-02-27","value":1.5398},{"date":"1996-02-28","value":1.5335},{"date":"1996-02-29","value":1.532},{"date":"1996-03-01","value":1.5273},{"date":"1996-03-04","value":1.5284},{"date":"1996-03-05","value":1.529},{"date":"1996-03-06","value":1.529},{"date":"1996-03-07","value":1.53},{"date":"1996-03-08","value":1.524},{"date":"1996-03-11","value":1.5238},{"date":"1996-03-12","value":1.5213},{"date":"1996-03-13","value":1.5225},{"date":"1996-03-14","value":1.5231},{"date":"1996-03-15","value":1.525},{"date":"1996-03-18","value":1.53},{"date":"1996-03-19","value":1.5327},{"date":"1996-03-20","value":1.5376},{"date":"1996-03-21","value":1.536},{"date":"1996-03-22","value":1.5334},{"date":"1996-03-25","value":1.523},{"date":"1996-03-26","value":1.524},{"date":"1996-03-27","value":1.5181},{"date":"1996-03-28","value":1.5239},{"date":"1996-03-29","value":1.5262},{"date":"1996-04-01","value":1.5244},{"date":"1996-04-02","value":1.5248},{"date":"1996-04-03","value":1.526},{"date":"1996-04-04","value":1.5295},{"date":"1996-04-05","value":1.5287},{"date":"1996-04-08","value":1.531},{"date":"1996-04-09","value":1.5243},{"date":"1996-04-10","value":1.5115},{"date":"1996-04-11","value":1.5125},{"date":"1996-04-12","value":1.5123},{"date":"1996-04-15","value":1.5085},{"date":"1996-04-16","value":1.5071},{"date":"1996-04-17","value":1.507},{"date":"1996-04-18","value":1.51},{"date":"1996-04-19","value":1.5168},{"date":"1996-04-22","value":1.5112},{"date":"1996-04-23","value":1.5161},{"date":"1996-04-24","value":1.5138},{"date":"1996-04-25","value":1.5127},{"date":"1996-04-26","value":1.5103},{"date":"1996-04-29","value":1.5094},{"date":"1996-04-30","value":1.505},{"date":"1996-05-01","value":1.4948},{"date":"1996-05-02","value":1.503},{"date":"1996-05-03","value":1.5042},{"date":"1996-05-06","value":1.5072},{"date":"1996-05-07","value":1.5125},{"date":"1996-05-08","value":1.5215},{"date":"1996-05-09","value":1.522},{"date":"1996-05-10","value":1.5223},{"date":"1996-05-13","value":1.5145},{"date":"1996-05-14","value":1.5149},{"date":"1996-05-15","value":1.513},{"date":"1996-05-16","value":1.5133},{"date":"1996-05-17","value":1.515},{"date":"1996-05-20","value":1.513},{"date":"1996-05-21","value":1.5115},{"date":"1996-05-22","value":1.5103},{"date":"1996-05-23","value":1.5134},{"date":"1996-05-24","value":1.511},{"date":"1996-05-28","value":1.5127},{"date":"1996-05-29","value":1.5211},{"date":"1996-05-30","value":1.5345},{"date":"1996-05-31","value":1.5495},{"date":"1996-06-03","value":1.5515},{"date":"1996-06-04","value":1.5485},{"date":"1996-06-05","value":1.5474},{"date":"1996-06-06","value":1.5405},{"date":"1996-06-07","value":1.541},{"date":"1996-06-10","value":1.5322},{"date":"1996-06-11","value":1.5355},{"date":"1996-06-12","value":1.5345},{"date":"1996-06-13","value":1.532},{"date":"1996-06-14","value":1.5358},{"date":"1996-06-17","value":1.545},{"date":"1996-06-18","value":1.5435},{"date":"1996-06-19","value":1.5433},{"date":"1996-06-20","value":1.5418},{"date":"1996-06-21","value":1.5383},{"date":"1996-06-24","value":1.54},{"date":"1996-06-25","value":1.5405},{"date":"1996-06-26","value":1.5414},{"date":"1996-06-27","value":1.5462},{"date":"1996-06-28","value":1.5529},{"date":"1996-07-01","value":1.5545},{"date":"1996-07-02","value":1.5583},{"date":"1996-07-03","value":1.5587},{"date":"1996-07-05","value":1.5522},{"date":"1996-07-08","value":1.553},{"date":"1996-07-09","value":1.5495},{"date":"1996-07-10","value":1.5504},{"date":"1996-07-11","value":1.5555},{"date":"1996-07-12","value":1.5525},{"date":"1996-07-15","value":1.55},{"date":"1996-07-16","value":1.5585},{"date":"1996-07-17","value":1.5432},{"date":"1996-07-18","value":1.5479},{"date":"1996-07-19","value":1.5466},{"date":"1996-07-22","value":1.5512},{"date":"1996-07-23","value":1.5515},{"date":"1996-07-24","value":1.5525},{"date":"1996-07-25","value":1.5572},{"date":"1996-07-26","value":1.5545},{"date":"1996-07-29","value":1.557},{"date":"1996-07-30","value":1.5558},{"date":"1996-07-31","value":1.5556},{"date":"1996-08-01","value":1.5572},{"date":"1996-08-02","value":1.5418},{"date":"1996-08-05","value":1.5442},{"date":"1996-08-06","value":1.5375},{"date":"1996-08-07","value":1.5418},{"date":"1996-08-08","value":1.5497},{"date":"1996-08-09","value":1.549},{"date":"1996-08-12","value":1.5505},{"date":"1996-08-13","value":1.5499},{"date":"1996-08-14","value":1.5483},{"date":"1996-08-15","value":1.5504},{"date":"1996-08-16","value":1.5468},{"date":"1996-08-19","value":1.5444},{"date":"1996-08-20","value":1.5473},{"date":"1996-08-21","value":1.5497},{"date":"1996-08-22","value":1.5508},{"date":"1996-08-23","value":1.553},{"date":"1996-08-26","value":1.5553},{"date":"1996-08-27","value":1.553},{"date":"1996-08-28","value":1.5593},{"date":"1996-08-29","value":1.5563},{"date":"1996-08-30","value":1.5612},{"date":"1996-09-03","value":1.5671},{"date":"1996-09-04","value":1.567},{"date":"1996-09-05","value":1.5667},{"date":"1996-09-06","value":1.5607},{"date":"1996-09-09","value":1.5582},{"date":"1996-09-10","value":1.5569},{"date":"1996-09-11","value":1.555},{"date":"1996-09-12","value":1.5538},{"date":"1996-09-13","value":1.5544},{"date":"1996-09-16","value":1.5566},{"date":"1996-09-17","value":1.5545},{"date":"1996-09-18","value":1.5602},{"date":"1996-09-19","value":1.5515},{"date":"1996-09-20","value":1.5555},{"date":"1996-09-23","value":1.5568},{"date":"1996-09-24","value":1.558},{"date":"1996-09-25","value":1.5633},{"date":"1996-09-26","value":1.5613},{"date":"1996-09-27","value":1.563},{"date":"1996-09-30","value":1.5653},{"date":"1996-10-01","value":1.564},{"date":"1996-10-02","value":1.5685},{"date":"1996-10-03","value":1.5661},{"date":"1996-10-04","value":1.5623},{"date":"1996-10-07","value":1.5635},{"date":"1996-10-08","value":1.5631},{"date":"1996-10-09","value":1.5642},{"date":"1996-10-10","value":1.5651},{"date":"1996-10-11","value":1.5755},{"date":"1996-10-15","value":1.5823},{"date":"1996-10-16","value":1.5835},{"date":"1996-10-17","value":1.5863},{"date":"1996-10-18","value":1.5903},{"date":"1996-10-21","value":1.5916},{"date":"1996-10-22","value":1.5953},{"date":"1996-10-23","value":1.5968},{"date":"1996-10-24","value":1.5918},{"date":"1996-10-25","value":1.6062},{"date":"1996-10-28","value":1.6122},{"date":"1996-10-29","value":1.6099},{"date":"1996-10-30","value":1.6326},{"date":"1996-10-31","value":1.6278},{"date":"1996-11-01","value":1.6358},{"date":"1996-11-04","value":1.6435},{"date":"1996-11-05","value":1.645},{"date":"1996-11-06","value":1.64},{"date":"1996-11-07","value":1.6475},{"date":"1996-11-08","value":1.647},{"date":"1996-11-12","value":1.647},{"date":"1996-11-13","value":1.655},{"date":"1996-11-14","value":1.6653},{"date":"1996-11-15","value":1.6646},{"date":"1996-11-18","value":1.67},{"date":"1996-11-19","value":1.676},{"date":"1996-11-20","value":1.678},{"date":"1996-11-21","value":1.6887},{"date":"1996-11-22","value":1.68},{"date":"1996-11-25","value":1.6695},{"date":"1996-11-26","value":1.673},{"date":"1996-11-27","value":1.676},{"date":"1996-11-29","value":1.682},{"date":"1996-12-02","value":1.684},{"date":"1996-12-03","value":1.642},{"date":"1996-12-04","value":1.6387},{"date":"1996-12-05","value":1.6268},{"date":"1996-12-06","value":1.6415},{"date":"1996-12-09","value":1.6475},{"date":"1996-12-10","value":1.6505},{"date":"1996-12-11","value":1.658},{"date":"1996-12-12","value":1.657},{"date":"1996-12-13","value":1.6603},{"date":"1996-12-16","value":1.6622},{"date":"1996-12-17","value":1.672},{"date":"1996-12-18","value":1.6722},{"date":"1996-12-19","value":1.6525},{"date":"1996-12-20","value":1.667},{"date":"1996-12-23","value":1.6715},{"date":"1996-12-24","value":1.6715},{"date":"1996-12-26","value":1.6726},{"date":"1996-12-27","value":1.6917},{"date":"1996-12-30","value":1.6908},{"date":"1996-12-31","value":1.7123},{"date":"1997-01-02","value":1.687},{"date":"1997-01-03","value":1.69},{"date":"1997-01-06","value":1.685},{"date":"1997-01-07","value":1.695},{"date":"1997-01-08","value":1.6871},{"date":"1997-01-09","value":1.6945},{"date":"1997-01-10","value":1.6814},{"date":"1997-01-13","value":1.6713},{"date":"1997-01-14","value":1.6695},{"date":"1997-01-15","value":1.6785},{"date":"1997-01-16","value":1.6762},{"date":"1997-01-17","value":1.6602},{"date":"1997-01-21","value":1.6632},{"date":"1997-01-22","value":1.6534},{"date":"1997-01-23","value":1.6285},{"date":"1997-01-24","value":1.6283},{"date":"1997-01-27","value":1.624},{"date":"1997-01-28","value":1.6155},{"date":"1997-01-29","value":1.6207},{"date":"1997-01-30","value":1.6183},{"date":"1997-01-31","value":1.6012},{"date":"1997-02-03","value":1.6135},{"date":"1997-02-04","value":1.6207},{"date":"1997-02-05","value":1.638},{"date":"1997-02-06","value":1.6355},{"date":"1997-02-07","value":1.6228},{"date":"1997-02-10","value":1.639},{"date":"1997-02-11","value":1.644},{"date":"1997-02-12","value":1.6338},{"date":"1997-02-13","value":1.623},{"date":"1997-02-14","value":1.6207},{"date":"1997-02-18","value":1.6022},{"date":"1997-02-19","value":1.6138},{"date":"1997-02-20","value":1.6107},{"date":"1997-02-21","value":1.6155},{"date":"1997-02-24","value":1.6333},{"date":"1997-02-25","value":1.6323},{"date":"1997-02-26","value":1.633},{"date":"1997-02-27","value":1.6265},{"date":"1997-02-28","value":1.6287},{"date":"1997-03-03","value":1.6175},{"date":"1997-03-04","value":1.6155},{"date":"1997-03-05","value":1.6117},{"date":"1997-03-06","value":1.6131},{"date":"1997-03-07","value":1.6032},{"date":"1997-03-10","value":1.6005},{"date":"1997-03-11","value":1.6058},{"date":"1997-03-12","value":1.5932},{"date":"1997-03-13","value":1.5965},{"date":"1997-03-14","value":1.6022},{"date":"1997-03-17","value":1.59},{"date":"1997-03-18","value":1.589},{"date":"1997-03-19","value":1.5968},{"date":"1997-03-20","value":1.5948},{"date":"1997-03-21","value":1.6015},{"date":"1997-03-24","value":1.6171},{"date":"1997-03-25","value":1.6172},{"date":"1997-03-26","value":1.6276},{"date":"1997-03-27","value":1.6312},{"date":"1997-03-28","value":1.6315},{"date":"1997-03-31","value":1.6448},{"date":"1997-04-01","value":1.6485},{"date":"1997-04-02","value":1.6425},{"date":"1997-04-03","value":1.646},{"date":"1997-04-04","value":1.6389},{"date":"1997-04-07","value":1.6277},{"date":"1997-04-08","value":1.6233},{"date":"1997-04-09","value":1.622},{"date":"1997-04-10","value":1.623},{"date":"1997-04-11","value":1.6245},{"date":"1997-04-14","value":1.6225},{"date":"1997-04-15","value":1.6255},{"date":"1997-04-16","value":1.6225},{"date":"1997-04-17","value":1.631},{"date":"1997-04-18","value":1.6315},{"date":"1997-04-21","value":1.6353},{"date":"1997-04-22","value":1.6362},{"date":"1997-04-23","value":1.6213},{"date":"1997-04-24","value":1.625},{"date":"1997-04-25","value":1.6235},{"date":"1997-04-28","value":1.6232},{"date":"1997-04-29","value":1.6312},{"date":"1997-04-30","value":1.62},{"date":"1997-05-01","value":1.6238},{"date":"1997-05-02","value":1.6215},{"date":"1997-05-05","value":1.62},{"date":"1997-05-06","value":1.6375},{"date":"1997-05-07","value":1.6364},{"date":"1997-05-08","value":1.62},{"date":"1997-05-09","value":1.621},{"date":"1997-05-12","value":1.6235},{"date":"1997-05-13","value":1.6319},{"date":"1997-05-14","value":1.64},{"date":"1997-05-15","value":1.6385},{"date":"1997-05-16","value":1.6335},{"date":"1997-05-19","value":1.638},{"date":"1997-05-20","value":1.6438},{"date":"1997-05-21","value":1.6465},{"date":"1997-05-22","value":1.6235},{"date":"1997-05-23","value":1.6324},{"date":"1997-05-27","value":1.629},{"date":"1997-05-28","value":1.6382},{"date":"1997-05-29","value":1.6405},{"date":"1997-05-30","value":1.636},{"date":"1997-06-02","value":1.6343},{"date":"1997-06-03","value":1.6342},{"date":"1997-06-04","value":1.6272},{"date":"1997-06-05","value":1.6328},{"date":"1997-06-06","value":1.628},{"date":"1997-06-09","value":1.6355},{"date":"1997-06-10","value":1.6382},{"date":"1997-06-11","value":1.637},{"date":"1997-06-12","value":1.6352},{"date":"1997-06-13","value":1.637},{"date":"1997-06-16","value":1.6357},{"date":"1997-06-17","value":1.6385},{"date":"1997-06-18","value":1.6384},{"date":"1997-06-19","value":1.648},{"date":"1997-06-20","value":1.6537},{"date":"1997-06-23","value":1.6688},{"date":"1997-06-24","value":1.6643},{"date":"1997-06-25","value":1.6625},{"date":"1997-06-26","value":1.666},{"date":"1997-06-27","value":1.662},{"date":"1997-06-30","value":1.665},{"date":"1997-07-01","value":1.6574},{"date":"1997-07-02","value":1.667},{"date":"1997-07-03","value":1.6885},{"date":"1997-07-07","value":1.687},{"date":"1997-07-08","value":1.6885},{"date":"1997-07-09","value":1.684},{"date":"1997-07-10","value":1.6881},{"date":"1997-07-11","value":1.6935},{"date":"1997-07-14","value":1.6882},{"date":"1997-07-15","value":1.6765},{"date":"1997-07-16","value":1.6745},{"date":"1997-07-17","value":1.675},{"date":"1997-07-18","value":1.6761},{"date":"1997-07-21","value":1.6776},{"date":"1997-07-22","value":1.6744},{"date":"1997-07-23","value":1.6779},{"date":"1997-07-24","value":1.6729},{"date":"1997-07-25","value":1.6628},{"date":"1997-07-28","value":1.6292},{"date":"1997-07-29","value":1.6275},{"date":"1997-07-30","value":1.621},{"date":"1997-07-31","value":1.6388},{"date":"1997-08-01","value":1.6348},{"date":"1997-08-04","value":1.6283},{"date":"1997-08-05","value":1.625},{"date":"1997-08-06","value":1.6008},{"date":"1997-08-07","value":1.5875},{"date":"1997-08-08","value":1.585},{"date":"1997-08-11","value":1.5902},{"date":"1997-08-12","value":1.5775},{"date":"1997-08-13","value":1.5825},{"date":"1997-08-14","value":1.5865},{"date":"1997-08-15","value":1.609},{"date":"1997-08-18","value":1.6088},{"date":"1997-08-19","value":1.6035},{"date":"1997-08-20","value":1.5923},{"date":"1997-08-21","value":1.5905},{"date":"1997-08-22","value":1.6081},{"date":"1997-08-25","value":1.6052},{"date":"1997-08-26","value":1.6121},{"date":"1997-08-27","value":1.6103},{"date":"1997-08-28","value":1.6158},{"date":"1997-08-29","value":1.6203},{"date":"1997-09-02","value":1.5897},{"date":"1997-09-03","value":1.5846},{"date":"1997-09-04","value":1.5855},{"date":"1997-09-05","value":1.592},{"date":"1997-09-08","value":1.5827},{"date":"1997-09-09","value":1.5882},{"date":"1997-09-10","value":1.589},{"date":"1997-09-11","value":1.5968},{"date":"1997-09-12","value":1.6085},{"date":"1997-09-15","value":1.6042},{"date":"1997-09-16","value":1.5941},{"date":"1997-09-17","value":1.5985},{"date":"1997-09-18","value":1.6137},{"date":"1997-09-19","value":1.6112},{"date":"1997-09-22","value":1.6025},{"date":"1997-09-23","value":1.6115},{"date":"1997-09-24","value":1.6103},{"date":"1997-09-25","value":1.6279},{"date":"1997-09-26","value":1.61},{"date":"1997-09-29","value":1.6142},{"date":"1997-09-30","value":1.6117},{"date":"1997-10-01","value":1.6145},{"date":"1997-10-02","value":1.6135},{"date":"1997-10-03","value":1.613},{"date":"1997-10-06","value":1.613},{"date":"1997-10-07","value":1.6195},{"date":"1997-10-08","value":1.6208},{"date":"1997-10-09","value":1.6245},{"date":"1997-10-10","value":1.6207},{"date":"1997-10-14","value":1.6197},{"date":"1997-10-15","value":1.6235},{"date":"1997-10-16","value":1.6187},{"date":"1997-10-17","value":1.6145},{"date":"1997-10-20","value":1.6297},{"date":"1997-10-21","value":1.6338},{"date":"1997-10-22","value":1.6338},{"date":"1997-10-23","value":1.6317},{"date":"1997-10-24","value":1.6347},{"date":"1997-10-27","value":1.6548},{"date":"1997-10-28","value":1.6756},{"date":"1997-10-29","value":1.6721},{"date":"1997-10-30","value":1.6655},{"date":"1997-10-31","value":1.6786},{"date":"1997-11-03","value":1.6763},{"date":"1997-11-04","value":1.6832},{"date":"1997-11-05","value":1.6775},{"date":"1997-11-06","value":1.692},{"date":"1997-11-07","value":1.6905},{"date":"1997-11-10","value":1.6893},{"date":"1997-11-12","value":1.7035},{"date":"1997-11-13","value":1.701},{"date":"1997-11-14","value":1.6931},{"date":"1997-11-17","value":1.6931},{"date":"1997-11-18","value":1.6955},{"date":"1997-11-19","value":1.6911},{"date":"1997-11-20","value":1.6925},{"date":"1997-11-21","value":1.6892},{"date":"1997-11-24","value":1.69},{"date":"1997-11-25","value":1.6805},{"date":"1997-11-26","value":1.6735},{"date":"1997-11-28","value":1.6885},{"date":"1997-12-01","value":1.6825},{"date":"1997-12-02","value":1.6817},{"date":"1997-12-03","value":1.684},{"date":"1997-12-04","value":1.6705},{"date":"1997-12-05","value":1.6585},{"date":"1997-12-08","value":1.6472},{"date":"1997-12-09","value":1.6528},{"date":"1997-12-10","value":1.6495},{"date":"1997-12-11","value":1.6552},{"date":"1997-12-12","value":1.6501},{"date":"1997-12-15","value":1.6333},{"date":"1997-12-16","value":1.6326},{"date":"1997-12-17","value":1.6507},{"date":"1997-12-18","value":1.6635},{"date":"1997-12-19","value":1.6684},{"date":"1997-12-22","value":1.6617},{"date":"1997-12-23","value":1.668},{"date":"1997-12-24","value":1.6675},{"date":"1997-12-26","value":1.6695},{"date":"1997-12-29","value":1.6683},{"date":"1997-12-30","value":1.6552},{"date":"1997-12-31","value":1.6427},{"date":"1998-01-02","value":1.6417},{"date":"1998-01-05","value":1.633},{"date":"1998-01-06","value":1.6335},{"date":"1998-01-07","value":1.6253},{"date":"1998-01-08","value":1.6114},{"date":"1998-01-09","value":1.6165},{"date":"1998-01-12","value":1.6221},{"date":"1998-01-13","value":1.6345},{"date":"1998-01-14","value":1.6301},{"date":"1998-01-15","value":1.63},{"date":"1998-01-16","value":1.6337},{"date":"1998-01-20","value":1.6271},{"date":"1998-01-21","value":1.6264},{"date":"1998-01-22","value":1.6498},{"date":"1998-01-23","value":1.6687},{"date":"1998-01-26","value":1.6525},{"date":"1998-01-27","value":1.6474},{"date":"1998-01-28","value":1.643},{"date":"1998-01-29","value":1.64},{"date":"1998-01-30","value":1.6325},{"date":"1998-02-02","value":1.638},{"date":"1998-02-03","value":1.6423},{"date":"1998-02-04","value":1.658},{"date":"1998-02-05","value":1.6545},{"date":"1998-02-06","value":1.6475},{"date":"1998-02-09","value":1.6338},{"date":"1998-02-10","value":1.623},{"date":"1998-02-11","value":1.6324},{"date":"1998-02-12","value":1.6379},{"date":"1998-02-13","value":1.6345},{"date":"1998-02-17","value":1.6312},{"date":"1998-02-18","value":1.6395},{"date":"1998-02-19","value":1.6355},{"date":"1998-02-20","value":1.6363},{"date":"1998-02-23","value":1.647},{"date":"1998-02-24","value":1.6455},{"date":"1998-02-25","value":1.6484},{"date":"1998-02-26","value":1.6448},{"date":"1998-02-27","value":1.6453},{"date":"1998-03-02","value":1.6472},{"date":"1998-03-03","value":1.6525},{"date":"1998-03-04","value":1.646},{"date":"1998-03-05","value":1.645},{"date":"1998-03-06","value":1.6325},{"date":"1998-03-09","value":1.6364},{"date":"1998-03-10","value":1.6381},{"date":"1998-03-11","value":1.6467},{"date":"1998-03-12","value":1.6561},{"date":"1998-03-13","value":1.6658},{"date":"1998-03-16","value":1.6682},{"date":"1998-03-17","value":1.6743},{"date":"1998-03-18","value":1.6711},{"date":"1998-03-19","value":1.6678},{"date":"1998-03-20","value":1.6643},{"date":"1998-03-23","value":1.679},{"date":"1998-03-24","value":1.6751},{"date":"1998-03-25","value":1.6739},{"date":"1998-03-26","value":1.686},{"date":"1998-03-27","value":1.6825},{"date":"1998-03-30","value":1.6775},{"date":"1998-03-31","value":1.6765},{"date":"1998-04-01","value":1.674},{"date":"1998-04-02","value":1.6665},{"date":"1998-04-03","value":1.6575},{"date":"1998-04-06","value":1.6635},{"date":"1998-04-07","value":1.6658},{"date":"1998-04-08","value":1.6683},{"date":"1998-04-09","value":1.6725},{"date":"1998-04-10","value":1.6718},{"date":"1998-04-13","value":1.6668},{"date":"1998-04-14","value":1.684},{"date":"1998-04-15","value":1.683},{"date":"1998-04-16","value":1.691},{"date":"1998-04-17","value":1.684},{"date":"1998-04-20","value":1.6757},{"date":"1998-04-21","value":1.6762},{"date":"1998-04-22","value":1.6718},{"date":"1998-04-23","value":1.6665},{"date":"1998-04-24","value":1.6678},{"date":"1998-04-27","value":1.6733},{"date":"1998-04-28","value":1.6673},{"date":"1998-04-29","value":1.6702},{"date":"1998-04-30","value":1.6727},{"date":"1998-05-01","value":1.6675},{"date":"1998-05-04","value":1.666},{"date":"1998-05-05","value":1.6605},{"date":"1998-05-06","value":1.661},{"date":"1998-05-07","value":1.6485},{"date":"1998-05-08","value":1.638},{"date":"1998-05-11","value":1.63},{"date":"1998-05-12","value":1.6347},{"date":"1998-05-13","value":1.6308},{"date":"1998-05-14","value":1.6306},{"date":"1998-05-15","value":1.6278},{"date":"1998-05-18","value":1.6235},{"date":"1998-05-19","value":1.6232},{"date":"1998-05-20","value":1.6332},{"date":"1998-05-21","value":1.6305},{"date":"1998-05-22","value":1.6318},{"date":"1998-05-26","value":1.6365},{"date":"1998-05-27","value":1.6322},{"date":"1998-05-28","value":1.6277},{"date":"1998-05-29","value":1.6308},{"date":"1998-06-01","value":1.6392},{"date":"1998-06-02","value":1.6388},{"date":"1998-06-03","value":1.6385},{"date":"1998-06-04","value":1.6395},{"date":"1998-06-05","value":1.6351},{"date":"1998-06-08","value":1.6324},{"date":"1998-06-09","value":1.6347},{"date":"1998-06-10","value":1.6277},{"date":"1998-06-11","value":1.6292},{"date":"1998-06-12","value":1.6315},{"date":"1998-06-15","value":1.6315},{"date":"1998-06-16","value":1.6525},{"date":"1998-06-17","value":1.662},{"date":"1998-06-18","value":1.6705},{"date":"1998-06-19","value":1.6735},{"date":"1998-06-22","value":1.672},{"date":"1998-06-23","value":1.6641},{"date":"1998-06-24","value":1.6683},{"date":"1998-06-25","value":1.6722},{"date":"1998-06-26","value":1.6608},{"date":"1998-06-29","value":1.6645},{"date":"1998-06-30","value":1.6695},{"date":"1998-07-01","value":1.6616},{"date":"1998-07-02","value":1.6565},{"date":"1998-07-03","value":1.6471},{"date":"1998-07-06","value":1.6442},{"date":"1998-07-07","value":1.6375},{"date":"1998-07-08","value":1.6369},{"date":"1998-07-09","value":1.6315},{"date":"1998-07-10","value":1.6325},{"date":"1998-07-13","value":1.6412},{"date":"1998-07-14","value":1.6355},{"date":"1998-07-15","value":1.6337},{"date":"1998-07-16","value":1.6387},{"date":"1998-07-17","value":1.6427},{"date":"1998-07-20","value":1.648},{"date":"1998-07-21","value":1.643},{"date":"1998-07-22","value":1.642},{"date":"1998-07-23","value":1.6474},{"date":"1998-07-24","value":1.6594},{"date":"1998-07-27","value":1.6565},{"date":"1998-07-28","value":1.6485},{"date":"1998-07-29","value":1.644},{"date":"1998-07-30","value":1.6415},{"date":"1998-07-31","value":1.6349},{"date":"1998-08-03","value":1.6245},{"date":"1998-08-04","value":1.633},{"date":"1998-08-05","value":1.636},{"date":"1998-08-06","value":1.6332},{"date":"1998-08-07","value":1.629},{"date":"1998-08-10","value":1.6328},{"date":"1998-08-11","value":1.6295},{"date":"1998-08-12","value":1.629},{"date":"1998-08-13","value":1.6265},{"date":"1998-08-14","value":1.6184},{"date":"1998-08-17","value":1.6162},{"date":"1998-08-18","value":1.6162},{"date":"1998-08-19","value":1.6227},{"date":"1998-08-20","value":1.6275},{"date":"1998-08-21","value":1.6363},{"date":"1998-08-24","value":1.641},{"date":"1998-08-25","value":1.6395},{"date":"1998-08-26","value":1.6385},{"date":"1998-08-27","value":1.6405},{"date":"1998-08-28","value":1.672},{"date":"1998-08-31","value":1.676},{"date":"1998-09-01","value":1.674},{"date":"1998-09-02","value":1.6686},{"date":"1998-09-03","value":1.6762},{"date":"1998-09-04","value":1.672},{"date":"1998-09-08","value":1.6581},{"date":"1998-09-09","value":1.662},{"date":"1998-09-10","value":1.6816},{"date":"1998-09-11","value":1.6847},{"date":"1998-09-14","value":1.6775},{"date":"1998-09-15","value":1.6742},{"date":"1998-09-16","value":1.6758},{"date":"1998-09-17","value":1.684},{"date":"1998-09-18","value":1.6835},{"date":"1998-09-21","value":1.6845},{"date":"1998-09-22","value":1.6837},{"date":"1998-09-23","value":1.6798},{"date":"1998-09-24","value":1.6945},{"date":"1998-09-25","value":1.7023},{"date":"1998-09-28","value":1.704},{"date":"1998-09-29","value":1.7068},{"date":"1998-09-30","value":1.6995},{"date":"1998-10-01","value":1.7045},{"date":"1998-10-02","value":1.7026},{"date":"1998-10-05","value":1.6901},{"date":"1998-10-06","value":1.6833},{"date":"1998-10-07","value":1.6968},{"date":"1998-10-08","value":1.7222},{"date":"1998-10-09","value":1.703},{"date":"1998-10-13","value":1.7015},{"date":"1998-10-14","value":1.7055},{"date":"1998-10-15","value":1.7028},{"date":"1998-10-16","value":1.703},{"date":"1998-10-19","value":1.6995},{"date":"1998-10-20","value":1.706},{"date":"1998-10-21","value":1.7005},{"date":"1998-10-22","value":1.695},{"date":"1998-10-23","value":1.69},{"date":"1998-10-26","value":1.683},{"date":"1998-10-27","value":1.6722},{"date":"1998-10-28","value":1.672},{"date":"1998-10-29","value":1.6758},{"date":"1998-10-30","value":1.6735},{"date":"1998-11-02","value":1.6652},{"date":"1998-11-03","value":1.6577},{"date":"1998-11-04","value":1.6588},{"date":"1998-11-05","value":1.663},{"date":"1998-11-06","value":1.658},{"date":"1998-11-09","value":1.6585},{"date":"1998-11-10","value":1.658},{"date":"1998-11-12","value":1.6568},{"date":"1998-11-13","value":1.6635},{"date":"1998-11-16","value":1.6755},{"date":"1998-11-17","value":1.6775},{"date":"1998-11-18","value":1.672},{"date":"1998-11-19","value":1.6677},{"date":"1998-11-20","value":1.6542},{"date":"1998-11-23","value":1.654},{"date":"1998-11-24","value":1.6582},{"date":"1998-11-25","value":1.6613},{"date":"1998-11-27","value":1.6522},{"date":"1998-11-30","value":1.6485},{"date":"1998-12-01","value":1.654},{"date":"1998-12-02","value":1.6625},{"date":"1998-12-03","value":1.6645},{"date":"1998-12-04","value":1.6615},{"date":"1998-12-07","value":1.653},{"date":"1998-12-08","value":1.654},{"date":"1998-12-09","value":1.658},{"date":"1998-12-10","value":1.667},{"date":"1998-12-11","value":1.6835},{"date":"1998-12-14","value":1.6885},{"date":"1998-12-15","value":1.6853},{"date":"1998-12-16","value":1.6765},{"date":"1998-12-17","value":1.675},{"date":"1998-12-18","value":1.6803},{"date":"1998-12-21","value":1.68},{"date":"1998-12-22","value":1.6775},{"date":"1998-12-23","value":1.6767},{"date":"1998-12-24","value":1.6723},{"date":"1998-12-28","value":1.6745},{"date":"1998-12-29","value":1.6836},{"date":"1998-12-30","value":1.6665},{"date":"1998-12-31","value":1.6628},{"date":"1999-01-04","value":1.6581},{"date":"1999-01-05","value":1.6566},{"date":"1999-01-06","value":1.6547},{"date":"1999-01-07","value":1.6495},{"date":"1999-01-08","value":1.6405},{"date":"1999-01-11","value":1.6375},{"date":"1999-01-12","value":1.6308},{"date":"1999-01-13","value":1.6493},{"date":"1999-01-14","value":1.653},{"date":"1999-01-15","value":1.65},{"date":"1999-01-19","value":1.655},{"date":"1999-01-20","value":1.6467},{"date":"1999-01-21","value":1.6516},{"date":"1999-01-22","value":1.656},{"date":"1999-01-25","value":1.6563},{"date":"1999-01-26","value":1.6585},{"date":"1999-01-27","value":1.6485},{"date":"1999-01-28","value":1.647},{"date":"1999-01-29","value":1.6457},{"date":"1999-02-01","value":1.641},{"date":"1999-02-02","value":1.643},{"date":"1999-02-03","value":1.6375},{"date":"1999-02-04","value":1.6395},{"date":"1999-02-05","value":1.637},{"date":"1999-02-08","value":1.638},{"date":"1999-02-09","value":1.6355},{"date":"1999-02-10","value":1.629},{"date":"1999-02-11","value":1.6244},{"date":"1999-02-12","value":1.6311},{"date":"1999-02-16","value":1.6317},{"date":"1999-02-17","value":1.6338},{"date":"1999-02-18","value":1.6338},{"date":"1999-02-19","value":1.6255},{"date":"1999-02-22","value":1.6238},{"date":"1999-02-23","value":1.6138},{"date":"1999-02-24","value":1.598},{"date":"1999-02-25","value":1.606},{"date":"1999-02-26","value":1.6027},{"date":"1999-03-01","value":1.6058},{"date":"1999-03-02","value":1.6135},{"date":"1999-03-03","value":1.6134},{"date":"1999-03-04","value":1.6065},{"date":"1999-03-05","value":1.6073},{"date":"1999-03-08","value":1.6085},{"date":"1999-03-09","value":1.6148},{"date":"1999-03-10","value":1.6267},{"date":"1999-03-11","value":1.627},{"date":"1999-03-12","value":1.6335},{"date":"1999-03-15","value":1.6223},{"date":"1999-03-16","value":1.624},{"date":"1999-03-17","value":1.6302},{"date":"1999-03-18","value":1.629},{"date":"1999-03-19","value":1.6303},{"date":"1999-03-22","value":1.628},{"date":"1999-03-23","value":1.6372},{"date":"1999-03-24","value":1.641},{"date":"1999-03-25","value":1.6314},{"date":"1999-03-26","value":1.6205},{"date":"1999-03-29","value":1.614},{"date":"1999-03-30","value":1.6115},{"date":"1999-03-31","value":1.614},{"date":"1999-04-01","value":1.6063},{"date":"1999-04-02","value":1.6023},{"date":"1999-04-05","value":1.6015},{"date":"1999-04-06","value":1.592},{"date":"1999-04-07","value":1.5975},{"date":"1999-04-08","value":1.6083},{"date":"1999-04-09","value":1.6068},{"date":"1999-04-12","value":1.6127},{"date":"1999-04-13","value":1.6135},{"date":"1999-04-14","value":1.6124},{"date":"1999-04-15","value":1.6103},{"date":"1999-04-16","value":1.6112},{"date":"1999-04-19","value":1.6075},{"date":"1999-04-20","value":1.6135},{"date":"1999-04-21","value":1.6074},{"date":"1999-04-22","value":1.6117},{"date":"1999-04-23","value":1.617},{"date":"1999-04-26","value":1.6113},{"date":"1999-04-27","value":1.6177},{"date":"1999-04-28","value":1.6148},{"date":"1999-04-29","value":1.6105},{"date":"1999-04-30","value":1.6085},{"date":"1999-05-03","value":1.6083},{"date":"1999-05-04","value":1.621},{"date":"1999-05-05","value":1.6337},{"date":"1999-05-06","value":1.6377},{"date":"1999-05-07","value":1.635},{"date":"1999-05-10","value":1.63},{"date":"1999-05-11","value":1.6215},{"date":"1999-05-12","value":1.6193},{"date":"1999-05-13","value":1.619},{"date":"1999-05-14","value":1.6175},{"date":"1999-05-17","value":1.6193},{"date":"1999-05-18","value":1.6203},{"date":"1999-05-19","value":1.6175},{"date":"1999-05-20","value":1.6122},{"date":"1999-05-21","value":1.602},{"date":"1999-05-24","value":1.5978},{"date":"1999-05-25","value":1.6021},{"date":"1999-05-26","value":1.5963},{"date":"1999-05-27","value":1.5957},{"date":"1999-05-28","value":1.602},{"date":"1999-06-01","value":1.615},{"date":"1999-06-02","value":1.6075},{"date":"1999-06-03","value":1.6055},{"date":"1999-06-04","value":1.6074},{"date":"1999-06-07","value":1.601},{"date":"1999-06-08","value":1.605},{"date":"1999-06-09","value":1.6001},{"date":"1999-06-10","value":1.6002},{"date":"1999-06-11","value":1.6085},{"date":"1999-06-14","value":1.6075},{"date":"1999-06-15","value":1.595},{"date":"1999-06-16","value":1.5862},{"date":"1999-06-17","value":1.5925},{"date":"1999-06-18","value":1.5924},{"date":"1999-06-21","value":1.589},{"date":"1999-06-22","value":1.5895},{"date":"1999-06-23","value":1.5787},{"date":"1999-06-24","value":1.5833},{"date":"1999-06-25","value":1.5893},{"date":"1999-06-28","value":1.5822},{"date":"1999-06-29","value":1.5781},{"date":"1999-06-30","value":1.5765},{"date":"1999-07-01","value":1.5765},{"date":"1999-07-02","value":1.5792},{"date":"1999-07-06","value":1.5688},{"date":"1999-07-07","value":1.5602},{"date":"1999-07-08","value":1.5577},{"date":"1999-07-09","value":1.5515},{"date":"1999-07-12","value":1.5558},{"date":"1999-07-13","value":1.5566},{"date":"1999-07-14","value":1.5635},{"date":"1999-07-15","value":1.5665},{"date":"1999-07-16","value":1.5622},{"date":"1999-07-19","value":1.563},{"date":"1999-07-20","value":1.57},{"date":"1999-07-21","value":1.5766},{"date":"1999-07-22","value":1.5835},{"date":"1999-07-23","value":1.578},{"date":"1999-07-26","value":1.5905},{"date":"1999-07-27","value":1.5895},{"date":"1999-07-28","value":1.5935},{"date":"1999-07-29","value":1.613},{"date":"1999-07-30","value":1.6207},{"date":"1999-08-02","value":1.6145},{"date":"1999-08-03","value":1.6185},{"date":"1999-08-04","value":1.62},{"date":"1999-08-05","value":1.6198},{"date":"1999-08-06","value":1.6147},{"date":"1999-08-09","value":1.6},{"date":"1999-08-10","value":1.618},{"date":"1999-08-11","value":1.6107},{"date":"1999-08-12","value":1.609},{"date":"1999-08-13","value":1.6057},{"date":"1999-08-16","value":1.6011},{"date":"1999-08-17","value":1.6036},{"date":"1999-08-18","value":1.6004},{"date":"1999-08-19","value":1.618},{"date":"1999-08-20","value":1.6133},{"date":"1999-08-23","value":1.6076},{"date":"1999-08-24","value":1.5946},{"date":"1999-08-25","value":1.5865},{"date":"1999-08-26","value":1.5876},{"date":"1999-08-27","value":1.5885},{"date":"1999-08-30","value":1.5875},{"date":"1999-08-31","value":1.6086},{"date":"1999-09-01","value":1.6023},{"date":"1999-09-02","value":1.6091},{"date":"1999-09-03","value":1.6028},{"date":"1999-09-07","value":1.6057},{"date":"1999-09-08","value":1.6185},{"date":"1999-09-09","value":1.6332},{"date":"1999-09-10","value":1.6183},{"date":"1999-09-13","value":1.609},{"date":"1999-09-14","value":1.6085},{"date":"1999-09-15","value":1.611},{"date":"1999-09-16","value":1.625},{"date":"1999-09-17","value":1.6222},{"date":"1999-09-20","value":1.623},{"date":"1999-09-21","value":1.631},{"date":"1999-09-22","value":1.6363},{"date":"1999-09-23","value":1.6375},{"date":"1999-09-24","value":1.6428},{"date":"1999-09-27","value":1.6455},{"date":"1999-09-28","value":1.6485},{"date":"1999-09-29","value":1.6425},{"date":"1999-09-30","value":1.6457},{"date":"1999-10-01","value":1.655},{"date":"1999-10-04","value":1.6555},{"date":"1999-10-05","value":1.6525},{"date":"1999-10-06","value":1.656},{"date":"1999-10-07","value":1.652},{"date":"1999-10-08","value":1.652},{"date":"1999-10-12","value":1.6535},{"date":"1999-10-13","value":1.6532},{"date":"1999-10-14","value":1.6575},{"date":"1999-10-15","value":1.6684},{"date":"1999-10-18","value":1.672},{"date":"1999-10-19","value":1.6708},{"date":"1999-10-20","value":1.6643},{"date":"1999-10-21","value":1.6765},{"date":"1999-10-22","value":1.6584},{"date":"1999-10-25","value":1.6631},{"date":"1999-10-26","value":1.6525},{"date":"1999-10-27","value":1.6477},{"date":"1999-10-28","value":1.64},{"date":"1999-10-29","value":1.6425},{"date":"1999-11-01","value":1.6404},{"date":"1999-11-02","value":1.6445},{"date":"1999-11-03","value":1.644},{"date":"1999-11-04","value":1.6375},{"date":"1999-11-05","value":1.6205},{"date":"1999-11-08","value":1.615},{"date":"1999-11-09","value":1.621},{"date":"1999-11-10","value":1.625},{"date":"1999-11-12","value":1.6131},{"date":"1999-11-15","value":1.623},{"date":"1999-11-16","value":1.6164},{"date":"1999-11-17","value":1.6231},{"date":"1999-11-18","value":1.615},{"date":"1999-11-19","value":1.616},{"date":"1999-11-22","value":1.6205},{"date":"1999-11-23","value":1.6236},{"date":"1999-11-24","value":1.609},{"date":"1999-11-26","value":1.6062},{"date":"1999-11-29","value":1.6024},{"date":"1999-11-30","value":1.5935},{"date":"1999-12-01","value":1.596},{"date":"1999-12-02","value":1.5972},{"date":"1999-12-03","value":1.6015},{"date":"1999-12-06","value":1.623},{"date":"1999-12-07","value":1.6233},{"date":"1999-12-08","value":1.6255},{"date":"1999-12-09","value":1.623},{"date":"1999-12-10","value":1.6225},{"date":"1999-12-13","value":1.6232},{"date":"1999-12-14","value":1.611},{"date":"1999-12-15","value":1.6085},{"date":"1999-12-16","value":1.6123},{"date":"1999-12-17","value":1.607},{"date":"1999-12-20","value":1.6035},{"date":"1999-12-21","value":1.6103},{"date":"1999-12-22","value":1.606},{"date":"1999-12-23","value":1.6161},{"date":"1999-12-24","value":1.6154},{"date":"1999-12-27","value":1.6173},{"date":"1999-12-28","value":1.6165},{"date":"1999-12-29","value":1.6168},{"date":"1999-12-30","value":1.613},{"date":"1999-12-31","value":1.615},{"date":"2000-01-03","value":1.627},{"date":"2000-01-04","value":1.637},{"date":"2000-01-05","value":1.6415},{"date":"2000-01-06","value":1.6475},{"date":"2000-01-07","value":1.6384},{"date":"2000-01-10","value":1.6374},{"date":"2000-01-11","value":1.648},{"date":"2000-01-12","value":1.6465},{"date":"2000-01-13","value":1.6482},{"date":"2000-01-14","value":1.6353},{"date":"2000-01-18","value":1.638},{"date":"2000-01-19","value":1.6438},{"date":"2000-01-20","value":1.6538},{"date":"2000-01-21","value":1.6504},{"date":"2000-01-24","value":1.652},{"date":"2000-01-25","value":1.6482},{"date":"2000-01-26","value":1.6395},{"date":"2000-01-27","value":1.6363},{"date":"2000-01-28","value":1.621},{"date":"2000-01-31","value":1.6182},{"date":"2000-02-01","value":1.615},{"date":"2000-02-02","value":1.606},{"date":"2000-02-03","value":1.6025},{"date":"2000-02-04","value":1.5915},{"date":"2000-02-07","value":1.5917},{"date":"2000-02-08","value":1.6105},{"date":"2000-02-09","value":1.6115},{"date":"2000-02-10","value":1.6057},{"date":"2000-02-11","value":1.5923},{"date":"2000-02-14","value":1.589},{"date":"2000-02-15","value":1.595},{"date":"2000-02-16","value":1.604},{"date":"2000-02-17","value":1.605},{"date":"2000-02-18","value":1.5984},{"date":"2000-02-22","value":1.6165},{"date":"2000-02-23","value":1.6047},{"date":"2000-02-24","value":1.5981},{"date":"2000-02-25","value":1.5908},{"date":"2000-02-28","value":1.5935},{"date":"2000-02-29","value":1.578},{"date":"2000-03-01","value":1.5849},{"date":"2000-03-02","value":1.5765},{"date":"2000-03-03","value":1.581},{"date":"2000-03-06","value":1.5732},{"date":"2000-03-07","value":1.5772},{"date":"2000-03-08","value":1.5855},{"date":"2000-03-09","value":1.5815},{"date":"2000-03-10","value":1.5793},{"date":"2000-03-13","value":1.5782},{"date":"2000-03-14","value":1.5725},{"date":"2000-03-15","value":1.573},{"date":"2000-03-16","value":1.5747},{"date":"2000-03-17","value":1.5705},{"date":"2000-03-20","value":1.5686},{"date":"2000-03-21","value":1.5725},{"date":"2000-03-22","value":1.5705},{"date":"2000-03-23","value":1.583},{"date":"2000-03-24","value":1.591},{"date":"2000-03-27","value":1.5855},{"date":"2000-03-28","value":1.5872},{"date":"2000-03-29","value":1.587},{"date":"2000-03-30","value":1.5922},{"date":"2000-03-31","value":1.5922},{"date":"2000-04-03","value":1.598},{"date":"2000-04-04","value":1.5965},{"date":"2000-04-05","value":1.59},{"date":"2000-04-06","value":1.58},{"date":"2000-04-07","value":1.583},{"date":"2000-04-10","value":1.5828},{"date":"2000-04-11","value":1.5873},{"date":"2000-04-12","value":1.5882},{"date":"2000-04-13","value":1.5881},{"date":"2000-04-14","value":1.586},{"date":"2000-04-17","value":1.5853},{"date":"2000-04-18","value":1.5764},{"date":"2000-04-19","value":1.5777},{"date":"2000-04-20","value":1.5801},{"date":"2000-04-21","value":1.5785},{"date":"2000-04-24","value":1.58},{"date":"2000-04-25","value":1.5787},{"date":"2000-04-26","value":1.5795},{"date":"2000-04-27","value":1.5748},{"date":"2000-04-28","value":1.556},{"date":"2000-05-01","value":1.5558},{"date":"2000-05-02","value":1.559},{"date":"2000-05-03","value":1.5605},{"date":"2000-05-04","value":1.5435},{"date":"2000-05-05","value":1.5288},{"date":"2000-05-08","value":1.531},{"date":"2000-05-09","value":1.5315},{"date":"2000-05-10","value":1.5153},{"date":"2000-05-11","value":1.4997},{"date":"2000-05-12","value":1.5172},{"date":"2000-05-15","value":1.5075},{"date":"2000-05-16","value":1.5008},{"date":"2000-05-17","value":1.4905},{"date":"2000-05-18","value":1.4818},{"date":"2000-05-19","value":1.4855},{"date":"2000-05-22","value":1.4907},{"date":"2000-05-23","value":1.4728},{"date":"2000-05-24","value":1.4755},{"date":"2000-05-25","value":1.4705},{"date":"2000-05-26","value":1.4875},{"date":"2000-05-30","value":1.495},{"date":"2000-05-31","value":1.4968},{"date":"2000-06-01","value":1.4915},{"date":"2000-06-02","value":1.5079},{"date":"2000-06-05","value":1.5135},{"date":"2000-06-06","value":1.5235},{"date":"2000-06-07","value":1.5225},{"date":"2000-06-08","value":1.506},{"date":"2000-06-09","value":1.5079},{"date":"2000-06-12","value":1.512},{"date":"2000-06-13","value":1.513},{"date":"2000-06-14","value":1.5023},{"date":"2000-06-15","value":1.5103},{"date":"2000-06-16","value":1.5165},{"date":"2000-06-19","value":1.5154},{"date":"2000-06-20","value":1.51},{"date":"2000-06-21","value":1.497},{"date":"2000-06-22","value":1.511},{"date":"2000-06-23","value":1.501},{"date":"2000-06-26","value":1.499},{"date":"2000-06-27","value":1.5},{"date":"2000-06-28","value":1.5107},{"date":"2000-06-29","value":1.5194},{"date":"2000-06-30","value":1.513},{"date":"2000-07-03","value":1.5135},{"date":"2000-07-05","value":1.512},{"date":"2000-07-06","value":1.512},{"date":"2000-07-07","value":1.5143},{"date":"2000-07-10","value":1.5137},{"date":"2000-07-11","value":1.514},{"date":"2000-07-12","value":1.5068},{"date":"2000-07-13","value":1.499},{"date":"2000-07-14","value":1.499},{"date":"2000-07-17","value":1.492},{"date":"2000-07-18","value":1.4945},{"date":"2000-07-19","value":1.4942},{"date":"2000-07-20","value":1.5094},{"date":"2000-07-21","value":1.5167},{"date":"2000-07-24","value":1.514},{"date":"2000-07-25","value":1.519},{"date":"2000-07-26","value":1.5154},{"date":"2000-07-27","value":1.5116},{"date":"2000-07-28","value":1.5025},{"date":"2000-07-31","value":1.4983},{"date":"2000-08-01","value":1.4992},{"date":"2000-08-02","value":1.4926},{"date":"2000-08-03","value":1.4947},{"date":"2000-08-04","value":1.5022},{"date":"2000-08-07","value":1.507},{"date":"2000-08-08","value":1.5022},{"date":"2000-08-09","value":1.4992},{"date":"2000-08-10","value":1.498},{"date":"2000-08-11","value":1.504},{"date":"2000-08-14","value":1.506},{"date":"2000-08-15","value":1.5056},{"date":"2000-08-16","value":1.4988},{"date":"2000-08-17","value":1.4992},{"date":"2000-08-18","value":1.4895},{"date":"2000-08-21","value":1.49},{"date":"2000-08-22","value":1.4797},{"date":"2000-08-23","value":1.4813},{"date":"2000-08-24","value":1.4806},{"date":"2000-08-25","value":1.4745},{"date":"2000-08-28","value":1.4716},{"date":"2000-08-29","value":1.4616},{"date":"2000-08-30","value":1.456},{"date":"2000-08-31","value":1.4515},{"date":"2000-09-01","value":1.4605},{"date":"2000-09-05","value":1.4522},{"date":"2000-09-06","value":1.4455},{"date":"2000-09-07","value":1.438},{"date":"2000-09-08","value":1.4196},{"date":"2000-09-11","value":1.4123},{"date":"2000-09-12","value":1.402},{"date":"2000-09-13","value":1.4125},{"date":"2000-09-14","value":1.406},{"date":"2000-09-15","value":1.4005},{"date":"2000-09-18","value":1.4015},{"date":"2000-09-19","value":1.408},{"date":"2000-09-20","value":1.4107},{"date":"2000-09-21","value":1.428},{"date":"2000-09-22","value":1.4568},{"date":"2000-09-25","value":1.454},{"date":"2000-09-26","value":1.46},{"date":"2000-09-27","value":1.4607},{"date":"2000-09-28","value":1.4635},{"date":"2000-09-29","value":1.4787},{"date":"2000-10-02","value":1.4675},{"date":"2000-10-03","value":1.4565},{"date":"2000-10-04","value":1.4558},{"date":"2000-10-05","value":1.4502},{"date":"2000-10-06","value":1.4445},{"date":"2000-10-10","value":1.4484},{"date":"2000-10-11","value":1.462},{"date":"2000-10-12","value":1.4735},{"date":"2000-10-13","value":1.4597},{"date":"2000-10-16","value":1.4455},{"date":"2000-10-17","value":1.4426},{"date":"2000-10-18","value":1.4464},{"date":"2000-10-19","value":1.4422},{"date":"2000-10-20","value":1.4448},{"date":"2000-10-23","value":1.455},{"date":"2000-10-24","value":1.449},{"date":"2000-10-25","value":1.4335},{"date":"2000-10-26","value":1.4313},{"date":"2000-10-27","value":1.4517},{"date":"2000-10-30","value":1.453},{"date":"2000-10-31","value":1.4505},{"date":"2000-11-01","value":1.4452},{"date":"2000-11-02","value":1.444},{"date":"2000-11-03","value":1.4484},{"date":"2000-11-06","value":1.432},{"date":"2000-11-07","value":1.431},{"date":"2000-11-08","value":1.4236},{"date":"2000-11-09","value":1.4242},{"date":"2000-11-10","value":1.4305},{"date":"2000-11-13","value":1.4388},{"date":"2000-11-14","value":1.4306},{"date":"2000-11-15","value":1.4257},{"date":"2000-11-16","value":1.4228},{"date":"2000-11-17","value":1.423},{"date":"2000-11-20","value":1.4222},{"date":"2000-11-21","value":1.416},{"date":"2000-11-22","value":1.4077},{"date":"2000-11-24","value":1.3997},{"date":"2000-11-27","value":1.4155},{"date":"2000-11-28","value":1.4182},{"date":"2000-11-29","value":1.4209},{"date":"2000-11-30","value":1.421},{"date":"2000-12-01","value":1.4373},{"date":"2000-12-04","value":1.4523},{"date":"2000-12-05","value":1.441},{"date":"2000-12-06","value":1.4365},{"date":"2000-12-07","value":1.44},{"date":"2000-12-08","value":1.4442},{"date":"2000-12-11","value":1.4554},{"date":"2000-12-12","value":1.448},{"date":"2000-12-13","value":1.451},{"date":"2000-12-14","value":1.4665},{"date":"2000-12-15","value":1.4763},{"date":"2000-12-18","value":1.4677},{"date":"2000-12-19","value":1.462},{"date":"2000-12-20","value":1.4737},{"date":"2000-12-21","value":1.4707},{"date":"2000-12-22","value":1.4783},{"date":"2000-12-26","value":1.48},{"date":"2000-12-27","value":1.4912},{"date":"2000-12-28","value":1.4907},{"date":"2000-12-29","value":1.4955},{"date":"2001-01-02","value":1.4977},{"date":"2001-01-03","value":1.5045},{"date":"2001-01-04","value":1.493},{"date":"2001-01-05","value":1.499},{"date":"2001-01-08","value":1.4969},{"date":"2001-01-09","value":1.49},{"date":"2001-01-10","value":1.491},{"date":"2001-01-11","value":1.4965},{"date":"2001-01-12","value":1.4778},{"date":"2001-01-16","value":1.4675},{"date":"2001-01-17","value":1.4723},{"date":"2001-01-18","value":1.4755},{"date":"2001-01-19","value":1.4683},{"date":"2001-01-22","value":1.465},{"date":"2001-01-23","value":1.4715},{"date":"2001-01-24","value":1.4616},{"date":"2001-01-25","value":1.4605},{"date":"2001-01-26","value":1.459},{"date":"2001-01-29","value":1.457},{"date":"2001-01-30","value":1.4615},{"date":"2001-01-31","value":1.4613},{"date":"2001-02-01","value":1.4775},{"date":"2001-02-02","value":1.4692},{"date":"2001-02-05","value":1.475},{"date":"2001-02-06","value":1.4585},{"date":"2001-02-07","value":1.4633},{"date":"2001-02-08","value":1.444},{"date":"2001-02-09","value":1.449},{"date":"2001-02-12","value":1.4513},{"date":"2001-02-13","value":1.451},{"date":"2001-02-14","value":1.4578},{"date":"2001-02-15","value":1.449},{"date":"2001-02-16","value":1.4505},{"date":"2001-02-20","value":1.4436},{"date":"2001-02-21","value":1.4385},{"date":"2001-02-22","value":1.4447},{"date":"2001-02-23","value":1.447},{"date":"2001-02-26","value":1.444},{"date":"2001-02-27","value":1.4405},{"date":"2001-02-28","value":1.4433},{"date":"2001-03-01","value":1.4553},{"date":"2001-03-02","value":1.4725},{"date":"2001-03-05","value":1.4687},{"date":"2001-03-06","value":1.4655},{"date":"2001-03-07","value":1.4612},{"date":"2001-03-08","value":1.4667},{"date":"2001-03-09","value":1.4675},{"date":"2001-03-12","value":1.467},{"date":"2001-03-13","value":1.4513},{"date":"2001-03-14","value":1.4497},{"date":"2001-03-15","value":1.4436},{"date":"2001-03-16","value":1.4265},{"date":"2001-03-19","value":1.4237},{"date":"2001-03-20","value":1.4285},{"date":"2001-03-21","value":1.431},{"date":"2001-03-22","value":1.4223},{"date":"2001-03-23","value":1.4292},{"date":"2001-03-26","value":1.4345},{"date":"2001-03-27","value":1.429},{"date":"2001-03-28","value":1.4352},{"date":"2001-03-29","value":1.4302},{"date":"2001-03-30","value":1.419},{"date":"2001-04-02","value":1.42},{"date":"2001-04-03","value":1.4305},{"date":"2001-04-04","value":1.435},{"date":"2001-04-05","value":1.4266},{"date":"2001-04-06","value":1.4383},{"date":"2001-04-09","value":1.447},{"date":"2001-04-10","value":1.436},{"date":"2001-04-11","value":1.434},{"date":"2001-04-12","value":1.4391},{"date":"2001-04-13","value":1.4354},{"date":"2001-04-16","value":1.436},{"date":"2001-04-17","value":1.4287},{"date":"2001-04-18","value":1.4257},{"date":"2001-04-19","value":1.4366},{"date":"2001-04-20","value":1.4428},{"date":"2001-04-23","value":1.4377},{"date":"2001-04-24","value":1.4365},{"date":"2001-04-25","value":1.4397},{"date":"2001-04-26","value":1.4378},{"date":"2001-04-27","value":1.4362},{"date":"2001-04-30","value":1.4306},{"date":"2001-05-01","value":1.434},{"date":"2001-05-02","value":1.4345},{"date":"2001-05-03","value":1.4322},{"date":"2001-05-04","value":1.4362},{"date":"2001-05-07","value":1.44},{"date":"2001-05-08","value":1.4315},{"date":"2001-05-09","value":1.4209},{"date":"2001-05-10","value":1.4186},{"date":"2001-05-11","value":1.4177},{"date":"2001-05-14","value":1.4176},{"date":"2001-05-15","value":1.4236},{"date":"2001-05-16","value":1.4293},{"date":"2001-05-17","value":1.431},{"date":"2001-05-18","value":1.4333},{"date":"2001-05-21","value":1.438},{"date":"2001-05-22","value":1.4278},{"date":"2001-05-23","value":1.4245},{"date":"2001-05-24","value":1.4103},{"date":"2001-05-25","value":1.4207},{"date":"2001-05-29","value":1.4187},{"date":"2001-05-30","value":1.4251},{"date":"2001-05-31","value":1.4175},{"date":"2001-06-01","value":1.416},{"date":"2001-06-04","value":1.4123},{"date":"2001-06-05","value":1.4113},{"date":"2001-06-06","value":1.3906},{"date":"2001-06-07","value":1.39},{"date":"2001-06-08","value":1.3817},{"date":"2001-06-11","value":1.373},{"date":"2001-06-12","value":1.3781},{"date":"2001-06-13","value":1.3909},{"date":"2001-06-14","value":1.4005},{"date":"2001-06-15","value":1.4056},{"date":"2001-06-18","value":1.4034},{"date":"2001-06-19","value":1.4008},{"date":"2001-06-20","value":1.3952},{"date":"2001-06-21","value":1.4167},{"date":"2001-06-22","value":1.414},{"date":"2001-06-25","value":1.413},{"date":"2001-06-26","value":1.4154},{"date":"2001-06-27","value":1.419},{"date":"2001-06-28","value":1.407},{"date":"2001-06-29","value":1.4077},{"date":"2001-07-02","value":1.4168},{"date":"2001-07-03","value":1.4058},{"date":"2001-07-05","value":1.3998},{"date":"2001-07-06","value":1.4106},{"date":"2001-07-09","value":1.4081},{"date":"2001-07-10","value":1.4098},{"date":"2001-07-11","value":1.4121},{"date":"2001-07-12","value":1.4065},{"date":"2001-07-13","value":1.3995},{"date":"2001-07-16","value":1.4011},{"date":"2001-07-17","value":1.4037},{"date":"2001-07-18","value":1.416},{"date":"2001-07-19","value":1.419},{"date":"2001-07-20","value":1.429},{"date":"2001-07-23","value":1.4185},{"date":"2001-07-24","value":1.4223},{"date":"2001-07-25","value":1.428},{"date":"2001-07-26","value":1.4265},{"date":"2001-07-27","value":1.4256},{"date":"2001-07-30","value":1.426},{"date":"2001-07-31","value":1.4252},{"date":"2001-08-01","value":1.433},{"date":"2001-08-02","value":1.4295},{"date":"2001-08-03","value":1.4268},{"date":"2001-08-06","value":1.4175},{"date":"2001-08-07","value":1.4169},{"date":"2001-08-08","value":1.4135},{"date":"2001-08-09","value":1.4218},{"date":"2001-08-10","value":1.4273},{"date":"2001-08-13","value":1.4217},{"date":"2001-08-14","value":1.4285},{"date":"2001-08-15","value":1.4379},{"date":"2001-08-16","value":1.4438},{"date":"2001-08-17","value":1.4465},{"date":"2001-08-20","value":1.4445},{"date":"2001-08-21","value":1.4468},{"date":"2001-08-22","value":1.4538},{"date":"2001-08-23","value":1.4478},{"date":"2001-08-24","value":1.4443},{"date":"2001-08-27","value":1.443},{"date":"2001-08-28","value":1.4501},{"date":"2001-08-29","value":1.4515},{"date":"2001-08-30","value":1.4577},{"date":"2001-08-31","value":1.451},{"date":"2001-09-04","value":1.4444},{"date":"2001-09-05","value":1.4553},{"date":"2001-09-06","value":1.4561},{"date":"2001-09-07","value":1.4626},{"date":"2001-09-10","value":1.4585},{"date":"2001-09-12","value":1.4666},{"date":"2001-09-13","value":1.4697},{"date":"2001-09-14","value":1.4678},{"date":"2001-09-17","value":1.4661},{"date":"2001-09-18","value":1.4635},{"date":"2001-09-19","value":1.4714},{"date":"2001-09-20","value":1.4642},{"date":"2001-09-21","value":1.4547},{"date":"2001-09-24","value":1.4616},{"date":"2001-09-25","value":1.4692},{"date":"2001-09-26","value":1.4745},{"date":"2001-09-27","value":1.4733},{"date":"2001-09-28","value":1.4691},{"date":"2001-10-01","value":1.4785},{"date":"2001-10-02","value":1.4618},{"date":"2001-10-03","value":1.4756},{"date":"2001-10-04","value":1.4774},{"date":"2001-10-05","value":1.4795},{"date":"2001-10-09","value":1.4605},{"date":"2001-10-10","value":1.449},{"date":"2001-10-11","value":1.4415},{"date":"2001-10-12","value":1.4518},{"date":"2001-10-15","value":1.447},{"date":"2001-10-16","value":1.4478},{"date":"2001-10-17","value":1.4505},{"date":"2001-10-18","value":1.444},{"date":"2001-10-19","value":1.4372},{"date":"2001-10-22","value":1.4265},{"date":"2001-10-23","value":1.4214},{"date":"2001-10-24","value":1.4263},{"date":"2001-10-25","value":1.4306},{"date":"2001-10-26","value":1.4348},{"date":"2001-10-29","value":1.4525},{"date":"2001-10-30","value":1.4546},{"date":"2001-10-31","value":1.4534},{"date":"2001-11-01","value":1.462},{"date":"2001-11-02","value":1.4615},{"date":"2001-11-05","value":1.457},{"date":"2001-11-06","value":1.4591},{"date":"2001-11-07","value":1.465},{"date":"2001-11-08","value":1.454},{"date":"2001-11-09","value":1.4574},{"date":"2001-11-13","value":1.4425},{"date":"2001-11-14","value":1.4429},{"date":"2001-11-15","value":1.431},{"date":"2001-11-16","value":1.4278},{"date":"2001-11-19","value":1.4107},{"date":"2001-11-20","value":1.418},{"date":"2001-11-21","value":1.4154},{"date":"2001-11-23","value":1.4095},{"date":"2001-11-26","value":1.4125},{"date":"2001-11-27","value":1.4137},{"date":"2001-11-28","value":1.4235},{"date":"2001-11-29","value":1.4232},{"date":"2001-11-30","value":1.4255},{"date":"2001-12-03","value":1.4217},{"date":"2001-12-04","value":1.4216},{"date":"2001-12-05","value":1.4164},{"date":"2001-12-06","value":1.425},{"date":"2001-12-07","value":1.4315},{"date":"2001-12-10","value":1.4342},{"date":"2001-12-11","value":1.4365},{"date":"2001-12-12","value":1.444},{"date":"2001-12-13","value":1.4454},{"date":"2001-12-14","value":1.4547},{"date":"2001-12-17","value":1.4588},{"date":"2001-12-18","value":1.4565},{"date":"2001-12-19","value":1.4508},{"date":"2001-12-20","value":1.4464},{"date":"2001-12-21","value":1.4385},{"date":"2001-12-24","value":1.4385},{"date":"2001-12-26","value":1.449},{"date":"2001-12-27","value":1.454},{"date":"2001-12-28","value":1.4475},{"date":"2001-12-31","value":1.4543},{"date":"2002-01-02","value":1.4451},{"date":"2002-01-03","value":1.44},{"date":"2002-01-04","value":1.4455},{"date":"2002-01-07","value":1.4385},{"date":"2002-01-08","value":1.4426},{"date":"2002-01-09","value":1.4373},{"date":"2002-01-10","value":1.4433},{"date":"2002-01-11","value":1.4448},{"date":"2002-01-14","value":1.4482},{"date":"2002-01-15","value":1.445},{"date":"2002-01-16","value":1.4375},{"date":"2002-01-17","value":1.4348},{"date":"2002-01-18","value":1.4365},{"date":"2002-01-22","value":1.4295},{"date":"2002-01-23","value":1.4273},{"date":"2002-01-24","value":1.4229},{"date":"2002-01-25","value":1.4096},{"date":"2002-01-28","value":1.4074},{"date":"2002-01-29","value":1.4132},{"date":"2002-01-30","value":1.416},{"date":"2002-01-31","value":1.412},{"date":"2002-02-01","value":1.4158},{"date":"2002-02-04","value":1.4197},{"date":"2002-02-05","value":1.417},{"date":"2002-02-06","value":1.4138},{"date":"2002-02-07","value":1.4117},{"date":"2002-02-08","value":1.4176},{"date":"2002-02-11","value":1.4237},{"date":"2002-02-12","value":1.4322},{"date":"2002-02-13","value":1.4298},{"date":"2002-02-14","value":1.4285},{"date":"2002-02-15","value":1.4315},{"date":"2002-02-19","value":1.4302},{"date":"2002-02-20","value":1.4269},{"date":"2002-02-21","value":1.4253},{"date":"2002-02-22","value":1.4301},{"date":"2002-02-25","value":1.4263},{"date":"2002-02-26","value":1.4225},{"date":"2002-02-27","value":1.4165},{"date":"2002-02-28","value":1.4129},{"date":"2002-03-01","value":1.419},{"date":"2002-03-04","value":1.4228},{"date":"2002-03-05","value":1.4212},{"date":"2002-03-06","value":1.4238},{"date":"2002-03-07","value":1.4245},{"date":"2002-03-08","value":1.4227},{"date":"2002-03-11","value":1.422},{"date":"2002-03-12","value":1.4146},{"date":"2002-03-13","value":1.4157},{"date":"2002-03-14","value":1.42},{"date":"2002-03-15","value":1.4238},{"date":"2002-03-18","value":1.4256},{"date":"2002-03-19","value":1.4213},{"date":"2002-03-20","value":1.426},{"date":"2002-03-21","value":1.4287},{"date":"2002-03-22","value":1.4263},{"date":"2002-03-25","value":1.4255},{"date":"2002-03-26","value":1.427},{"date":"2002-03-27","value":1.4238},{"date":"2002-03-28","value":1.4242},{"date":"2002-03-29","value":1.425},{"date":"2002-04-01","value":1.4407},{"date":"2002-04-02","value":1.4358},{"date":"2002-04-03","value":1.435},{"date":"2002-04-04","value":1.4349},{"date":"2002-04-05","value":1.435},{"date":"2002-04-08","value":1.431},{"date":"2002-04-09","value":1.4345},{"date":"2002-04-10","value":1.4365},{"date":"2002-04-11","value":1.4382},{"date":"2002-04-12","value":1.4371},{"date":"2002-04-15","value":1.4372},{"date":"2002-04-16","value":1.4396},{"date":"2002-04-17","value":1.4438},{"date":"2002-04-18","value":1.4479},{"date":"2002-04-19","value":1.4472},{"date":"2002-04-22","value":1.4488},{"date":"2002-04-23","value":1.4486},{"date":"2002-04-24","value":1.448},{"date":"2002-04-25","value":1.454},{"date":"2002-04-26","value":1.4545},{"date":"2002-04-29","value":1.4592},{"date":"2002-04-30","value":1.4565},{"date":"2002-05-01","value":1.4621},{"date":"2002-05-02","value":1.4645},{"date":"2002-05-03","value":1.4664},{"date":"2002-05-06","value":1.4676},{"date":"2002-05-07","value":1.4675},{"date":"2002-05-08","value":1.4533},{"date":"2002-05-09","value":1.4585},{"date":"2002-05-10","value":1.4606},{"date":"2002-05-13","value":1.4588},{"date":"2002-05-14","value":1.4474},{"date":"2002-05-15","value":1.4558},{"date":"2002-05-16","value":1.4567},{"date":"2002-05-17","value":1.4602},{"date":"2002-05-20","value":1.4588},{"date":"2002-05-21","value":1.4568},{"date":"2002-05-22","value":1.4589},{"date":"2002-05-23","value":1.4545},{"date":"2002-05-24","value":1.4577},{"date":"2002-05-28","value":1.4618},{"date":"2002-05-29","value":1.46},{"date":"2002-05-30","value":1.4655},{"date":"2002-05-31","value":1.4625},{"date":"2002-06-03","value":1.4622},{"date":"2002-06-04","value":1.4605},{"date":"2002-06-05","value":1.4574},{"date":"2002-06-06","value":1.4593},{"date":"2002-06-07","value":1.4604},{"date":"2002-06-10","value":1.461},{"date":"2002-06-11","value":1.4686},{"date":"2002-06-12","value":1.4705},{"date":"2002-06-13","value":1.4709},{"date":"2002-06-14","value":1.4735},{"date":"2002-06-17","value":1.4782},{"date":"2002-06-18","value":1.4868},{"date":"2002-06-19","value":1.4873},{"date":"2002-06-20","value":1.4982},{"date":"2002-06-21","value":1.4987},{"date":"2002-06-24","value":1.5056},{"date":"2002-06-25","value":1.4999},{"date":"2002-06-26","value":1.5217},{"date":"2002-06-27","value":1.5285},{"date":"2002-06-28","value":1.5245},{"date":"2002-07-01","value":1.5307},{"date":"2002-07-02","value":1.53},{"date":"2002-07-03","value":1.5268},{"date":"2002-07-05","value":1.5206},{"date":"2002-07-08","value":1.5348},{"date":"2002-07-09","value":1.5465},{"date":"2002-07-10","value":1.5483},{"date":"2002-07-11","value":1.5545},{"date":"2002-07-12","value":1.55},{"date":"2002-07-15","value":1.5656},{"date":"2002-07-16","value":1.5693},{"date":"2002-07-17","value":1.5682},{"date":"2002-07-18","value":1.5685},{"date":"2002-07-19","value":1.5785},{"date":"2002-07-22","value":1.58},{"date":"2002-07-23","value":1.5657},{"date":"2002-07-24","value":1.5745},{"date":"2002-07-25","value":1.5754},{"date":"2002-07-26","value":1.5635},{"date":"2002-07-29","value":1.557},{"date":"2002-07-30","value":1.5725},{"date":"2002-07-31","value":1.5625},{"date":"2002-08-01","value":1.5578},{"date":"2002-08-02","value":1.5709},{"date":"2002-08-05","value":1.5665},{"date":"2002-08-06","value":1.5382},{"date":"2002-08-07","value":1.5354},{"date":"2002-08-08","value":1.5278},{"date":"2002-08-09","value":1.5235},{"date":"2002-08-12","value":1.5317},{"date":"2002-08-13","value":1.531},{"date":"2002-08-14","value":1.5442},{"date":"2002-08-15","value":1.536},{"date":"2002-08-16","value":1.5372},{"date":"2002-08-19","value":1.5272},{"date":"2002-08-20","value":1.5266},{"date":"2002-08-21","value":1.5295},{"date":"2002-08-22","value":1.5192},{"date":"2002-08-23","value":1.5215},{"date":"2002-08-26","value":1.5236},{"date":"2002-08-27","value":1.5305},{"date":"2002-08-28","value":1.5363},{"date":"2002-08-29","value":1.5484},{"date":"2002-08-30","value":1.5476},{"date":"2002-09-03","value":1.5625},{"date":"2002-09-04","value":1.5642},{"date":"2002-09-05","value":1.566},{"date":"2002-09-06","value":1.5597},{"date":"2002-09-09","value":1.5585},{"date":"2002-09-10","value":1.5544},{"date":"2002-09-11","value":1.5492},{"date":"2002-09-12","value":1.5549},{"date":"2002-09-13","value":1.5585},{"date":"2002-09-16","value":1.544},{"date":"2002-09-17","value":1.5343},{"date":"2002-09-18","value":1.5525},{"date":"2002-09-19","value":1.5545},{"date":"2002-09-20","value":1.5558},{"date":"2002-09-23","value":1.5575},{"date":"2002-09-24","value":1.5565},{"date":"2002-09-25","value":1.5625},{"date":"2002-09-26","value":1.5563},{"date":"2002-09-27","value":1.5548},{"date":"2002-09-30","value":1.57},{"date":"2002-10-01","value":1.5708},{"date":"2002-10-02","value":1.5655},{"date":"2002-10-03","value":1.5704},{"date":"2002-10-04","value":1.569},{"date":"2002-10-07","value":1.5643},{"date":"2002-10-08","value":1.5569},{"date":"2002-10-09","value":1.5595},{"date":"2002-10-10","value":1.5625},{"date":"2002-10-11","value":1.5605},{"date":"2002-10-15","value":1.5542},{"date":"2002-10-16","value":1.5543},{"date":"2002-10-17","value":1.5525},{"date":"2002-10-18","value":1.5461},{"date":"2002-10-21","value":1.5418},{"date":"2002-10-22","value":1.5463},{"date":"2002-10-23","value":1.5499},{"date":"2002-10-24","value":1.5478},{"date":"2002-10-25","value":1.5533},{"date":"2002-10-28","value":1.5602},{"date":"2002-10-29","value":1.5585},{"date":"2002-10-30","value":1.5568},{"date":"2002-10-31","value":1.563},{"date":"2002-11-01","value":1.5638},{"date":"2002-11-04","value":1.5545},{"date":"2002-11-05","value":1.5625},{"date":"2002-11-06","value":1.559},{"date":"2002-11-07","value":1.5796},{"date":"2002-11-08","value":1.5915},{"date":"2002-11-12","value":1.5879},{"date":"2002-11-13","value":1.585},{"date":"2002-11-14","value":1.5788},{"date":"2002-11-15","value":1.579},{"date":"2002-11-18","value":1.579},{"date":"2002-11-19","value":1.588},{"date":"2002-11-20","value":1.575},{"date":"2002-11-21","value":1.5753},{"date":"2002-11-22","value":1.5778},{"date":"2002-11-25","value":1.5667},{"date":"2002-11-26","value":1.5485},{"date":"2002-11-27","value":1.544},{"date":"2002-11-29","value":1.5553},{"date":"2002-12-02","value":1.5555},{"date":"2002-12-03","value":1.5687},{"date":"2002-12-04","value":1.5682},{"date":"2002-12-05","value":1.5708},{"date":"2002-12-06","value":1.573},{"date":"2002-12-09","value":1.5785},{"date":"2002-12-10","value":1.5699},{"date":"2002-12-11","value":1.5744},{"date":"2002-12-12","value":1.58},{"date":"2002-12-13","value":1.5896},{"date":"2002-12-16","value":1.5905},{"date":"2002-12-17","value":1.5963},{"date":"2002-12-18","value":1.6},{"date":"2002-12-19","value":1.5986},{"date":"2002-12-20","value":1.6015},{"date":"2002-12-23","value":1.587},{"date":"2002-12-24","value":1.5958},{"date":"2002-12-26","value":1.5978},{"date":"2002-12-27","value":1.6022},{"date":"2002-12-30","value":1.6044},{"date":"2002-12-31","value":1.6095},{"date":"2003-01-02","value":1.5975},{"date":"2003-01-03","value":1.6045},{"date":"2003-01-06","value":1.608},{"date":"2003-01-07","value":1.6055},{"date":"2003-01-08","value":1.6063},{"date":"2003-01-09","value":1.6035},{"date":"2003-01-10","value":1.6079},{"date":"2003-01-13","value":1.603},{"date":"2003-01-14","value":1.607},{"date":"2003-01-15","value":1.6029},{"date":"2003-01-16","value":1.6073},{"date":"2003-01-17","value":1.6173},{"date":"2003-01-21","value":1.6123},{"date":"2003-01-22","value":1.6162},{"date":"2003-01-23","value":1.6233},{"date":"2003-01-24","value":1.632},{"date":"2003-01-27","value":1.6351},{"date":"2003-01-28","value":1.64},{"date":"2003-01-29","value":1.6457},{"date":"2003-01-30","value":1.6482},{"date":"2003-01-31","value":1.6448},{"date":"2003-02-03","value":1.6405},{"date":"2003-02-04","value":1.648},{"date":"2003-02-05","value":1.6455},{"date":"2003-02-06","value":1.6354},{"date":"2003-02-07","value":1.6284},{"date":"2003-02-10","value":1.6275},{"date":"2003-02-11","value":1.6193},{"date":"2003-02-12","value":1.6155},{"date":"2003-02-13","value":1.6209},{"date":"2003-02-14","value":1.6105},{"date":"2003-02-18","value":1.5921},{"date":"2003-02-19","value":1.5957},{"date":"2003-02-20","value":1.5925},{"date":"2003-02-21","value":1.5864},{"date":"2003-02-24","value":1.586},{"date":"2003-02-25","value":1.5727},{"date":"2003-02-26","value":1.5806},{"date":"2003-02-27","value":1.5798},{"date":"2003-02-28","value":1.5737},{"date":"2003-03-03","value":1.5755},{"date":"2003-03-04","value":1.582},{"date":"2003-03-05","value":1.6003},{"date":"2003-03-06","value":1.6049},{"date":"2003-03-07","value":1.602},{"date":"2003-03-10","value":1.6007},{"date":"2003-03-11","value":1.6038},{"date":"2003-03-12","value":1.6129},{"date":"2003-03-13","value":1.6057},{"date":"2003-03-14","value":1.5821},{"date":"2003-03-17","value":1.5682},{"date":"2003-03-18","value":1.5624},{"date":"2003-03-19","value":1.5648},{"date":"2003-03-20","value":1.567},{"date":"2003-03-21","value":1.566},{"date":"2003-03-24","value":1.5748},{"date":"2003-03-25","value":1.5707},{"date":"2003-03-26","value":1.5742},{"date":"2003-03-27","value":1.5676},{"date":"2003-03-28","value":1.5673},{"date":"2003-03-31","value":1.579},{"date":"2003-04-01","value":1.5767},{"date":"2003-04-02","value":1.5659},{"date":"2003-04-03","value":1.5718},{"date":"2003-04-04","value":1.5597},{"date":"2003-04-07","value":1.55},{"date":"2003-04-08","value":1.5507},{"date":"2003-04-09","value":1.5562},{"date":"2003-04-10","value":1.5719},{"date":"2003-04-11","value":1.5713},{"date":"2003-04-14","value":1.5713},{"date":"2003-04-15","value":1.5705},{"date":"2003-04-16","value":1.574},{"date":"2003-04-17","value":1.5748},{"date":"2003-04-18","value":1.5733},{"date":"2003-04-21","value":1.5592},{"date":"2003-04-22","value":1.5768},{"date":"2003-04-23","value":1.5815},{"date":"2003-04-24","value":1.5971},{"date":"2003-04-25","value":1.5915},{"date":"2003-04-28","value":1.5906},{"date":"2003-04-29","value":1.5904},{"date":"2003-04-30","value":1.6},{"date":"2003-05-01","value":1.6103},{"date":"2003-05-02","value":1.602},{"date":"2003-05-05","value":1.606},{"date":"2003-05-06","value":1.614},{"date":"2003-05-07","value":1.593},{"date":"2003-05-08","value":1.6034},{"date":"2003-05-09","value":1.6045},{"date":"2003-05-12","value":1.6095},{"date":"2003-05-13","value":1.6092},{"date":"2003-05-14","value":1.6163},{"date":"2003-05-15","value":1.6262},{"date":"2003-05-16","value":1.6241},{"date":"2003-05-19","value":1.6352},{"date":"2003-05-20","value":1.6393},{"date":"2003-05-21","value":1.6415},{"date":"2003-05-22","value":1.6346},{"date":"2003-05-23","value":1.6376},{"date":"2003-05-27","value":1.64},{"date":"2003-05-28","value":1.635},{"date":"2003-05-29","value":1.6484},{"date":"2003-05-30","value":1.6393},{"date":"2003-06-02","value":1.6372},{"date":"2003-06-03","value":1.6278},{"date":"2003-06-04","value":1.6333},{"date":"2003-06-05","value":1.6597},{"date":"2003-06-06","value":1.6622},{"date":"2003-06-09","value":1.6452},{"date":"2003-06-10","value":1.6523},{"date":"2003-06-11","value":1.6675},{"date":"2003-06-12","value":1.6682},{"date":"2003-06-13","value":1.6676},{"date":"2003-06-16","value":1.6815},{"date":"2003-06-17","value":1.684},{"date":"2003-06-18","value":1.6798},{"date":"2003-06-19","value":1.674},{"date":"2003-06-20","value":1.6644},{"date":"2003-06-23","value":1.6682},{"date":"2003-06-24","value":1.6607},{"date":"2003-06-25","value":1.6787},{"date":"2003-06-26","value":1.664},{"date":"2003-06-27","value":1.6492},{"date":"2003-06-30","value":1.6529},{"date":"2003-07-01","value":1.6626},{"date":"2003-07-02","value":1.6646},{"date":"2003-07-03","value":1.6718},{"date":"2003-07-07","value":1.6515},{"date":"2003-07-08","value":1.6326},{"date":"2003-07-09","value":1.6306},{"date":"2003-07-10","value":1.6326},{"date":"2003-07-11","value":1.6323},{"date":"2003-07-14","value":1.6238},{"date":"2003-07-15","value":1.5986},{"date":"2003-07-16","value":1.5952},{"date":"2003-07-17","value":1.5893},{"date":"2003-07-18","value":1.5867},{"date":"2003-07-21","value":1.601},{"date":"2003-07-22","value":1.5978},{"date":"2003-07-23","value":1.609},{"date":"2003-07-24","value":1.611},{"date":"2003-07-25","value":1.6198},{"date":"2003-07-28","value":1.6272},{"date":"2003-07-29","value":1.6225},{"date":"2003-07-30","value":1.6167},{"date":"2003-07-31","value":1.609},{"date":"2003-08-01","value":1.6045},{"date":"2003-08-04","value":1.608},{"date":"2003-08-05","value":1.6085},{"date":"2003-08-06","value":1.6081},{"date":"2003-08-07","value":1.617},{"date":"2003-08-08","value":1.608},{"date":"2003-08-11","value":1.6068},{"date":"2003-08-12","value":1.6028},{"date":"2003-08-13","value":1.6082},{"date":"2003-08-14","value":1.6},{"date":"2003-08-15","value":1.5958},{"date":"2003-08-18","value":1.5891},{"date":"2003-08-19","value":1.5872},{"date":"2003-08-20","value":1.5922},{"date":"2003-08-21","value":1.5845},{"date":"2003-08-22","value":1.5755},{"date":"2003-08-25","value":1.5728},{"date":"2003-08-26","value":1.5732},{"date":"2003-08-27","value":1.5746},{"date":"2003-08-28","value":1.577},{"date":"2003-08-29","value":1.5773},{"date":"2003-09-02","value":1.574},{"date":"2003-09-03","value":1.5732},{"date":"2003-09-04","value":1.5785},{"date":"2003-09-05","value":1.5891},{"date":"2003-09-08","value":1.5858},{"date":"2003-09-09","value":1.5909},{"date":"2003-09-10","value":1.5897},{"date":"2003-09-11","value":1.5937},{"date":"2003-09-12","value":1.6062},{"date":"2003-09-15","value":1.6018},{"date":"2003-09-16","value":1.5871},{"date":"2003-09-17","value":1.6044},{"date":"2003-09-18","value":1.6155},{"date":"2003-09-19","value":1.6315},{"date":"2003-09-22","value":1.6472},{"date":"2003-09-23","value":1.656},{"date":"2003-09-24","value":1.6558},{"date":"2003-09-25","value":1.6587},{"date":"2003-09-26","value":1.6597},{"date":"2003-09-29","value":1.6642},{"date":"2003-09-30","value":1.662},{"date":"2003-10-01","value":1.6667},{"date":"2003-10-02","value":1.675},{"date":"2003-10-03","value":1.663},{"date":"2003-10-06","value":1.6742},{"date":"2003-10-07","value":1.6628},{"date":"2003-10-08","value":1.6598},{"date":"2003-10-09","value":1.6609},{"date":"2003-10-10","value":1.6654},{"date":"2003-10-14","value":1.6737},{"date":"2003-10-15","value":1.6698},{"date":"2003-10-16","value":1.676},{"date":"2003-10-17","value":1.6721},{"date":"2003-10-20","value":1.6749},{"date":"2003-10-21","value":1.6746},{"date":"2003-10-22","value":1.6935},{"date":"2003-10-23","value":1.6943},{"date":"2003-10-24","value":1.6972},{"date":"2003-10-27","value":1.6952},{"date":"2003-10-28","value":1.6956},{"date":"2003-10-29","value":1.6988},{"date":"2003-10-30","value":1.7025},{"date":"2003-10-31","value":1.6956},{"date":"2003-11-03","value":1.6786},{"date":"2003-11-04","value":1.6802},{"date":"2003-11-05","value":1.678},{"date":"2003-11-06","value":1.6693},{"date":"2003-11-07","value":1.6708},{"date":"2003-11-10","value":1.6737},{"date":"2003-11-12","value":1.677},{"date":"2003-11-13","value":1.688},{"date":"2003-11-14","value":1.6841},{"date":"2003-11-17","value":1.6885},{"date":"2003-11-18","value":1.6998},{"date":"2003-11-19","value":1.6982},{"date":"2003-11-20","value":1.7024},{"date":"2003-11-21","value":1.7025},{"date":"2003-11-24","value":1.695},{"date":"2003-11-25","value":1.6983},{"date":"2003-11-26","value":1.709},{"date":"2003-11-28","value":1.7219},{"date":"2003-12-01","value":1.7209},{"date":"2003-12-02","value":1.7291},{"date":"2003-12-03","value":1.7248},{"date":"2003-12-04","value":1.72},{"date":"2003-12-05","value":1.727},{"date":"2003-12-08","value":1.7334},{"date":"2003-12-09","value":1.743},{"date":"2003-12-10","value":1.7446},{"date":"2003-12-11","value":1.7445},{"date":"2003-12-12","value":1.7466},{"date":"2003-12-15","value":1.745},{"date":"2003-12-16","value":1.751},{"date":"2003-12-17","value":1.7615},{"date":"2003-12-18","value":1.7673},{"date":"2003-12-19","value":1.7675},{"date":"2003-12-22","value":1.7635},{"date":"2003-12-23","value":1.765},{"date":"2003-12-24","value":1.7748},{"date":"2003-12-26","value":1.7725},{"date":"2003-12-29","value":1.7705},{"date":"2003-12-30","value":1.7786},{"date":"2003-12-31","value":1.7842},{"date":"2004-01-02","value":1.7902},{"date":"2004-01-05","value":1.8085},{"date":"2004-01-06","value":1.8245},{"date":"2004-01-07","value":1.8193},{"date":"2004-01-08","value":1.8338},{"date":"2004-01-09","value":1.8472},{"date":"2004-01-12","value":1.8511},{"date":"2004-01-13","value":1.8432},{"date":"2004-01-14","value":1.8409},{"date":"2004-01-15","value":1.8205},{"date":"2004-01-16","value":1.7996},{"date":"2004-01-20","value":1.8187},{"date":"2004-01-21","value":1.8295},{"date":"2004-01-22","value":1.8446},{"date":"2004-01-23","value":1.8203},{"date":"2004-01-26","value":1.82},{"date":"2004-01-27","value":1.8277},{"date":"2004-01-28","value":1.837},{"date":"2004-01-29","value":1.8112},{"date":"2004-01-30","value":1.8215},{"date":"2004-02-02","value":1.8182},{"date":"2004-02-03","value":1.838},{"date":"2004-02-04","value":1.8335},{"date":"2004-02-05","value":1.8378},{"date":"2004-02-06","value":1.8459},{"date":"2004-02-09","value":1.858},{"date":"2004-02-10","value":1.8697},{"date":"2004-02-11","value":1.885},{"date":"2004-02-12","value":1.891},{"date":"2004-02-13","value":1.883},{"date":"2004-02-17","value":1.9045},{"date":"2004-02-18","value":1.9023},{"date":"2004-02-19","value":1.8921},{"date":"2004-02-20","value":1.8668},{"date":"2004-02-23","value":1.8686},{"date":"2004-02-24","value":1.8901},{"date":"2004-02-25","value":1.8757},{"date":"2004-02-26","value":1.8609},{"date":"2004-02-27","value":1.8575},{"date":"2004-03-01","value":1.868},{"date":"2004-03-02","value":1.8386},{"date":"2004-03-03","value":1.8192},{"date":"2004-03-04","value":1.825},{"date":"2004-03-05","value":1.8428},{"date":"2004-03-08","value":1.8471},{"date":"2004-03-09","value":1.8395},{"date":"2004-03-10","value":1.8},{"date":"2004-03-11","value":1.8008},{"date":"2004-03-12","value":1.7943},{"date":"2004-03-15","value":1.7993},{"date":"2004-03-16","value":1.8105},{"date":"2004-03-17","value":1.8132},{"date":"2004-03-18","value":1.8363},{"date":"2004-03-19","value":1.827},{"date":"2004-03-22","value":1.8485},{"date":"2004-03-23","value":1.8502},{"date":"2004-03-24","value":1.8351},{"date":"2004-03-25","value":1.8099},{"date":"2004-03-26","value":1.8104},{"date":"2004-03-29","value":1.8163},{"date":"2004-03-30","value":1.8283},{"date":"2004-03-31","value":1.84},{"date":"2004-04-01","value":1.8564},{"date":"2004-04-02","value":1.8293},{"date":"2004-04-05","value":1.814},{"date":"2004-04-06","value":1.8374},{"date":"2004-04-07","value":1.841},{"date":"2004-04-08","value":1.8325},{"date":"2004-04-09","value":1.8322},{"date":"2004-04-12","value":1.8358},{"date":"2004-04-13","value":1.816},{"date":"2004-04-14","value":1.7902},{"date":"2004-04-15","value":1.7785},{"date":"2004-04-16","value":1.8004},{"date":"2004-04-19","value":1.8055},{"date":"2004-04-20","value":1.7914},{"date":"2004-04-21","value":1.772},{"date":"2004-04-22","value":1.7684},{"date":"2004-04-23","value":1.7674},{"date":"2004-04-26","value":1.7857},{"date":"2004-04-27","value":1.7925},{"date":"2004-04-28","value":1.772},{"date":"2004-04-29","value":1.7751},{"date":"2004-04-30","value":1.7744},{"date":"2004-05-03","value":1.772},{"date":"2004-05-04","value":1.7907},{"date":"2004-05-05","value":1.7932},{"date":"2004-05-06","value":1.7941},{"date":"2004-05-07","value":1.7842},{"date":"2004-05-10","value":1.7723},{"date":"2004-05-11","value":1.7544},{"date":"2004-05-12","value":1.7743},{"date":"2004-05-13","value":1.7584},{"date":"2004-05-14","value":1.7572},{"date":"2004-05-17","value":1.7695},{"date":"2004-05-18","value":1.7695},{"date":"2004-05-19","value":1.7827},{"date":"2004-05-20","value":1.771},{"date":"2004-05-21","value":1.788},{"date":"2004-05-24","value":1.7908},{"date":"2004-05-25","value":1.8135},{"date":"2004-05-26","value":1.8142},{"date":"2004-05-27","value":1.8369},{"date":"2004-05-28","value":1.833},{"date":"2004-06-01","value":1.8359},{"date":"2004-06-02","value":1.8381},{"date":"2004-06-03","value":1.8387},{"date":"2004-06-04","value":1.8367},{"date":"2004-06-07","value":1.8386},{"date":"2004-06-08","value":1.8361},{"date":"2004-06-09","value":1.8292},{"date":"2004-06-10","value":1.838},{"date":"2004-06-11","value":1.8175},{"date":"2004-06-14","value":1.8148},{"date":"2004-06-15","value":1.8278},{"date":"2004-06-16","value":1.8262},{"date":"2004-06-17","value":1.8341},{"date":"2004-06-18","value":1.8368},{"date":"2004-06-21","value":1.831},{"date":"2004-06-22","value":1.8217},{"date":"2004-06-23","value":1.8184},{"date":"2004-06-24","value":1.8216},{"date":"2004-06-25","value":1.8218},{"date":"2004-06-28","value":1.8294},{"date":"2004-06-29","value":1.809},{"date":"2004-06-30","value":1.8126},{"date":"2004-07-01","value":1.816},{"date":"2004-07-02","value":1.83},{"date":"2004-07-06","value":1.8423},{"date":"2004-07-07","value":1.8571},{"date":"2004-07-08","value":1.8566},{"date":"2004-07-09","value":1.8555},{"date":"2004-07-12","value":1.864},{"date":"2004-07-13","value":1.854},{"date":"2004-07-14","value":1.8564},{"date":"2004-07-15","value":1.8545},{"date":"2004-07-16","value":1.8708},{"date":"2004-07-19","value":1.8734},{"date":"2004-07-20","value":1.8556},{"date":"2004-07-21","value":1.8354},{"date":"2004-07-22","value":1.847},{"date":"2004-07-23","value":1.8321},{"date":"2004-07-26","value":1.8393},{"date":"2004-07-27","value":1.8219},{"date":"2004-07-28","value":1.8222},{"date":"2004-07-29","value":1.8174},{"date":"2004-07-30","value":1.8183},{"date":"2004-08-02","value":1.8273},{"date":"2004-08-03","value":1.8243},{"date":"2004-08-04","value":1.8248},{"date":"2004-08-05","value":1.8231},{"date":"2004-08-06","value":1.8459},{"date":"2004-08-09","value":1.8403},{"date":"2004-08-10","value":1.8387},{"date":"2004-08-11","value":1.828},{"date":"2004-08-12","value":1.821},{"date":"2004-08-13","value":1.8432},{"date":"2004-08-16","value":1.8392},{"date":"2004-08-17","value":1.8288},{"date":"2004-08-18","value":1.8225},{"date":"2004-08-19","value":1.8313},{"date":"2004-08-20","value":1.8213},{"date":"2004-08-23","value":1.8143},{"date":"2004-08-24","value":1.7935},{"date":"2004-08-25","value":1.7965},{"date":"2004-08-26","value":1.7939},{"date":"2004-08-27","value":1.7921},{"date":"2004-08-30","value":1.7925},{"date":"2004-08-31","value":1.8031},{"date":"2004-09-01","value":1.794},{"date":"2004-09-02","value":1.7916},{"date":"2004-09-03","value":1.7759},{"date":"2004-09-07","value":1.7733},{"date":"2004-09-08","value":1.7882},{"date":"2004-09-09","value":1.7853},{"date":"2004-09-10","value":1.7979},{"date":"2004-09-13","value":1.7956},{"date":"2004-09-14","value":1.8001},{"date":"2004-09-15","value":1.7772},{"date":"2004-09-16","value":1.7909},{"date":"2004-09-17","value":1.7921},{"date":"2004-09-20","value":1.788},{"date":"2004-09-21","value":1.7946},{"date":"2004-09-22","value":1.7949},{"date":"2004-09-23","value":1.8003},{"date":"2004-09-24","value":1.8031},{"date":"2004-09-27","value":1.8076},{"date":"2004-09-28","value":1.8105},{"date":"2004-09-29","value":1.797},{"date":"2004-09-30","value":1.809},{"date":"2004-10-01","value":1.7976},{"date":"2004-10-04","value":1.7827},{"date":"2004-10-05","value":1.7828},{"date":"2004-10-06","value":1.779},{"date":"2004-10-07","value":1.7822},{"date":"2004-10-08","value":1.7935},{"date":"2004-10-12","value":1.7879},{"date":"2004-10-13","value":1.789},{"date":"2004-10-14","value":1.7972},{"date":"2004-10-15","value":1.8048},{"date":"2004-10-18","value":1.801},{"date":"2004-10-19","value":1.8039},{"date":"2004-10-20","value":1.8187},{"date":"2004-10-21","value":1.8297},{"date":"2004-10-22","value":1.8277},{"date":"2004-10-25","value":1.8404},{"date":"2004-10-26","value":1.8369},{"date":"2004-10-27","value":1.8323},{"date":"2004-10-28","value":1.832},{"date":"2004-10-29","value":1.8345},{"date":"2004-11-01","value":1.8323},{"date":"2004-11-02","value":1.8385},{"date":"2004-11-03","value":1.8445},{"date":"2004-11-04","value":1.844},{"date":"2004-11-05","value":1.8542},{"date":"2004-11-08","value":1.8564},{"date":"2004-11-09","value":1.8589},{"date":"2004-11-10","value":1.8476},{"date":"2004-11-12","value":1.8552},{"date":"2004-11-15","value":1.848},{"date":"2004-11-16","value":1.8544},{"date":"2004-11-17","value":1.858},{"date":"2004-11-18","value":1.8514},{"date":"2004-11-19","value":1.86},{"date":"2004-11-22","value":1.859},{"date":"2004-11-23","value":1.8713},{"date":"2004-11-24","value":1.8813},{"date":"2004-11-26","value":1.8965},{"date":"2004-11-29","value":1.8948},{"date":"2004-11-30","value":1.9073},{"date":"2004-12-01","value":1.9297},{"date":"2004-12-02","value":1.9225},{"date":"2004-12-03","value":1.9375},{"date":"2004-12-06","value":1.9423},{"date":"2004-12-07","value":1.9459},{"date":"2004-12-08","value":1.9283},{"date":"2004-12-09","value":1.9185},{"date":"2004-12-10","value":1.9134},{"date":"2004-12-13","value":1.9235},{"date":"2004-12-14","value":1.9239},{"date":"2004-12-15","value":1.9446},{"date":"2004-12-16","value":1.9375},{"date":"2004-12-17","value":1.939},{"date":"2004-12-20","value":1.9482},{"date":"2004-12-21","value":1.9263},{"date":"2004-12-22","value":1.9125},{"date":"2004-12-23","value":1.9193},{"date":"2004-12-24","value":1.9236},{"date":"2004-12-27","value":1.9369},{"date":"2004-12-28","value":1.9316},{"date":"2004-12-29","value":1.9157},{"date":"2004-12-30","value":1.922},{"date":"2004-12-31","value":1.916},{"date":"2005-01-03","value":1.9058},{"date":"2005-01-04","value":1.8834},{"date":"2005-01-05","value":1.8875},{"date":"2005-01-06","value":1.8751},{"date":"2005-01-07","value":1.8702},{"date":"2005-01-10","value":1.8751},{"date":"2005-01-11","value":1.8796},{"date":"2005-01-12","value":1.8932},{"date":"2005-01-13","value":1.8832},{"date":"2005-01-14","value":1.8695},{"date":"2005-01-18","value":1.8693},{"date":"2005-01-19","value":1.8742},{"date":"2005-01-20","value":1.872},{"date":"2005-01-21","value":1.874},{"date":"2005-01-24","value":1.8778},{"date":"2005-01-25","value":1.8647},{"date":"2005-01-26","value":1.8833},{"date":"2005-01-27","value":1.8866},{"date":"2005-01-28","value":1.885},{"date":"2005-01-31","value":1.885},{"date":"2005-02-01","value":1.8792},{"date":"2005-02-02","value":1.8826},{"date":"2005-02-03","value":1.8805},{"date":"2005-02-04","value":1.885},{"date":"2005-02-07","value":1.8607},{"date":"2005-02-08","value":1.857},{"date":"2005-02-09","value":1.8582},{"date":"2005-02-10","value":1.8708},{"date":"2005-02-11","value":1.866},{"date":"2005-02-14","value":1.8917},{"date":"2005-02-15","value":1.8894},{"date":"2005-02-16","value":1.878},{"date":"2005-02-17","value":1.895},{"date":"2005-02-18","value":1.8949},{"date":"2005-02-22","value":1.9092},{"date":"2005-02-23","value":1.9066},{"date":"2005-02-24","value":1.9104},{"date":"2005-02-25","value":1.9149},{"date":"2005-02-28","value":1.9249},{"date":"2005-03-01","value":1.9206},{"date":"2005-03-02","value":1.9124},{"date":"2005-03-03","value":1.9098},{"date":"2005-03-04","value":1.9243},{"date":"2005-03-07","value":1.9159},{"date":"2005-03-08","value":1.9292},{"date":"2005-03-09","value":1.9239},{"date":"2005-03-10","value":1.9233},{"date":"2005-03-11","value":1.9261},{"date":"2005-03-14","value":1.9116},{"date":"2005-03-15","value":1.9134},{"date":"2005-03-16","value":1.9264},{"date":"2005-03-17","value":1.924},{"date":"2005-03-18","value":1.9192},{"date":"2005-03-21","value":1.8974},{"date":"2005-03-22","value":1.8997},{"date":"2005-03-23","value":1.8712},{"date":"2005-03-24","value":1.8709},{"date":"2005-03-25","value":1.8684},{"date":"2005-03-28","value":1.8657},{"date":"2005-03-29","value":1.8752},{"date":"2005-03-30","value":1.8816},{"date":"2005-03-31","value":1.8888},{"date":"2005-04-01","value":1.8789},{"date":"2005-04-04","value":1.8733},{"date":"2005-04-05","value":1.8773},{"date":"2005-04-06","value":1.8787},{"date":"2005-04-07","value":1.8768},{"date":"2005-04-08","value":1.8824},{"date":"2005-04-11","value":1.8908},{"date":"2005-04-12","value":1.8842},{"date":"2005-04-13","value":1.893},{"date":"2005-04-14","value":1.8806},{"date":"2005-04-15","value":1.893},{"date":"2005-04-18","value":1.9052},{"date":"2005-04-19","value":1.9165},{"date":"2005-04-20","value":1.9197},{"date":"2005-04-21","value":1.9104},{"date":"2005-04-22","value":1.9151},{"date":"2005-04-25","value":1.9117},{"date":"2005-04-26","value":1.904},{"date":"2005-04-27","value":1.9047},{"date":"2005-04-28","value":1.9097},{"date":"2005-04-29","value":1.9122},{"date":"2005-05-02","value":1.8959},{"date":"2005-05-03","value":1.891},{"date":"2005-05-04","value":1.9},{"date":"2005-05-05","value":1.9048},{"date":"2005-05-06","value":1.892},{"date":"2005-05-09","value":1.8836},{"date":"2005-05-10","value":1.8828},{"date":"2005-05-11","value":1.8735},{"date":"2005-05-12","value":1.865},{"date":"2005-05-13","value":1.853},{"date":"2005-05-16","value":1.8368},{"date":"2005-05-17","value":1.8401},{"date":"2005-05-18","value":1.8382},{"date":"2005-05-19","value":1.8367},{"date":"2005-05-20","value":1.8246},{"date":"2005-05-23","value":1.8288},{"date":"2005-05-24","value":1.8288},{"date":"2005-05-25","value":1.8312},{"date":"2005-05-26","value":1.8205},{"date":"2005-05-27","value":1.8227},{"date":"2005-05-31","value":1.8231},{"date":"2005-06-01","value":1.812},{"date":"2005-06-02","value":1.8156},{"date":"2005-06-03","value":1.8119},{"date":"2005-06-06","value":1.8209},{"date":"2005-06-07","value":1.832},{"date":"2005-06-08","value":1.8368},{"date":"2005-06-09","value":1.8209},{"date":"2005-06-10","value":1.8128},{"date":"2005-06-13","value":1.8011},{"date":"2005-06-14","value":1.8062},{"date":"2005-06-15","value":1.8219},{"date":"2005-06-16","value":1.8206},{"date":"2005-06-17","value":1.8266},{"date":"2005-06-20","value":1.8231},{"date":"2005-06-21","value":1.824},{"date":"2005-06-22","value":1.8218},{"date":"2005-06-23","value":1.818},{"date":"2005-06-24","value":1.8221},{"date":"2005-06-27","value":1.8252},{"date":"2005-06-28","value":1.8157},{"date":"2005-06-29","value":1.808},{"date":"2005-06-30","value":1.793},{"date":"2005-07-01","value":1.7708},{"date":"2005-07-05","value":1.757},{"date":"2005-07-06","value":1.7583},{"date":"2005-07-07","value":1.7418},{"date":"2005-07-08","value":1.736},{"date":"2005-07-11","value":1.7563},{"date":"2005-07-12","value":1.7753},{"date":"2005-07-13","value":1.7554},{"date":"2005-07-14","value":1.7585},{"date":"2005-07-15","value":1.7533},{"date":"2005-07-18","value":1.7523},{"date":"2005-07-19","value":1.7364},{"date":"2005-07-20","value":1.7303},{"date":"2005-07-21","value":1.7471},{"date":"2005-07-22","value":1.7413},{"date":"2005-07-25","value":1.7455},{"date":"2005-07-26","value":1.7415},{"date":"2005-07-27","value":1.7438},{"date":"2005-07-28","value":1.7547},{"date":"2005-07-29","value":1.7593},{"date":"2005-08-01","value":1.7695},{"date":"2005-08-02","value":1.7728},{"date":"2005-08-03","value":1.7808},{"date":"2005-08-04","value":1.7797},{"date":"2005-08-05","value":1.7748},{"date":"2005-08-08","value":1.7863},{"date":"2005-08-09","value":1.7844},{"date":"2005-08-10","value":1.7922},{"date":"2005-08-11","value":1.8071},{"date":"2005-08-12","value":1.8148},{"date":"2005-08-15","value":1.8088},{"date":"2005-08-16","value":1.8096},{"date":"2005-08-17","value":1.8076},{"date":"2005-08-18","value":1.7949},{"date":"2005-08-19","value":1.7933},{"date":"2005-08-22","value":1.8022},{"date":"2005-08-23","value":1.7996},{"date":"2005-08-24","value":1.7965},{"date":"2005-08-25","value":1.8045},{"date":"2005-08-26","value":1.8066},{"date":"2005-08-29","value":1.8006},{"date":"2005-08-30","value":1.784},{"date":"2005-08-31","value":1.8012},{"date":"2005-09-01","value":1.8279},{"date":"2005-09-02","value":1.8403},{"date":"2005-09-06","value":1.842},{"date":"2005-09-07","value":1.8394},{"date":"2005-09-08","value":1.8388},{"date":"2005-09-09","value":1.84},{"date":"2005-09-12","value":1.8236},{"date":"2005-09-13","value":1.8214},{"date":"2005-09-14","value":1.8244},{"date":"2005-09-15","value":1.8069},{"date":"2005-09-16","value":1.8035},{"date":"2005-09-19","value":1.8041},{"date":"2005-09-20","value":1.8046},{"date":"2005-09-21","value":1.8097},{"date":"2005-09-22","value":1.7917},{"date":"2005-09-23","value":1.7788},{"date":"2005-09-26","value":1.7746},{"date":"2005-09-27","value":1.7677},{"date":"2005-09-28","value":1.7639},{"date":"2005-09-29","value":1.762},{"date":"2005-09-30","value":1.7696},{"date":"2005-10-03","value":1.7558},{"date":"2005-10-04","value":1.7587},{"date":"2005-10-05","value":1.7655},{"date":"2005-10-06","value":1.7728},{"date":"2005-10-07","value":1.7599},{"date":"2005-10-11","value":1.7489},{"date":"2005-10-12","value":1.7532},{"date":"2005-10-13","value":1.7484},{"date":"2005-10-14","value":1.7677},{"date":"2005-10-17","value":1.7553},{"date":"2005-10-18","value":1.7487},{"date":"2005-10-19","value":1.7627},{"date":"2005-10-20","value":1.7712},{"date":"2005-10-21","value":1.7692},{"date":"2005-10-24","value":1.7711},{"date":"2005-10-25","value":1.7855},{"date":"2005-10-26","value":1.7766},{"date":"2005-10-27","value":1.7836},{"date":"2005-10-28","value":1.7781},{"date":"2005-10-31","value":1.7689},{"date":"2005-11-01","value":1.763},{"date":"2005-11-02","value":1.7755},{"date":"2005-11-03","value":1.772},{"date":"2005-11-04","value":1.751},{"date":"2005-11-07","value":1.744},{"date":"2005-11-08","value":1.7415},{"date":"2005-11-09","value":1.7415},{"date":"2005-11-10","value":1.7462},{"date":"2005-11-14","value":1.7349},{"date":"2005-11-15","value":1.7366},{"date":"2005-11-16","value":1.7166},{"date":"2005-11-17","value":1.719},{"date":"2005-11-18","value":1.7147},{"date":"2005-11-21","value":1.7165},{"date":"2005-11-22","value":1.7138},{"date":"2005-11-23","value":1.7214},{"date":"2005-11-25","value":1.7155},{"date":"2005-11-28","value":1.7221},{"date":"2005-11-29","value":1.7203},{"date":"2005-11-30","value":1.7321},{"date":"2005-12-01","value":1.729},{"date":"2005-12-02","value":1.7304},{"date":"2005-12-05","value":1.7397},{"date":"2005-12-06","value":1.7402},{"date":"2005-12-07","value":1.735},{"date":"2005-12-08","value":1.7514},{"date":"2005-12-09","value":1.7554},{"date":"2005-12-12","value":1.774},{"date":"2005-12-13","value":1.7674},{"date":"2005-12-14","value":1.7739},{"date":"2005-12-15","value":1.7648},{"date":"2005-12-16","value":1.7716},{"date":"2005-12-19","value":1.7641},{"date":"2005-12-20","value":1.7544},{"date":"2005-12-21","value":1.7402},{"date":"2005-12-22","value":1.7395},{"date":"2005-12-23","value":1.7326},{"date":"2005-12-27","value":1.7308},{"date":"2005-12-28","value":1.7226},{"date":"2005-12-29","value":1.7261},{"date":"2005-12-30","value":1.7188},{"date":"2006-01-03","value":1.7404},{"date":"2006-01-04","value":1.7588},{"date":"2006-01-05","value":1.7566},{"date":"2006-01-06","value":1.7697},{"date":"2006-01-09","value":1.7645},{"date":"2006-01-10","value":1.7645},{"date":"2006-01-11","value":1.7643},{"date":"2006-01-12","value":1.7612},{"date":"2006-01-13","value":1.7715},{"date":"2006-01-17","value":1.7628},{"date":"2006-01-18","value":1.7622},{"date":"2006-01-19","value":1.7618},{"date":"2006-01-20","value":1.7663},{"date":"2006-01-23","value":1.7842},{"date":"2006-01-24","value":1.7885},{"date":"2006-01-25","value":1.7874},{"date":"2006-01-26","value":1.783},{"date":"2006-01-27","value":1.7733},{"date":"2006-01-30","value":1.7688},{"date":"2006-01-31","value":1.782},{"date":"2006-02-01","value":1.7781},{"date":"2006-02-02","value":1.7807},{"date":"2006-02-03","value":1.7626},{"date":"2006-02-06","value":1.7462},{"date":"2006-02-07","value":1.7444},{"date":"2006-02-08","value":1.7405},{"date":"2006-02-09","value":1.7411},{"date":"2006-02-10","value":1.7454},{"date":"2006-02-13","value":1.7438},{"date":"2006-02-14","value":1.7343},{"date":"2006-02-15","value":1.7401},{"date":"2006-02-16","value":1.7354},{"date":"2006-02-17","value":1.7403},{"date":"2006-02-21","value":1.7447},{"date":"2006-02-22","value":1.7425},{"date":"2006-02-23","value":1.7522},{"date":"2006-02-24","value":1.7448},{"date":"2006-02-27","value":1.7409},{"date":"2006-02-28","value":1.7539},{"date":"2006-03-01","value":1.7473},{"date":"2006-03-02","value":1.7493},{"date":"2006-03-03","value":1.7531},{"date":"2006-03-06","value":1.7492},{"date":"2006-03-07","value":1.7362},{"date":"2006-03-08","value":1.7359},{"date":"2006-03-09","value":1.7366},{"date":"2006-03-10","value":1.7256},{"date":"2006-03-13","value":1.731},{"date":"2006-03-14","value":1.7479},{"date":"2006-03-15","value":1.746},{"date":"2006-03-16","value":1.7552},{"date":"2006-03-17","value":1.7567},{"date":"2006-03-20","value":1.7563},{"date":"2006-03-21","value":1.7459},{"date":"2006-03-22","value":1.7483},{"date":"2006-03-23","value":1.7367},{"date":"2006-03-24","value":1.7427},{"date":"2006-03-27","value":1.747},{"date":"2006-03-28","value":1.7497},{"date":"2006-03-29","value":1.7356},{"date":"2006-03-30","value":1.7448},{"date":"2006-03-31","value":1.7393},{"date":"2006-04-03","value":1.7389},{"date":"2006-04-04","value":1.7559},{"date":"2006-04-05","value":1.7497},{"date":"2006-04-06","value":1.7504},{"date":"2006-04-07","value":1.7407},{"date":"2006-04-10","value":1.7405},{"date":"2006-04-11","value":1.7467},{"date":"2006-04-12","value":1.7508},{"date":"2006-04-13","value":1.7529},{"date":"2006-04-14","value":1.751},{"date":"2006-04-17","value":1.7716},{"date":"2006-04-18","value":1.7762},{"date":"2006-04-19","value":1.7895},{"date":"2006-04-20","value":1.7801},{"date":"2006-04-21","value":1.7817},{"date":"2006-04-24","value":1.7839},{"date":"2006-04-25","value":1.7876},{"date":"2006-04-26","value":1.7897},{"date":"2006-04-27","value":1.8011},{"date":"2006-04-28","value":1.822},{"date":"2006-05-01","value":1.8286},{"date":"2006-05-02","value":1.8397},{"date":"2006-05-03","value":1.8446},{"date":"2006-05-04","value":1.8485},{"date":"2006-05-05","value":1.8588},{"date":"2006-05-08","value":1.8584},{"date":"2006-05-09","value":1.8632},{"date":"2006-05-10","value":1.8648},{"date":"2006-05-11","value":1.8842},{"date":"2006-05-12","value":1.8911},{"date":"2006-05-15","value":1.8836},{"date":"2006-05-16","value":1.8819},{"date":"2006-05-17","value":1.882},{"date":"2006-05-18","value":1.8878},{"date":"2006-05-19","value":1.8755},{"date":"2006-05-22","value":1.8861},{"date":"2006-05-23","value":1.8809},{"date":"2006-05-24","value":1.8678},{"date":"2006-05-25","value":1.8719},{"date":"2006-05-26","value":1.8566},{"date":"2006-05-30","value":1.8825},{"date":"2006-05-31","value":1.8732},{"date":"2006-06-01","value":1.8686},{"date":"2006-06-02","value":1.8817},{"date":"2006-06-05","value":1.8786},{"date":"2006-06-06","value":1.8608},{"date":"2006-06-07","value":1.8585},{"date":"2006-06-08","value":1.8425},{"date":"2006-06-09","value":1.8426},{"date":"2006-06-12","value":1.844},{"date":"2006-06-13","value":1.8398},{"date":"2006-06-14","value":1.8491},{"date":"2006-06-15","value":1.8477},{"date":"2006-06-16","value":1.8484},{"date":"2006-06-19","value":1.8401},{"date":"2006-06-20","value":1.8399},{"date":"2006-06-21","value":1.846},{"date":"2006-06-22","value":1.8306},{"date":"2006-06-23","value":1.8204},{"date":"2006-06-26","value":1.819},{"date":"2006-06-27","value":1.8237},{"date":"2006-06-28","value":1.8159},{"date":"2006-06-29","value":1.8108},{"date":"2006-06-30","value":1.8491},{"date":"2006-07-03","value":1.841},{"date":"2006-07-05","value":1.8342},{"date":"2006-07-06","value":1.8376},{"date":"2006-07-07","value":1.8513},{"date":"2006-07-10","value":1.842},{"date":"2006-07-11","value":1.8431},{"date":"2006-07-12","value":1.8347},{"date":"2006-07-13","value":1.8404},{"date":"2006-07-14","value":1.8364},{"date":"2006-07-17","value":1.8203},{"date":"2006-07-18","value":1.8271},{"date":"2006-07-19","value":1.8377},{"date":"2006-07-20","value":1.8495},{"date":"2006-07-21","value":1.8586},{"date":"2006-07-24","value":1.8492},{"date":"2006-07-25","value":1.8407},{"date":"2006-07-26","value":1.8474},{"date":"2006-07-27","value":1.8627},{"date":"2006-07-28","value":1.8645},{"date":"2006-07-31","value":1.8685},{"date":"2006-08-01","value":1.8711},{"date":"2006-08-02","value":1.8781},{"date":"2006-08-03","value":1.8847},{"date":"2006-08-04","value":1.9098},{"date":"2006-08-07","value":1.9102},{"date":"2006-08-08","value":1.9077},{"date":"2006-08-09","value":1.9089},{"date":"2006-08-10","value":1.8888},{"date":"2006-08-11","value":1.8952},{"date":"2006-08-14","value":1.8902},{"date":"2006-08-15","value":1.8948},{"date":"2006-08-16","value":1.8999},{"date":"2006-08-17","value":1.894},{"date":"2006-08-18","value":1.8808},{"date":"2006-08-21","value":1.8968},{"date":"2006-08-22","value":1.8881},{"date":"2006-08-23","value":1.8929},{"date":"2006-08-24","value":1.8884},{"date":"2006-08-25","value":1.8884},{"date":"2006-08-28","value":1.8968},{"date":"2006-08-29","value":1.8914},{"date":"2006-08-30","value":1.9042},{"date":"2006-08-31","value":1.9024},{"date":"2006-09-01","value":1.905},{"date":"2006-09-05","value":1.8926},{"date":"2006-09-06","value":1.881},{"date":"2006-09-07","value":1.8763},{"date":"2006-09-08","value":1.8655},{"date":"2006-09-11","value":1.863},{"date":"2006-09-12","value":1.8747},{"date":"2006-09-13","value":1.8767},{"date":"2006-09-14","value":1.8886},{"date":"2006-09-15","value":1.8783},{"date":"2006-09-18","value":1.8773},{"date":"2006-09-19","value":1.8828},{"date":"2006-09-20","value":1.8894},{"date":"2006-09-21","value":1.897},{"date":"2006-09-22","value":1.9012},{"date":"2006-09-25","value":1.9001},{"date":"2006-09-26","value":1.8954},{"date":"2006-09-27","value":1.8866},{"date":"2006-09-28","value":1.8746},{"date":"2006-09-29","value":1.8716},{"date":"2006-10-02","value":1.8861},{"date":"2006-10-03","value":1.8873},{"date":"2006-10-04","value":1.8839},{"date":"2006-10-05","value":1.8772},{"date":"2006-10-06","value":1.8712},{"date":"2006-10-10","value":1.8548},{"date":"2006-10-11","value":1.8568},{"date":"2006-10-12","value":1.8558},{"date":"2006-10-13","value":1.8551},{"date":"2006-10-16","value":1.8606},{"date":"2006-10-17","value":1.8734},{"date":"2006-10-18","value":1.8675},{"date":"2006-10-19","value":1.876},{"date":"2006-10-20","value":1.8828},{"date":"2006-10-23","value":1.871},{"date":"2006-10-24","value":1.8745},{"date":"2006-10-25","value":1.8772},{"date":"2006-10-26","value":1.8876},{"date":"2006-10-27","value":1.8968},{"date":"2006-10-30","value":1.9025},{"date":"2006-10-31","value":1.9084},{"date":"2006-11-01","value":1.9091},{"date":"2006-11-02","value":1.9088},{"date":"2006-11-03","value":1.9011},{"date":"2006-11-06","value":1.8967},{"date":"2006-11-07","value":1.9098},{"date":"2006-11-08","value":1.9057},{"date":"2006-11-09","value":1.9067},{"date":"2006-11-10","value":1.912},{"date":"2006-11-13","value":1.9024},{"date":"2006-11-14","value":1.8946},{"date":"2006-11-15","value":1.8883},{"date":"2006-11-16","value":1.8902},{"date":"2006-11-17","value":1.8936},{"date":"2006-11-20","value":1.8963},{"date":"2006-11-21","value":1.8984},{"date":"2006-11-22","value":1.9145},{"date":"2006-11-24","value":1.9315},{"date":"2006-11-27","value":1.9368},{"date":"2006-11-28","value":1.948},{"date":"2006-11-29","value":1.9492},{"date":"2006-11-30","value":1.9693},{"date":"2006-12-01","value":1.9794},{"date":"2006-12-04","value":1.9788},{"date":"2006-12-05","value":1.9746},{"date":"2006-12-06","value":1.9692},{"date":"2006-12-07","value":1.9628},{"date":"2006-12-08","value":1.9564},{"date":"2006-12-11","value":1.9552},{"date":"2006-12-12","value":1.9655},{"date":"2006-12-13","value":1.9663},{"date":"2006-12-14","value":1.9646},{"date":"2006-12-15","value":1.9538},{"date":"2006-12-18","value":1.9458},{"date":"2006-12-19","value":1.9666},{"date":"2006-12-20","value":1.9648},{"date":"2006-12-21","value":1.9622},{"date":"2006-12-22","value":1.957},{"date":"2006-12-26","value":1.9568},{"date":"2006-12-27","value":1.9566},{"date":"2006-12-28","value":1.9621},{"date":"2006-12-29","value":1.9586},{"date":"2007-01-02","value":1.9736},{"date":"2007-01-03","value":1.9498},{"date":"2007-01-04","value":1.9443},{"date":"2007-01-05","value":1.9305},{"date":"2007-01-08","value":1.9385},{"date":"2007-01-09","value":1.94},{"date":"2007-01-10","value":1.9334},{"date":"2007-01-11","value":1.9439},{"date":"2007-01-12","value":1.9577},{"date":"2007-01-16","value":1.9605},{"date":"2007-01-17","value":1.972},{"date":"2007-01-18","value":1.9715},{"date":"2007-01-19","value":1.9759},{"date":"2007-01-22","value":1.9772},{"date":"2007-01-23","value":1.9847},{"date":"2007-01-24","value":1.9675},{"date":"2007-01-25","value":1.9703},{"date":"2007-01-26","value":1.9598},{"date":"2007-01-29","value":1.9592},{"date":"2007-01-30","value":1.9617},{"date":"2007-01-31","value":1.9611},{"date":"2007-02-01","value":1.9686},{"date":"2007-02-02","value":1.9662},{"date":"2007-02-05","value":1.96},{"date":"2007-02-06","value":1.9693},{"date":"2007-02-07","value":1.9699},{"date":"2007-02-08","value":1.9586},{"date":"2007-02-09","value":1.9512},{"date":"2007-02-12","value":1.9474},{"date":"2007-02-13","value":1.9443},{"date":"2007-02-14","value":1.9628},{"date":"2007-02-15","value":1.9532},{"date":"2007-02-16","value":1.9499},{"date":"2007-02-20","value":1.9547},{"date":"2007-02-21","value":1.9524},{"date":"2007-02-22","value":1.9571},{"date":"2007-02-23","value":1.9639},{"date":"2007-02-26","value":1.9631},{"date":"2007-02-27","value":1.9661},{"date":"2007-02-28","value":1.9613},{"date":"2007-03-01","value":1.9579},{"date":"2007-03-02","value":1.9458},{"date":"2007-03-05","value":1.9235},{"date":"2007-03-06","value":1.927},{"date":"2007-03-07","value":1.9315},{"date":"2007-03-08","value":1.93},{"date":"2007-03-09","value":1.9318},{"date":"2007-03-12","value":1.9291},{"date":"2007-03-13","value":1.9322},{"date":"2007-03-14","value":1.9337},{"date":"2007-03-15","value":1.9365},{"date":"2007-03-16","value":1.9423},{"date":"2007-03-19","value":1.946},{"date":"2007-03-20","value":1.958},{"date":"2007-03-21","value":1.9596},{"date":"2007-03-22","value":1.9672},{"date":"2007-03-23","value":1.9632},{"date":"2007-03-26","value":1.9694},{"date":"2007-03-27","value":1.9664},{"date":"2007-03-28","value":1.9611},{"date":"2007-03-29","value":1.9627},{"date":"2007-03-30","value":1.9685},{"date":"2007-04-02","value":1.9786},{"date":"2007-04-03","value":1.9781},{"date":"2007-04-04","value":1.9756},{"date":"2007-04-05","value":1.9708},{"date":"2007-04-06","value":1.9655},{"date":"2007-04-09","value":1.9608},{"date":"2007-04-10","value":1.9718},{"date":"2007-04-11","value":1.9786},{"date":"2007-04-12","value":1.9769},{"date":"2007-04-13","value":1.9829},{"date":"2007-04-16","value":1.9907},{"date":"2007-04-17","value":2.0061},{"date":"2007-04-18","value":2.0041},{"date":"2007-04-19","value":2.0029},{"date":"2007-04-20","value":2.0047},{"date":"2007-04-23","value":2.0017},{"date":"2007-04-24","value":2.0028},{"date":"2007-04-25","value":2.0042},{"date":"2007-04-26","value":1.9903},{"date":"2007-04-27","value":1.9985},{"date":"2007-04-30","value":2},{"date":"2007-05-01","value":1.9993},{"date":"2007-05-02","value":1.991},{"date":"2007-05-03","value":1.9878},{"date":"2007-05-04","value":1.9931},{"date":"2007-05-07","value":1.9944},{"date":"2007-05-08","value":1.9902},{"date":"2007-05-09","value":1.9963},{"date":"2007-05-10","value":1.9833},{"date":"2007-05-11","value":1.9824},{"date":"2007-05-14","value":1.9803},{"date":"2007-05-15","value":1.9862},{"date":"2007-05-16","value":1.9774},{"date":"2007-05-17","value":1.9748},{"date":"2007-05-18","value":1.9755},{"date":"2007-05-21","value":1.9695},{"date":"2007-05-22","value":1.9768},{"date":"2007-05-23","value":1.9879},{"date":"2007-05-24","value":1.9852},{"date":"2007-05-25","value":1.9845},{"date":"2007-05-29","value":1.9814},{"date":"2007-05-30","value":1.9747},{"date":"2007-05-31","value":1.9797},{"date":"2007-06-01","value":1.9804},{"date":"2007-06-04","value":1.9922},{"date":"2007-06-05","value":1.9941},{"date":"2007-06-06","value":1.9915},{"date":"2007-06-07","value":1.9798},{"date":"2007-06-08","value":1.9657},{"date":"2007-06-11","value":1.9686},{"date":"2007-06-12","value":1.975},{"date":"2007-06-13","value":1.9728},{"date":"2007-06-14","value":1.9696},{"date":"2007-06-15","value":1.9765},{"date":"2007-06-18","value":1.9822},{"date":"2007-06-19","value":1.9884},{"date":"2007-06-20","value":1.9937},{"date":"2007-06-21","value":1.9924},{"date":"2007-06-22","value":1.9975},{"date":"2007-06-25","value":1.9962},{"date":"2007-06-26","value":1.9997},{"date":"2007-06-27","value":1.9965},{"date":"2007-06-28","value":2.0022},{"date":"2007-06-29","value":2.0063},{"date":"2007-07-02","value":2.0161},{"date":"2007-07-03","value":2.0168},{"date":"2007-07-05","value":2.0114},{"date":"2007-07-06","value":2.0119},{"date":"2007-07-09","value":2.0166},{"date":"2007-07-10","value":2.0248},{"date":"2007-07-11","value":2.032},{"date":"2007-07-12","value":2.0288},{"date":"2007-07-13","value":2.0344},{"date":"2007-07-16","value":2.0374},{"date":"2007-07-17","value":2.0455},{"date":"2007-07-18","value":2.0534},{"date":"2007-07-19","value":2.049},{"date":"2007-07-20","value":2.0566},{"date":"2007-07-23","value":2.0585},{"date":"2007-07-24","value":2.0626},{"date":"2007-07-25","value":2.0511},{"date":"2007-07-26","value":2.0488},{"date":"2007-07-27","value":2.029},{"date":"2007-07-30","value":2.0238},{"date":"2007-07-31","value":2.0364},{"date":"2007-08-01","value":2.0309},{"date":"2007-08-02","value":2.0346},{"date":"2007-08-03","value":2.0426},{"date":"2007-08-06","value":2.0293},{"date":"2007-08-07","value":2.0202},{"date":"2007-08-08","value":2.0368},{"date":"2007-08-09","value":2.0271},{"date":"2007-08-10","value":2.0219},{"date":"2007-08-13","value":2.0123},{"date":"2007-08-14","value":2},{"date":"2007-08-15","value":1.9923},{"date":"2007-08-16","value":1.9829},{"date":"2007-08-17","value":1.9828},{"date":"2007-08-20","value":1.983},{"date":"2007-08-21","value":1.9813},{"date":"2007-08-22","value":1.9916},{"date":"2007-08-23","value":2.0035},{"date":"2007-08-24","value":2.0099},{"date":"2007-08-27","value":2.0134},{"date":"2007-08-28","value":2.0065},{"date":"2007-08-29","value":2.0182},{"date":"2007-08-30","value":2.016},{"date":"2007-08-31","value":2.0165},{"date":"2007-09-03","value":2.0165},{"date":"2007-09-04","value":2.0109},{"date":"2007-09-05","value":2.0221},{"date":"2007-09-06","value":2.0242},{"date":"2007-09-07","value":2.0283},{"date":"2007-09-10","value":2.0288},{"date":"2007-09-11","value":2.0319},{"date":"2007-09-12","value":2.0314},{"date":"2007-09-13","value":2.0278},{"date":"2007-09-14","value":2.0067},{"date":"2007-09-17","value":1.992},{"date":"2007-09-18","value":1.9973},{"date":"2007-09-19","value":1.9983},{"date":"2007-09-20","value":2.0132},{"date":"2007-09-21","value":2.0208},{"date":"2007-09-24","value":2.0222},{"date":"2007-09-25","value":2.0169},{"date":"2007-09-26","value":2.0159},{"date":"2007-09-27","value":2.0235},{"date":"2007-09-28","value":2.0389},{"date":"2007-10-01","value":2.0436},{"date":"2007-10-02","value":2.0417},{"date":"2007-10-03","value":2.0369},{"date":"2007-10-04","value":2.0392},{"date":"2007-10-05","value":2.0436},{"date":"2007-10-08","value":2.0436},{"date":"2007-10-09","value":2.0331},{"date":"2007-10-10","value":2.0432},{"date":"2007-10-11","value":2.0342},{"date":"2007-10-12","value":2.034},{"date":"2007-10-15","value":2.0419},{"date":"2007-10-16","value":2.0327},{"date":"2007-10-17","value":2.0387},{"date":"2007-10-18","value":2.0457},{"date":"2007-10-19","value":2.0484},{"date":"2007-10-22","value":2.0279},{"date":"2007-10-23","value":2.0495},{"date":"2007-10-24","value":2.0491},{"date":"2007-10-25","value":2.0485},{"date":"2007-10-26","value":2.0514},{"date":"2007-10-29","value":2.0609},{"date":"2007-10-30","value":2.0671},{"date":"2007-10-31","value":2.0777},{"date":"2007-11-01","value":2.0818},{"date":"2007-11-02","value":2.082},{"date":"2007-11-05","value":2.0799},{"date":"2007-11-06","value":2.0859},{"date":"2007-11-07","value":2.1045},{"date":"2007-11-08","value":2.1104},{"date":"2007-11-09","value":2.0911},{"date":"2007-11-13","value":2.0729},{"date":"2007-11-14","value":2.0586},{"date":"2007-11-15","value":2.0483},{"date":"2007-11-16","value":2.048},{"date":"2007-11-19","value":2.0478},{"date":"2007-11-20","value":2.0652},{"date":"2007-11-21","value":2.0585},{"date":"2007-11-22","value":2.0585},{"date":"2007-11-23","value":2.0564},{"date":"2007-11-26","value":2.0681},{"date":"2007-11-27","value":2.0653},{"date":"2007-11-28","value":2.0688},{"date":"2007-11-29","value":2.0642},{"date":"2007-11-30","value":2.0567},{"date":"2007-12-03","value":2.0658},{"date":"2007-12-04","value":2.0577},{"date":"2007-12-05","value":2.0288},{"date":"2007-12-06","value":2.0289},{"date":"2007-12-07","value":2.0289},{"date":"2007-12-10","value":2.0457},{"date":"2007-12-11","value":2.0387},{"date":"2007-12-12","value":2.0494},{"date":"2007-12-13","value":2.0395},{"date":"2007-12-14","value":2.0197},{"date":"2007-12-17","value":2.0168},{"date":"2007-12-18","value":2.014},{"date":"2007-12-19","value":1.9931},{"date":"2007-12-20","value":1.9821},{"date":"2007-12-21","value":1.9833},{"date":"2007-12-24","value":1.9774},{"date":"2007-12-26","value":1.9833},{"date":"2007-12-27","value":1.9907},{"date":"2007-12-28","value":1.9929},{"date":"2007-12-31","value":1.9843},{"date":"2008-01-02","value":1.9824},{"date":"2008-01-03","value":1.9733},{"date":"2008-01-04","value":1.9757},{"date":"2008-01-07","value":1.9703},{"date":"2008-01-08","value":1.9731},{"date":"2008-01-09","value":1.9564},{"date":"2008-01-10","value":1.9565},{"date":"2008-01-11","value":1.9592},{"date":"2008-01-14","value":1.9583},{"date":"2008-01-15","value":1.9671},{"date":"2008-01-16","value":1.9638},{"date":"2008-01-17","value":1.9744},{"date":"2008-01-18","value":1.9529},{"date":"2008-01-22","value":1.9577},{"date":"2008-01-23","value":1.9515},{"date":"2008-01-24","value":1.9733},{"date":"2008-01-25","value":1.9802},{"date":"2008-01-28","value":1.9857},{"date":"2008-01-29","value":1.9857},{"date":"2008-01-30","value":1.988},{"date":"2008-01-31","value":1.9895},{"date":"2008-02-01","value":1.9687},{"date":"2008-02-04","value":1.9777},{"date":"2008-02-05","value":1.9626},{"date":"2008-02-06","value":1.9604},{"date":"2008-02-07","value":1.942},{"date":"2008-02-08","value":1.9473},{"date":"2008-02-11","value":1.9486},{"date":"2008-02-12","value":1.9622},{"date":"2008-02-13","value":1.9618},{"date":"2008-02-14","value":1.9708},{"date":"2008-02-15","value":1.9613},{"date":"2008-02-19","value":1.9511},{"date":"2008-02-20","value":1.9405},{"date":"2008-02-21","value":1.9614},{"date":"2008-02-22","value":1.9668},{"date":"2008-02-25","value":1.9668},{"date":"2008-02-26","value":1.9747},{"date":"2008-02-27","value":1.9923},{"date":"2008-02-28","value":1.9879},{"date":"2008-02-29","value":1.9864},{"date":"2008-03-03","value":1.985},{"date":"2008-03-04","value":1.9854},{"date":"2008-03-05","value":1.9939},{"date":"2008-03-06","value":2.0073},{"date":"2008-03-07","value":2.0128},{"date":"2008-03-10","value":2.0166},{"date":"2008-03-11","value":2.0041},{"date":"2008-03-12","value":2.0211},{"date":"2008-03-13","value":2.0311},{"date":"2008-03-14","value":2.0294},{"date":"2008-03-17","value":2.0008},{"date":"2008-03-18","value":2.0216},{"date":"2008-03-19","value":1.9858},{"date":"2008-03-20","value":1.9823},{"date":"2008-03-21","value":1.9826},{"date":"2008-03-24","value":1.9852},{"date":"2008-03-25","value":1.9997},{"date":"2008-03-26","value":2.0019},{"date":"2008-03-27","value":2.0097},{"date":"2008-03-28","value":1.989},{"date":"2008-03-31","value":1.9855},{"date":"2008-04-01","value":1.9774},{"date":"2008-04-02","value":1.9827},{"date":"2008-04-03","value":1.9961},{"date":"2008-04-04","value":1.9947},{"date":"2008-04-07","value":1.9855},{"date":"2008-04-08","value":1.969},{"date":"2008-04-09","value":1.9726},{"date":"2008-04-10","value":1.9742},{"date":"2008-04-11","value":1.9707},{"date":"2008-04-14","value":1.9816},{"date":"2008-04-15","value":1.9627},{"date":"2008-04-16","value":1.9756},{"date":"2008-04-17","value":1.9908},{"date":"2008-04-18","value":1.9965},{"date":"2008-04-21","value":1.9813},{"date":"2008-04-22","value":1.9994},{"date":"2008-04-23","value":1.9786},{"date":"2008-04-24","value":1.9716},{"date":"2008-04-25","value":1.9833},{"date":"2008-04-28","value":1.9908},{"date":"2008-04-29","value":1.9747},{"date":"2008-04-30","value":1.9847},{"date":"2008-05-01","value":1.9749},{"date":"2008-05-02","value":1.9756},{"date":"2008-05-05","value":1.9679},{"date":"2008-05-06","value":1.9747},{"date":"2008-05-07","value":1.9522},{"date":"2008-05-08","value":1.9543},{"date":"2008-05-09","value":1.9486},{"date":"2008-05-12","value":1.9616},{"date":"2008-05-13","value":1.947},{"date":"2008-05-14","value":1.9451},{"date":"2008-05-15","value":1.9488},{"date":"2008-05-16","value":1.958},{"date":"2008-05-19","value":1.9472},{"date":"2008-05-20","value":1.9705},{"date":"2008-05-21","value":1.9669},{"date":"2008-05-22","value":1.9785},{"date":"2008-05-23","value":1.9818},{"date":"2008-05-27","value":1.9751},{"date":"2008-05-28","value":1.9806},{"date":"2008-05-29","value":1.9759},{"date":"2008-05-30","value":1.9793},{"date":"2008-06-02","value":1.9666},{"date":"2008-06-03","value":1.965},{"date":"2008-06-04","value":1.9548},{"date":"2008-06-05","value":1.9563},{"date":"2008-06-06","value":1.9695},{"date":"2008-06-09","value":1.9758},{"date":"2008-06-10","value":1.9543},{"date":"2008-06-11","value":1.9646},{"date":"2008-06-12","value":1.9467},{"date":"2008-06-13","value":1.9496},{"date":"2008-06-16","value":1.9637},{"date":"2008-06-17","value":1.9544},{"date":"2008-06-18","value":1.957},{"date":"2008-06-19","value":1.9729},{"date":"2008-06-20","value":1.9737},{"date":"2008-06-23","value":1.9609},{"date":"2008-06-24","value":1.9707},{"date":"2008-06-25","value":1.9672},{"date":"2008-06-26","value":1.9873},{"date":"2008-06-27","value":1.9938},{"date":"2008-06-30","value":1.9906},{"date":"2008-07-01","value":1.993},{"date":"2008-07-02","value":1.9925},{"date":"2008-07-03","value":1.9825},{"date":"2008-07-07","value":1.9697},{"date":"2008-07-08","value":1.9685},{"date":"2008-07-09","value":1.9812},{"date":"2008-07-10","value":1.9777},{"date":"2008-07-11","value":1.9895},{"date":"2008-07-14","value":1.9925},{"date":"2008-07-15","value":2.0036},{"date":"2008-07-16","value":1.9995},{"date":"2008-07-17","value":2.0038},{"date":"2008-07-18","value":1.9985},{"date":"2008-07-21","value":1.9979},{"date":"2008-07-22","value":1.9941},{"date":"2008-07-23","value":2.0021},{"date":"2008-07-24","value":1.9832},{"date":"2008-07-25","value":1.988},{"date":"2008-07-28","value":1.9943},{"date":"2008-07-29","value":1.9805},{"date":"2008-07-30","value":1.981},{"date":"2008-07-31","value":1.9806},{"date":"2008-08-01","value":1.9743},{"date":"2008-08-04","value":1.9606},{"date":"2008-08-05","value":1.9532},{"date":"2008-08-06","value":1.9479},{"date":"2008-08-07","value":1.9439},{"date":"2008-08-08","value":1.9193},{"date":"2008-08-11","value":1.9144},{"date":"2008-08-12","value":1.9005},{"date":"2008-08-13","value":1.8682},{"date":"2008-08-14","value":1.8715},{"date":"2008-08-15","value":1.8651},{"date":"2008-08-18","value":1.8673},{"date":"2008-08-19","value":1.8655},{"date":"2008-08-20","value":1.8603},{"date":"2008-08-21","value":1.8758},{"date":"2008-08-22","value":1.8544},{"date":"2008-08-25","value":1.8587},{"date":"2008-08-26","value":1.8387},{"date":"2008-08-27","value":1.8318},{"date":"2008-08-28","value":1.8264},{"date":"2008-08-29","value":1.819},{"date":"2008-09-02","value":1.7853},{"date":"2008-09-03","value":1.7795},{"date":"2008-09-04","value":1.7689},{"date":"2008-09-05","value":1.7687},{"date":"2008-09-08","value":1.7543},{"date":"2008-09-09","value":1.7672},{"date":"2008-09-10","value":1.7547},{"date":"2008-09-11","value":1.7497},{"date":"2008-09-12","value":1.7896},{"date":"2008-09-15","value":1.7877},{"date":"2008-09-16","value":1.7802},{"date":"2008-09-17","value":1.7895},{"date":"2008-09-18","value":1.8186},{"date":"2008-09-19","value":1.8297},{"date":"2008-09-22","value":1.8484},{"date":"2008-09-23","value":1.8558},{"date":"2008-09-24","value":1.8502},{"date":"2008-09-25","value":1.8406},{"date":"2008-09-26","value":1.84},{"date":"2008-09-29","value":1.8044},{"date":"2008-09-30","value":1.7804},{"date":"2008-10-01","value":1.7804},{"date":"2008-10-02","value":1.7655},{"date":"2008-10-03","value":1.774},{"date":"2008-10-06","value":1.738},{"date":"2008-10-07","value":1.7592},{"date":"2008-10-08","value":1.731},{"date":"2008-10-09","value":1.7225},{"date":"2008-10-10","value":1.7037},{"date":"2008-10-14","value":1.7482},{"date":"2008-10-15","value":1.7432},{"date":"2008-10-16","value":1.7243},{"date":"2008-10-17","value":1.7307},{"date":"2008-10-20","value":1.7134},{"date":"2008-10-21","value":1.6837},{"date":"2008-10-22","value":1.6174},{"date":"2008-10-23","value":1.6181},{"date":"2008-10-24","value":1.5631},{"date":"2008-10-27","value":1.5472},{"date":"2008-10-28","value":1.5591},{"date":"2008-10-29","value":1.6298},{"date":"2008-10-30","value":1.627},{"date":"2008-10-31","value":1.6165},{"date":"2008-11-03","value":1.5855},{"date":"2008-11-04","value":1.6095},{"date":"2008-11-05","value":1.6156},{"date":"2008-11-06","value":1.5814},{"date":"2008-11-07","value":1.5788},{"date":"2008-11-10","value":1.5639},{"date":"2008-11-12","value":1.5012},{"date":"2008-11-13","value":1.4799},{"date":"2008-11-14","value":1.486},{"date":"2008-11-17","value":1.503},{"date":"2008-11-18","value":1.5042},{"date":"2008-11-19","value":1.5095},{"date":"2008-11-20","value":1.4789},{"date":"2008-11-21","value":1.4816},{"date":"2008-11-24","value":1.5177},{"date":"2008-11-25","value":1.5349},{"date":"2008-11-26","value":1.5218},{"date":"2008-11-28","value":1.5348},{"date":"2008-12-01","value":1.484},{"date":"2008-12-02","value":1.4949},{"date":"2008-12-03","value":1.4783},{"date":"2008-12-04","value":1.4791},{"date":"2008-12-05","value":1.4606},{"date":"2008-12-08","value":1.4831},{"date":"2008-12-09","value":1.4776},{"date":"2008-12-10","value":1.483},{"date":"2008-12-11","value":1.4953},{"date":"2008-12-12","value":1.4874},{"date":"2008-12-15","value":1.5278},{"date":"2008-12-16","value":1.532},{"date":"2008-12-17","value":1.5457},{"date":"2008-12-18","value":1.5103},{"date":"2008-12-19","value":1.4854},{"date":"2008-12-22","value":1.4805},{"date":"2008-12-23","value":1.4761},{"date":"2008-12-24","value":1.4673},{"date":"2008-12-26","value":1.47},{"date":"2008-12-29","value":1.4591},{"date":"2008-12-30","value":1.4395},{"date":"2008-12-31","value":1.4619},{"date":"2009-01-02","value":1.452},{"date":"2009-01-05","value":1.4602},{"date":"2009-01-06","value":1.4777},{"date":"2009-01-07","value":1.5254},{"date":"2009-01-08","value":1.519},{"date":"2009-01-09","value":1.5239},{"date":"2009-01-12","value":1.4827},{"date":"2009-01-13","value":1.4528},{"date":"2009-01-14","value":1.4617},{"date":"2009-01-15","value":1.4602},{"date":"2009-01-16","value":1.4737},{"date":"2009-01-20","value":1.4023},{"date":"2009-01-21","value":1.3728},{"date":"2009-01-22","value":1.384},{"date":"2009-01-23","value":1.3658},{"date":"2009-01-26","value":1.396},{"date":"2009-01-27","value":1.4148},{"date":"2009-01-28","value":1.4317},{"date":"2009-01-29","value":1.4262},{"date":"2009-01-30","value":1.4413},{"date":"2009-02-02","value":1.4228},{"date":"2009-02-03","value":1.4394},{"date":"2009-02-04","value":1.4472},{"date":"2009-02-05","value":1.4633},{"date":"2009-02-06","value":1.4775},{"date":"2009-02-09","value":1.4936},{"date":"2009-02-10","value":1.4604},{"date":"2009-02-11","value":1.4367},{"date":"2009-02-12","value":1.4248},{"date":"2009-02-13","value":1.4422},{"date":"2009-02-17","value":1.4224},{"date":"2009-02-18","value":1.4235},{"date":"2009-02-19","value":1.4307},{"date":"2009-02-20","value":1.4333},{"date":"2009-02-23","value":1.4553},{"date":"2009-02-24","value":1.4408},{"date":"2009-02-25","value":1.4265},{"date":"2009-02-26","value":1.4342},{"date":"2009-02-27","value":1.4276},{"date":"2009-03-02","value":1.3989},{"date":"2009-03-03","value":1.4034},{"date":"2009-03-04","value":1.4142},{"date":"2009-03-05","value":1.4124},{"date":"2009-03-06","value":1.411},{"date":"2009-03-09","value":1.3757},{"date":"2009-03-10","value":1.384},{"date":"2009-03-11","value":1.378},{"date":"2009-03-12","value":1.3811},{"date":"2009-03-13","value":1.3972},{"date":"2009-03-16","value":1.4091},{"date":"2009-03-17","value":1.4018},{"date":"2009-03-18","value":1.3974},{"date":"2009-03-19","value":1.4584},{"date":"2009-03-20","value":1.4435},{"date":"2009-03-23","value":1.4496},{"date":"2009-03-24","value":1.473},{"date":"2009-03-25","value":1.4585},{"date":"2009-03-26","value":1.4497},{"date":"2009-03-27","value":1.4325},{"date":"2009-03-30","value":1.4148},{"date":"2009-03-31","value":1.43},{"date":"2009-04-01","value":1.4402},{"date":"2009-04-02","value":1.47},{"date":"2009-04-03","value":1.4801},{"date":"2009-04-06","value":1.4712},{"date":"2009-04-07","value":1.4744},{"date":"2009-04-08","value":1.4692},{"date":"2009-04-09","value":1.4623},{"date":"2009-04-10","value":1.4635},{"date":"2009-04-13","value":1.4831},{"date":"2009-04-14","value":1.4907},{"date":"2009-04-15","value":1.499},{"date":"2009-04-16","value":1.4909},{"date":"2009-04-17","value":1.4778},{"date":"2009-04-20","value":1.4532},{"date":"2009-04-21","value":1.4688},{"date":"2009-04-22","value":1.4496},{"date":"2009-04-23","value":1.4635},{"date":"2009-04-24","value":1.4697},{"date":"2009-04-27","value":1.4678},{"date":"2009-04-28","value":1.4607},{"date":"2009-04-29","value":1.4802},{"date":"2009-04-30","value":1.4799},{"date":"2009-05-01","value":1.4881},{"date":"2009-05-04","value":1.4985},{"date":"2009-05-05","value":1.5099},{"date":"2009-05-06","value":1.5063},{"date":"2009-05-07","value":1.5019},{"date":"2009-05-08","value":1.509},{"date":"2009-05-11","value":1.5145},{"date":"2009-05-12","value":1.524},{"date":"2009-05-13","value":1.5165},{"date":"2009-05-14","value":1.5195},{"date":"2009-05-15","value":1.5222},{"date":"2009-05-18","value":1.5309},{"date":"2009-05-19","value":1.5501},{"date":"2009-05-20","value":1.567},{"date":"2009-05-21","value":1.5763},{"date":"2009-05-22","value":1.5892},{"date":"2009-05-26","value":1.5938},{"date":"2009-05-27","value":1.6068},{"date":"2009-05-28","value":1.5956},{"date":"2009-05-29","value":1.616},{"date":"2009-06-01","value":1.6448},{"date":"2009-06-02","value":1.6515},{"date":"2009-06-03","value":1.6405},{"date":"2009-06-04","value":1.6173},{"date":"2009-06-05","value":1.6017},{"date":"2009-06-08","value":1.5976},{"date":"2009-06-09","value":1.6267},{"date":"2009-06-10","value":1.6334},{"date":"2009-06-11","value":1.6547},{"date":"2009-06-12","value":1.6523},{"date":"2009-06-15","value":1.6268},{"date":"2009-06-16","value":1.6446},{"date":"2009-06-17","value":1.6293},{"date":"2009-06-18","value":1.6369},{"date":"2009-06-19","value":1.6537},{"date":"2009-06-22","value":1.6343},{"date":"2009-06-23","value":1.6344},{"date":"2009-06-24","value":1.6486},{"date":"2009-06-25","value":1.6336},{"date":"2009-06-26","value":1.6498},{"date":"2009-06-29","value":1.6533},{"date":"2009-06-30","value":1.6452},{"date":"2009-07-01","value":1.6524},{"date":"2009-07-02","value":1.6398},{"date":"2009-07-03","value":1.6336},{"date":"2009-07-06","value":1.623},{"date":"2009-07-07","value":1.6158},{"date":"2009-07-08","value":1.6027},{"date":"2009-07-09","value":1.6301},{"date":"2009-07-10","value":1.6185},{"date":"2009-07-13","value":1.6179},{"date":"2009-07-14","value":1.6294},{"date":"2009-07-15","value":1.6439},{"date":"2009-07-16","value":1.6417},{"date":"2009-07-17","value":1.633},{"date":"2009-07-20","value":1.6494},{"date":"2009-07-21","value":1.6419},{"date":"2009-07-22","value":1.6439},{"date":"2009-07-23","value":1.6562},{"date":"2009-07-24","value":1.6432},{"date":"2009-07-27","value":1.6486},{"date":"2009-07-28","value":1.6477},{"date":"2009-07-29","value":1.6379},{"date":"2009-07-30","value":1.6483},{"date":"2009-07-31","value":1.6713},{"date":"2009-08-03","value":1.6956},{"date":"2009-08-04","value":1.6932},{"date":"2009-08-05","value":1.6977},{"date":"2009-08-06","value":1.6774},{"date":"2009-08-07","value":1.6669},{"date":"2009-08-10","value":1.6487},{"date":"2009-08-11","value":1.6501},{"date":"2009-08-12","value":1.6538},{"date":"2009-08-13","value":1.658},{"date":"2009-08-14","value":1.6529},{"date":"2009-08-17","value":1.6323},{"date":"2009-08-18","value":1.6418},{"date":"2009-08-19","value":1.6555},{"date":"2009-08-20","value":1.6494},{"date":"2009-08-21","value":1.6503},{"date":"2009-08-24","value":1.6417},{"date":"2009-08-25","value":1.643},{"date":"2009-08-26","value":1.6235},{"date":"2009-08-27","value":1.6212},{"date":"2009-08-28","value":1.6331},{"date":"2009-08-31","value":1.6314},{"date":"2009-09-01","value":1.6168},{"date":"2009-09-02","value":1.6269},{"date":"2009-09-03","value":1.6354},{"date":"2009-09-04","value":1.6378},{"date":"2009-09-08","value":1.6512},{"date":"2009-09-09","value":1.6557},{"date":"2009-09-10","value":1.6649},{"date":"2009-09-11","value":1.6695},{"date":"2009-09-14","value":1.6588},{"date":"2009-09-15","value":1.6436},{"date":"2009-09-16","value":1.6501},{"date":"2009-09-17","value":1.6522},{"date":"2009-09-18","value":1.6266},{"date":"2009-09-21","value":1.6228},{"date":"2009-09-22","value":1.638},{"date":"2009-09-23","value":1.6404},{"date":"2009-09-24","value":1.6068},{"date":"2009-09-25","value":1.5967},{"date":"2009-09-28","value":1.591},{"date":"2009-09-29","value":1.5924},{"date":"2009-09-30","value":1.6004},{"date":"2009-10-01","value":1.595},{"date":"2009-10-02","value":1.5878},{"date":"2009-10-05","value":1.5926},{"date":"2009-10-06","value":1.5904},{"date":"2009-10-07","value":1.5899},{"date":"2009-10-08","value":1.609},{"date":"2009-10-09","value":1.5896},{"date":"2009-10-13","value":1.5896},{"date":"2009-10-14","value":1.5974},{"date":"2009-10-15","value":1.6249},{"date":"2009-10-16","value":1.635},{"date":"2009-10-19","value":1.64},{"date":"2009-10-20","value":1.638},{"date":"2009-10-21","value":1.661},{"date":"2009-10-22","value":1.6595},{"date":"2009-10-23","value":1.6351},{"date":"2009-10-26","value":1.6351},{"date":"2009-10-27","value":1.6334},{"date":"2009-10-28","value":1.6375},{"date":"2009-10-29","value":1.6559},{"date":"2009-10-30","value":1.6479},{"date":"2009-11-02","value":1.641},{"date":"2009-11-03","value":1.6383},{"date":"2009-11-04","value":1.6571},{"date":"2009-11-05","value":1.6565},{"date":"2009-11-06","value":1.6586},{"date":"2009-11-09","value":1.6721},{"date":"2009-11-10","value":1.6681},{"date":"2009-11-12","value":1.6543},{"date":"2009-11-13","value":1.6657},{"date":"2009-11-16","value":1.6795},{"date":"2009-11-17","value":1.6768},{"date":"2009-11-18","value":1.6756},{"date":"2009-11-19","value":1.6658},{"date":"2009-11-20","value":1.6529},{"date":"2009-11-23","value":1.6599},{"date":"2009-11-24","value":1.6577},{"date":"2009-11-25","value":1.6671},{"date":"2009-11-27","value":1.6494},{"date":"2009-11-30","value":1.6409},{"date":"2009-12-01","value":1.6626},{"date":"2009-12-02","value":1.6641},{"date":"2009-12-03","value":1.6578},{"date":"2009-12-04","value":1.6515},{"date":"2009-12-07","value":1.6429},{"date":"2009-12-08","value":1.6302},{"date":"2009-12-09","value":1.6242},{"date":"2009-12-10","value":1.6257},{"date":"2009-12-11","value":1.6236},{"date":"2009-12-14","value":1.6285},{"date":"2009-12-15","value":1.6234},{"date":"2009-12-16","value":1.6369},{"date":"2009-12-17","value":1.6135},{"date":"2009-12-18","value":1.6083},{"date":"2009-12-21","value":1.6083},{"date":"2009-12-22","value":1.5956},{"date":"2009-12-23","value":1.5955},{"date":"2009-12-24","value":1.5941},{"date":"2009-12-28","value":1.6001},{"date":"2009-12-29","value":1.5892},{"date":"2009-12-30","value":1.605},{"date":"2009-12-31","value":1.6167},{"date":"2010-01-04","value":1.6109},{"date":"2010-01-05","value":1.6009},{"date":"2010-01-06","value":1.6016},{"date":"2010-01-07","value":1.5912},{"date":"2010-01-08","value":1.5993},{"date":"2010-01-11","value":1.6146},{"date":"2010-01-12","value":1.6181},{"date":"2010-01-13","value":1.6288},{"date":"2010-01-14","value":1.632},{"date":"2010-01-15","value":1.624},{"date":"2010-01-19","value":1.637},{"date":"2010-01-20","value":1.6287},{"date":"2010-01-21","value":1.6214},{"date":"2010-01-22","value":1.612},{"date":"2010-01-25","value":1.6236},{"date":"2010-01-26","value":1.6109},{"date":"2010-01-27","value":1.6204},{"date":"2010-01-28","value":1.6242},{"date":"2010-01-29","value":1.6009},{"date":"2010-02-01","value":1.5924},{"date":"2010-02-02","value":1.5968},{"date":"2010-02-03","value":1.5915},{"date":"2010-02-04","value":1.5763},{"date":"2010-02-05","value":1.5619},{"date":"2010-02-08","value":1.565},{"date":"2010-02-09","value":1.5679},{"date":"2010-02-10","value":1.5606},{"date":"2010-02-11","value":1.5674},{"date":"2010-02-12","value":1.5669},{"date":"2010-02-16","value":1.5732},{"date":"2010-02-17","value":1.5704},{"date":"2010-02-18","value":1.5582},{"date":"2010-02-19","value":1.5437},{"date":"2010-02-22","value":1.5477},{"date":"2010-02-23","value":1.5464},{"date":"2010-02-24","value":1.5432},{"date":"2010-02-25","value":1.5201},{"date":"2010-02-26","value":1.5239},{"date":"2010-03-01","value":1.4974},{"date":"2010-03-02","value":1.494},{"date":"2010-03-03","value":1.5124},{"date":"2010-03-04","value":1.5031},{"date":"2010-03-05","value":1.5115},{"date":"2010-03-08","value":1.506},{"date":"2010-03-09","value":1.5003},{"date":"2010-03-10","value":1.4977},{"date":"2010-03-11","value":1.5052},{"date":"2010-03-12","value":1.5188},{"date":"2010-03-15","value":1.5043},{"date":"2010-03-16","value":1.5192},{"date":"2010-03-17","value":1.5296},{"date":"2010-03-18","value":1.5247},{"date":"2010-03-19","value":1.5014},{"date":"2010-03-22","value":1.5071},{"date":"2010-03-23","value":1.5067},{"date":"2010-03-24","value":1.4914},{"date":"2010-03-25","value":1.4884},{"date":"2010-03-26","value":1.4906},{"date":"2010-03-29","value":1.4969},{"date":"2010-03-30","value":1.509},{"date":"2010-03-31","value":1.5186},{"date":"2010-04-01","value":1.529},{"date":"2010-04-02","value":1.5197},{"date":"2010-04-05","value":1.5284},{"date":"2010-04-06","value":1.523},{"date":"2010-04-07","value":1.5246},{"date":"2010-04-08","value":1.5272},{"date":"2010-04-09","value":1.5371},{"date":"2010-04-12","value":1.5368},{"date":"2010-04-13","value":1.5416},{"date":"2010-04-14","value":1.5484},{"date":"2010-04-15","value":1.5465},{"date":"2010-04-16","value":1.5395},{"date":"2010-04-19","value":1.5263},{"date":"2010-04-20","value":1.5375},{"date":"2010-04-21","value":1.5397},{"date":"2010-04-22","value":1.5368},{"date":"2010-04-23","value":1.5363},{"date":"2010-04-26","value":1.5466},{"date":"2010-04-27","value":1.5285},{"date":"2010-04-28","value":1.516},{"date":"2010-04-29","value":1.5303},{"date":"2010-04-30","value":1.5308},{"date":"2010-05-03","value":1.5242},{"date":"2010-05-04","value":1.5135},{"date":"2010-05-05","value":1.5134},{"date":"2010-05-06","value":1.4889},{"date":"2010-05-07","value":1.4739},{"date":"2010-05-10","value":1.498},{"date":"2010-05-11","value":1.4952},{"date":"2010-05-12","value":1.4855},{"date":"2010-05-13","value":1.4659},{"date":"2010-05-14","value":1.4557},{"date":"2010-05-17","value":1.4388},{"date":"2010-05-18","value":1.4439},{"date":"2010-05-19","value":1.4349},{"date":"2010-05-20","value":1.4344},{"date":"2010-05-21","value":1.4466},{"date":"2010-05-24","value":1.4437},{"date":"2010-05-25","value":1.4352},{"date":"2010-05-26","value":1.4401},{"date":"2010-05-27","value":1.4569},{"date":"2010-05-28","value":1.4492},{"date":"2010-06-01","value":1.4673},{"date":"2010-06-02","value":1.4641},{"date":"2010-06-03","value":1.4616},{"date":"2010-06-04","value":1.4493},{"date":"2010-06-07","value":1.4498},{"date":"2010-06-08","value":1.4422},{"date":"2010-06-09","value":1.4585},{"date":"2010-06-10","value":1.4674},{"date":"2010-06-11","value":1.4545},{"date":"2010-06-14","value":1.477},{"date":"2010-06-15","value":1.4827},{"date":"2010-06-16","value":1.4838},{"date":"2010-06-17","value":1.4806},{"date":"2010-06-18","value":1.4787},{"date":"2010-06-21","value":1.4826},{"date":"2010-06-22","value":1.485},{"date":"2010-06-23","value":1.4952},{"date":"2010-06-24","value":1.4986},{"date":"2010-06-25","value":1.4985},{"date":"2010-06-28","value":1.5098},{"date":"2010-06-29","value":1.5081},{"date":"2010-06-30","value":1.4947},{"date":"2010-07-01","value":1.5126},{"date":"2010-07-02","value":1.5179},{"date":"2010-07-06","value":1.518},{"date":"2010-07-07","value":1.5179},{"date":"2010-07-08","value":1.5157},{"date":"2010-07-09","value":1.5095},{"date":"2010-07-12","value":1.5016},{"date":"2010-07-13","value":1.5175},{"date":"2010-07-14","value":1.5284},{"date":"2010-07-15","value":1.5376},{"date":"2010-07-16","value":1.5289},{"date":"2010-07-19","value":1.5222},{"date":"2010-07-20","value":1.5255},{"date":"2010-07-21","value":1.5201},{"date":"2010-07-22","value":1.5283},{"date":"2010-07-23","value":1.5425},{"date":"2010-07-26","value":1.549},{"date":"2010-07-27","value":1.5538},{"date":"2010-07-28","value":1.5611},{"date":"2010-07-29","value":1.5591},{"date":"2010-07-30","value":1.5714},{"date":"2010-08-02","value":1.5897},{"date":"2010-08-03","value":1.5941},{"date":"2010-08-04","value":1.5887},{"date":"2010-08-05","value":1.586},{"date":"2010-08-06","value":1.5979},{"date":"2010-08-09","value":1.5945},{"date":"2010-08-10","value":1.5776},{"date":"2010-08-11","value":1.5688},{"date":"2010-08-12","value":1.5573},{"date":"2010-08-13","value":1.558},{"date":"2010-08-16","value":1.5679},{"date":"2010-08-17","value":1.5586},{"date":"2010-08-18","value":1.5619},{"date":"2010-08-19","value":1.5612},{"date":"2010-08-20","value":1.5515},{"date":"2010-08-23","value":1.5532},{"date":"2010-08-24","value":1.5471},{"date":"2010-08-25","value":1.546},{"date":"2010-08-26","value":1.5574},{"date":"2010-08-27","value":1.5528},{"date":"2010-08-30","value":1.5473},{"date":"2010-08-31","value":1.5358},{"date":"2010-09-01","value":1.5472},{"date":"2010-09-02","value":1.5393},{"date":"2010-09-03","value":1.5452},{"date":"2010-09-07","value":1.5315},{"date":"2010-09-08","value":1.5513},{"date":"2010-09-09","value":1.5448},{"date":"2010-09-10","value":1.5387},{"date":"2010-09-13","value":1.5466},{"date":"2010-09-14","value":1.5559},{"date":"2010-09-15","value":1.5641},{"date":"2010-09-16","value":1.5612},{"date":"2010-09-17","value":1.5635},{"date":"2010-09-20","value":1.5564},{"date":"2010-09-21","value":1.5551},{"date":"2010-09-22","value":1.5649},{"date":"2010-09-23","value":1.5723},{"date":"2010-09-24","value":1.5829},{"date":"2010-09-27","value":1.5851},{"date":"2010-09-28","value":1.5808},{"date":"2010-09-29","value":1.5812},{"date":"2010-09-30","value":1.5731},{"date":"2010-10-01","value":1.5829},{"date":"2010-10-04","value":1.5849},{"date":"2010-10-05","value":1.5915},{"date":"2010-10-06","value":1.5903},{"date":"2010-10-07","value":1.593},{"date":"2010-10-08","value":1.5951},{"date":"2010-10-12","value":1.5799},{"date":"2010-10-13","value":1.5843},{"date":"2010-10-14","value":1.5992},{"date":"2010-10-15","value":1.6027},{"date":"2010-10-18","value":1.5907},{"date":"2010-10-19","value":1.5739},{"date":"2010-10-20","value":1.5857},{"date":"2010-10-21","value":1.5753},{"date":"2010-10-22","value":1.5677},{"date":"2010-10-25","value":1.5748},{"date":"2010-10-26","value":1.5871},{"date":"2010-10-27","value":1.5782},{"date":"2010-10-28","value":1.5945},{"date":"2010-10-29","value":1.602},{"date":"2010-11-01","value":1.605},{"date":"2010-11-02","value":1.601},{"date":"2010-11-03","value":1.608},{"date":"2010-11-04","value":1.6282},{"date":"2010-11-05","value":1.6211},{"date":"2010-11-08","value":1.615},{"date":"2010-11-09","value":1.605},{"date":"2010-11-10","value":1.6071},{"date":"2010-11-12","value":1.6172},{"date":"2010-11-15","value":1.6064},{"date":"2010-11-16","value":1.5881},{"date":"2010-11-17","value":1.5941},{"date":"2010-11-18","value":1.601},{"date":"2010-11-19","value":1.5961},{"date":"2010-11-22","value":1.5932},{"date":"2010-11-23","value":1.5824},{"date":"2010-11-24","value":1.5774},{"date":"2010-11-26","value":1.5616},{"date":"2010-11-29","value":1.5557},{"date":"2010-11-30","value":1.5578},{"date":"2010-12-01","value":1.5603},{"date":"2010-12-02","value":1.561},{"date":"2010-12-03","value":1.5723},{"date":"2010-12-06","value":1.568},{"date":"2010-12-07","value":1.5802},{"date":"2010-12-08","value":1.5792},{"date":"2010-12-09","value":1.5733},{"date":"2010-12-10","value":1.5809},{"date":"2010-12-13","value":1.5882},{"date":"2010-12-14","value":1.5795},{"date":"2010-12-15","value":1.5613},{"date":"2010-12-16","value":1.5612},{"date":"2010-12-17","value":1.548},{"date":"2010-12-20","value":1.5521},{"date":"2010-12-21","value":1.5462},{"date":"2010-12-22","value":1.539},{"date":"2010-12-23","value":1.54},{"date":"2010-12-27","value":1.5382},{"date":"2010-12-28","value":1.5361},{"date":"2010-12-29","value":1.5463},{"date":"2010-12-30","value":1.5392},{"date":"2011-01-03","value":1.549},{"date":"2011-01-04","value":1.5586},{"date":"2011-01-05","value":1.5497},{"date":"2011-01-06","value":1.549},{"date":"2011-01-07","value":1.556},{"date":"2011-01-10","value":1.5583},{"date":"2011-01-11","value":1.5628},{"date":"2011-01-12","value":1.5716},{"date":"2011-01-13","value":1.587},{"date":"2011-01-14","value":1.5874},{"date":"2011-01-18","value":1.6},{"date":"2011-01-19","value":1.5991},{"date":"2011-01-20","value":1.5875},{"date":"2011-01-21","value":1.5997},{"date":"2011-01-24","value":1.5995},{"date":"2011-01-25","value":1.5818},{"date":"2011-01-26","value":1.5886},{"date":"2011-01-27","value":1.5905},{"date":"2011-01-28","value":1.5838},{"date":"2011-01-31","value":1.6042},{"date":"2011-02-01","value":1.6124},{"date":"2011-02-02","value":1.6167},{"date":"2011-02-03","value":1.6159},{"date":"2011-02-04","value":1.6089},{"date":"2011-02-07","value":1.6111},{"date":"2011-02-08","value":1.6091},{"date":"2011-02-09","value":1.6089},{"date":"2011-02-10","value":1.6132},{"date":"2011-02-11","value":1.5986},{"date":"2011-02-14","value":1.6023},{"date":"2011-02-15","value":1.6128},{"date":"2011-02-16","value":1.6063},{"date":"2011-02-17","value":1.6172},{"date":"2011-02-18","value":1.6245},{"date":"2011-02-22","value":1.6129},{"date":"2011-02-23","value":1.6221},{"date":"2011-02-24","value":1.6106},{"date":"2011-02-25","value":1.6078},{"date":"2011-02-28","value":1.6247},{"date":"2011-03-01","value":1.6309},{"date":"2011-03-02","value":1.6311},{"date":"2011-03-03","value":1.6266},{"date":"2011-03-04","value":1.625},{"date":"2011-03-07","value":1.6204},{"date":"2011-03-08","value":1.6164},{"date":"2011-03-09","value":1.6202},{"date":"2011-03-10","value":1.6063},{"date":"2011-03-11","value":1.6033},{"date":"2011-03-14","value":1.6181},{"date":"2011-03-15","value":1.6064},{"date":"2011-03-16","value":1.6028},{"date":"2011-03-17","value":1.6143},{"date":"2011-03-18","value":1.6187},{"date":"2011-03-21","value":1.6276},{"date":"2011-03-22","value":1.6387},{"date":"2011-03-23","value":1.6246},{"date":"2011-03-24","value":1.6159},{"date":"2011-03-25","value":1.6086},{"date":"2011-03-28","value":1.6024},{"date":"2011-03-29","value":1.5983},{"date":"2011-03-30","value":1.6038},{"date":"2011-03-31","value":1.6048},{"date":"2011-04-01","value":1.6132},{"date":"2011-04-04","value":1.6129},{"date":"2011-04-05","value":1.6282},{"date":"2011-04-06","value":1.6314},{"date":"2011-04-07","value":1.6304},{"date":"2011-04-08","value":1.6341},{"date":"2011-04-11","value":1.6386},{"date":"2011-04-12","value":1.6263},{"date":"2011-04-13","value":1.6285},{"date":"2011-04-14","value":1.635},{"date":"2011-04-15","value":1.6325},{"date":"2011-04-18","value":1.6229},{"date":"2011-04-19","value":1.6315},{"date":"2011-04-20","value":1.6405},{"date":"2011-04-21","value":1.6572},{"date":"2011-04-22","value":1.6517},{"date":"2011-04-25","value":1.6497},{"date":"2011-04-26","value":1.6465},{"date":"2011-04-27","value":1.653},{"date":"2011-04-28","value":1.6636},{"date":"2011-04-29","value":1.6691},{"date":"2011-05-02","value":1.669},{"date":"2011-05-03","value":1.6536},{"date":"2011-05-04","value":1.6524},{"date":"2011-05-05","value":1.6427},{"date":"2011-05-06","value":1.6417},{"date":"2011-05-09","value":1.6338},{"date":"2011-05-10","value":1.6331},{"date":"2011-05-11","value":1.6412},{"date":"2011-05-12","value":1.629},{"date":"2011-05-13","value":1.6179},{"date":"2011-05-16","value":1.624},{"date":"2011-05-17","value":1.6206},{"date":"2011-05-18","value":1.6148},{"date":"2011-05-19","value":1.6179},{"date":"2011-05-20","value":1.6222},{"date":"2011-05-23","value":1.6102},{"date":"2011-05-24","value":1.6185},{"date":"2011-05-25","value":1.6277},{"date":"2011-05-26","value":1.6346},{"date":"2011-05-27","value":1.6494},{"date":"2011-05-31","value":1.6439},{"date":"2011-06-01","value":1.6391},{"date":"2011-06-02","value":1.6325},{"date":"2011-06-03","value":1.6397},{"date":"2011-06-06","value":1.6362},{"date":"2011-06-07","value":1.6444},{"date":"2011-06-08","value":1.6381},{"date":"2011-06-09","value":1.6382},{"date":"2011-06-10","value":1.6254},{"date":"2011-06-13","value":1.6308},{"date":"2011-06-14","value":1.6388},{"date":"2011-06-15","value":1.6218},{"date":"2011-06-16","value":1.613},{"date":"2011-06-17","value":1.6186},{"date":"2011-06-20","value":1.6206},{"date":"2011-06-21","value":1.6232},{"date":"2011-06-22","value":1.6131},{"date":"2011-06-23","value":1.5977},{"date":"2011-06-24","value":1.5985},{"date":"2011-06-27","value":1.5972},{"date":"2011-06-28","value":1.6016},{"date":"2011-06-29","value":1.607},{"date":"2011-06-30","value":1.6067},{"date":"2011-07-01","value":1.607},{"date":"2011-07-05","value":1.6085},{"date":"2011-07-06","value":1.5998},{"date":"2011-07-07","value":1.5967},{"date":"2011-07-08","value":1.603},{"date":"2011-07-11","value":1.5932},{"date":"2011-07-12","value":1.594},{"date":"2011-07-13","value":1.6111},{"date":"2011-07-14","value":1.6125},{"date":"2011-07-15","value":1.6149},{"date":"2011-07-18","value":1.6024},{"date":"2011-07-19","value":1.6135},{"date":"2011-07-20","value":1.6139},{"date":"2011-07-21","value":1.6301},{"date":"2011-07-22","value":1.6319},{"date":"2011-07-25","value":1.6285},{"date":"2011-07-26","value":1.6392},{"date":"2011-07-27","value":1.6357},{"date":"2011-07-28","value":1.6338},{"date":"2011-07-29","value":1.6455},{"date":"2011-08-01","value":1.6278},{"date":"2011-08-02","value":1.6287},{"date":"2011-08-03","value":1.6406},{"date":"2011-08-04","value":1.6308},{"date":"2011-08-05","value":1.6362},{"date":"2011-08-08","value":1.6354},{"date":"2011-08-09","value":1.6194},{"date":"2011-08-10","value":1.6169},{"date":"2011-08-11","value":1.6228},{"date":"2011-08-12","value":1.6284},{"date":"2011-08-15","value":1.6387},{"date":"2011-08-16","value":1.6424},{"date":"2011-08-17","value":1.6591},{"date":"2011-08-18","value":1.6489},{"date":"2011-08-19","value":1.6544},{"date":"2011-08-22","value":1.6452},{"date":"2011-08-23","value":1.6509},{"date":"2011-08-24","value":1.6375},{"date":"2011-08-25","value":1.6289},{"date":"2011-08-26","value":1.6321},{"date":"2011-08-29","value":1.6398},{"date":"2011-08-30","value":1.6279},{"date":"2011-08-31","value":1.6269},{"date":"2011-09-01","value":1.6179},{"date":"2011-09-02","value":1.619},{"date":"2011-09-06","value":1.5954},{"date":"2011-09-07","value":1.5948},{"date":"2011-09-08","value":1.6021},{"date":"2011-09-09","value":1.587},{"date":"2011-09-12","value":1.5814},{"date":"2011-09-13","value":1.5805},{"date":"2011-09-14","value":1.5773},{"date":"2011-09-15","value":1.5808},{"date":"2011-09-16","value":1.5802},{"date":"2011-09-19","value":1.5674},{"date":"2011-09-20","value":1.5718},{"date":"2011-09-21","value":1.5619},{"date":"2011-09-22","value":1.5358},{"date":"2011-09-23","value":1.5475},{"date":"2011-09-26","value":1.5553},{"date":"2011-09-27","value":1.5681},{"date":"2011-09-28","value":1.5648},{"date":"2011-09-29","value":1.5685},{"date":"2011-09-30","value":1.5624},{"date":"2011-10-03","value":1.5474},{"date":"2011-10-04","value":1.5403},{"date":"2011-10-05","value":1.5436},{"date":"2011-10-06","value":1.5398},{"date":"2011-10-07","value":1.5628},{"date":"2011-10-11","value":1.5594},{"date":"2011-10-12","value":1.5757},{"date":"2011-10-13","value":1.5729},{"date":"2011-10-14","value":1.5808},{"date":"2011-10-17","value":1.5778},{"date":"2011-10-18","value":1.5654},{"date":"2011-10-19","value":1.5799},{"date":"2011-10-20","value":1.5726},{"date":"2011-10-21","value":1.5945},{"date":"2011-10-24","value":1.5986},{"date":"2011-10-25","value":1.5994},{"date":"2011-10-26","value":1.5905},{"date":"2011-10-27","value":1.6081},{"date":"2011-10-28","value":1.613},{"date":"2011-10-31","value":1.6141},{"date":"2011-11-01","value":1.5946},{"date":"2011-11-02","value":1.5974},{"date":"2011-11-03","value":1.5959},{"date":"2011-11-04","value":1.6026},{"date":"2011-11-07","value":1.6024},{"date":"2011-11-08","value":1.6076},{"date":"2011-11-09","value":1.5958},{"date":"2011-11-10","value":1.5935},{"date":"2011-11-14","value":1.5899},{"date":"2011-11-15","value":1.5818},{"date":"2011-11-16","value":1.577},{"date":"2011-11-17","value":1.5801},{"date":"2011-11-18","value":1.5783},{"date":"2011-11-21","value":1.5662},{"date":"2011-11-22","value":1.5646},{"date":"2011-11-23","value":1.5511},{"date":"2011-11-25","value":1.5467},{"date":"2011-11-28","value":1.5538},{"date":"2011-11-29","value":1.5625},{"date":"2011-11-30","value":1.5705},{"date":"2011-12-01","value":1.5698},{"date":"2011-12-02","value":1.5592},{"date":"2011-12-05","value":1.5689},{"date":"2011-12-06","value":1.558},{"date":"2011-12-07","value":1.5691},{"date":"2011-12-08","value":1.5635},{"date":"2011-12-09","value":1.5642},{"date":"2011-12-12","value":1.5597},{"date":"2011-12-13","value":1.5528},{"date":"2011-12-14","value":1.5445},{"date":"2011-12-15","value":1.5486},{"date":"2011-12-16","value":1.5514},{"date":"2011-12-19","value":1.5531},{"date":"2011-12-20","value":1.5674},{"date":"2011-12-21","value":1.568},{"date":"2011-12-22","value":1.5667},{"date":"2011-12-23","value":1.5615},{"date":"2011-12-27","value":1.5671},{"date":"2011-12-28","value":1.5478},{"date":"2011-12-29","value":1.5386},{"date":"2011-12-30","value":1.5537},{"date":"2012-01-03","value":1.5655},{"date":"2012-01-04","value":1.5638},{"date":"2012-01-05","value":1.548},{"date":"2012-01-06","value":1.5431},{"date":"2012-01-09","value":1.5436},{"date":"2012-01-10","value":1.5489},{"date":"2012-01-11","value":1.5325},{"date":"2012-01-12","value":1.5325},{"date":"2012-01-13","value":1.5301},{"date":"2012-01-17","value":1.5356},{"date":"2012-01-18","value":1.541},{"date":"2012-01-19","value":1.5484},{"date":"2012-01-20","value":1.554},{"date":"2012-01-23","value":1.5582},{"date":"2012-01-24","value":1.5595},{"date":"2012-01-25","value":1.557},{"date":"2012-01-26","value":1.5706},{"date":"2012-01-27","value":1.5716},{"date":"2012-01-30","value":1.569},{"date":"2012-01-31","value":1.5754},{"date":"2012-02-01","value":1.5849},{"date":"2012-02-02","value":1.5813},{"date":"2012-02-03","value":1.5779},{"date":"2012-02-06","value":1.5832},{"date":"2012-02-07","value":1.5891},{"date":"2012-02-08","value":1.582},{"date":"2012-02-09","value":1.5838},{"date":"2012-02-10","value":1.5748},{"date":"2012-02-13","value":1.578},{"date":"2012-02-14","value":1.5691},{"date":"2012-02-15","value":1.571},{"date":"2012-02-16","value":1.5795},{"date":"2012-02-17","value":1.5813},{"date":"2012-02-21","value":1.5796},{"date":"2012-02-22","value":1.5677},{"date":"2012-02-23","value":1.57},{"date":"2012-02-24","value":1.5869},{"date":"2012-02-27","value":1.5845},{"date":"2012-02-28","value":1.5887},{"date":"2012-02-29","value":1.5951},{"date":"2012-03-01","value":1.5953},{"date":"2012-03-02","value":1.5852},{"date":"2012-03-05","value":1.587},{"date":"2012-03-06","value":1.572},{"date":"2012-03-07","value":1.5746},{"date":"2012-03-08","value":1.5822},{"date":"2012-03-09","value":1.5677},{"date":"2012-03-12","value":1.5615},{"date":"2012-03-13","value":1.5736},{"date":"2012-03-14","value":1.5686},{"date":"2012-03-15","value":1.5669},{"date":"2012-03-16","value":1.5845},{"date":"2012-03-19","value":1.5894},{"date":"2012-03-20","value":1.5857},{"date":"2012-03-21","value":1.5848},{"date":"2012-03-22","value":1.5807},{"date":"2012-03-23","value":1.5864},{"date":"2012-03-26","value":1.5939},{"date":"2012-03-27","value":1.5972},{"date":"2012-03-28","value":1.5855},{"date":"2012-03-29","value":1.5911},{"date":"2012-03-30","value":1.5985},{"date":"2012-04-02","value":1.6022},{"date":"2012-04-03","value":1.5966},{"date":"2012-04-04","value":1.5879},{"date":"2012-04-05","value":1.5822},{"date":"2012-04-06","value":1.5877},{"date":"2012-04-09","value":1.5879},{"date":"2012-04-10","value":1.5836},{"date":"2012-04-11","value":1.5892},{"date":"2012-04-12","value":1.5939},{"date":"2012-04-13","value":1.5851},{"date":"2012-04-16","value":1.5865},{"date":"2012-04-17","value":1.5931},{"date":"2012-04-18","value":1.602},{"date":"2012-04-19","value":1.6058},{"date":"2012-04-20","value":1.6123},{"date":"2012-04-23","value":1.6102},{"date":"2012-04-24","value":1.6135},{"date":"2012-04-25","value":1.6146},{"date":"2012-04-26","value":1.6188},{"date":"2012-04-27","value":1.6239},{"date":"2012-04-30","value":1.6225},{"date":"2012-05-01","value":1.6221},{"date":"2012-05-02","value":1.6193},{"date":"2012-05-03","value":1.6185},{"date":"2012-05-04","value":1.6148},{"date":"2012-05-07","value":1.6192},{"date":"2012-05-08","value":1.6159},{"date":"2012-05-09","value":1.613},{"date":"2012-05-10","value":1.6161},{"date":"2012-05-11","value":1.608},{"date":"2012-05-14","value":1.6116},{"date":"2012-05-15","value":1.6025},{"date":"2012-05-16","value":1.5933},{"date":"2012-05-17","value":1.5823},{"date":"2012-05-18","value":1.5788},{"date":"2012-05-21","value":1.579},{"date":"2012-05-22","value":1.5775},{"date":"2012-05-23","value":1.5691},{"date":"2012-05-24","value":1.5698},{"date":"2012-05-25","value":1.5648},{"date":"2012-05-29","value":1.563},{"date":"2012-05-30","value":1.5532},{"date":"2012-05-31","value":1.5405},{"date":"2012-06-01","value":1.5383},{"date":"2012-06-04","value":1.5382},{"date":"2012-06-05","value":1.5355},{"date":"2012-06-06","value":1.5475},{"date":"2012-06-07","value":1.5557},{"date":"2012-06-08","value":1.5433},{"date":"2012-06-11","value":1.5515},{"date":"2012-06-12","value":1.5562},{"date":"2012-06-13","value":1.5557},{"date":"2012-06-14","value":1.5533},{"date":"2012-06-15","value":1.5654},{"date":"2012-06-18","value":1.5665},{"date":"2012-06-19","value":1.5732},{"date":"2012-06-20","value":1.575},{"date":"2012-06-21","value":1.5633},{"date":"2012-06-22","value":1.5582},{"date":"2012-06-25","value":1.5555},{"date":"2012-06-26","value":1.562},{"date":"2012-06-27","value":1.5549},{"date":"2012-06-28","value":1.5503},{"date":"2012-06-29","value":1.5686},{"date":"2012-07-02","value":1.5679},{"date":"2012-07-03","value":1.5702},{"date":"2012-07-05","value":1.5531},{"date":"2012-07-06","value":1.548},{"date":"2012-07-09","value":1.5507},{"date":"2012-07-10","value":1.5506},{"date":"2012-07-11","value":1.5532},{"date":"2012-07-12","value":1.5425},{"date":"2012-07-13","value":1.555},{"date":"2012-07-16","value":1.5635},{"date":"2012-07-17","value":1.5613},{"date":"2012-07-18","value":1.5636},{"date":"2012-07-19","value":1.5719},{"date":"2012-07-20","value":1.563},{"date":"2012-07-23","value":1.5512},{"date":"2012-07-24","value":1.5521},{"date":"2012-07-25","value":1.5479},{"date":"2012-07-26","value":1.5683},{"date":"2012-07-27","value":1.5728},{"date":"2012-07-30","value":1.5694},{"date":"2012-07-31","value":1.5686},{"date":"2012-08-01","value":1.5596},{"date":"2012-08-02","value":1.55},{"date":"2012-08-03","value":1.565},{"date":"2012-08-06","value":1.5625},{"date":"2012-08-07","value":1.5658},{"date":"2012-08-08","value":1.5659},{"date":"2012-08-09","value":1.5623},{"date":"2012-08-10","value":1.5679},{"date":"2012-08-13","value":1.569},{"date":"2012-08-14","value":1.5692},{"date":"2012-08-15","value":1.5686},{"date":"2012-08-16","value":1.5738},{"date":"2012-08-17","value":1.5697},{"date":"2012-08-20","value":1.5707},{"date":"2012-08-21","value":1.5788},{"date":"2012-08-22","value":1.58},{"date":"2012-08-23","value":1.5882},{"date":"2012-08-24","value":1.5815},{"date":"2012-08-27","value":1.58},{"date":"2012-08-28","value":1.5828},{"date":"2012-08-29","value":1.5839},{"date":"2012-08-30","value":1.5794},{"date":"2012-08-31","value":1.5864},{"date":"2012-09-04","value":1.5889},{"date":"2012-09-05","value":1.5907},{"date":"2012-09-06","value":1.5922},{"date":"2012-09-07","value":1.6016},{"date":"2012-09-10","value":1.6009},{"date":"2012-09-11","value":1.6071},{"date":"2012-09-12","value":1.6111},{"date":"2012-09-13","value":1.6125},{"date":"2012-09-14","value":1.6244},{"date":"2012-09-17","value":1.6263},{"date":"2012-09-18","value":1.6251},{"date":"2012-09-19","value":1.6219},{"date":"2012-09-20","value":1.6198},{"date":"2012-09-21","value":1.6251},{"date":"2012-09-24","value":1.6199},{"date":"2012-09-25","value":1.6232},{"date":"2012-09-26","value":1.6145},{"date":"2012-09-27","value":1.6217},{"date":"2012-09-28","value":1.6132},{"date":"2012-10-01","value":1.6142},{"date":"2012-10-02","value":1.6186},{"date":"2012-10-03","value":1.6077},{"date":"2012-10-04","value":1.6165},{"date":"2012-10-05","value":1.6196},{"date":"2012-10-09","value":1.5987},{"date":"2012-10-10","value":1.6007},{"date":"2012-10-11","value":1.6028},{"date":"2012-10-12","value":1.6075},{"date":"2012-10-15","value":1.6069},{"date":"2012-10-16","value":1.6101},{"date":"2012-10-17","value":1.6165},{"date":"2012-10-18","value":1.6141},{"date":"2012-10-19","value":1.6003},{"date":"2012-10-22","value":1.6028},{"date":"2012-10-23","value":1.5932},{"date":"2012-10-24","value":1.6015},{"date":"2012-10-25","value":1.6119},{"date":"2012-10-26","value":1.6098},{"date":"2012-10-29","value":1.6025},{"date":"2012-10-30","value":1.6083},{"date":"2012-10-31","value":1.6111},{"date":"2012-11-01","value":1.6142},{"date":"2012-11-02","value":1.6036},{"date":"2012-11-05","value":1.5977},{"date":"2012-11-06","value":1.5985},{"date":"2012-11-07","value":1.5975},{"date":"2012-11-08","value":1.5979},{"date":"2012-11-09","value":1.5912},{"date":"2012-11-13","value":1.5885},{"date":"2012-11-14","value":1.5849},{"date":"2012-11-15","value":1.5865},{"date":"2012-11-16","value":1.5866},{"date":"2012-11-19","value":1.5908},{"date":"2012-11-20","value":1.5927},{"date":"2012-11-21","value":1.5936},{"date":"2012-11-23","value":1.6032},{"date":"2012-11-26","value":1.6014},{"date":"2012-11-27","value":1.6028},{"date":"2012-11-28","value":1.5997},{"date":"2012-11-29","value":1.6026},{"date":"2012-11-30","value":1.6027},{"date":"2012-12-03","value":1.6104},{"date":"2012-12-04","value":1.6097},{"date":"2012-12-05","value":1.6102},{"date":"2012-12-06","value":1.6066},{"date":"2012-12-07","value":1.6031},{"date":"2012-12-10","value":1.6068},{"date":"2012-12-11","value":1.6103},{"date":"2012-12-12","value":1.6132},{"date":"2012-12-13","value":1.613},{"date":"2012-12-14","value":1.6139},{"date":"2012-12-17","value":1.6203},{"date":"2012-12-18","value":1.6256},{"date":"2012-12-19","value":1.6275},{"date":"2012-12-20","value":1.6268},{"date":"2012-12-21","value":1.6167},{"date":"2012-12-24","value":1.6113},{"date":"2012-12-26","value":1.6118},{"date":"2012-12-27","value":1.6106},{"date":"2012-12-28","value":1.6157},{"date":"2012-12-31","value":1.6262},{"date":"2013-01-02","value":1.6255},{"date":"2013-01-03","value":1.6151},{"date":"2013-01-04","value":1.6036},{"date":"2013-01-07","value":1.608},{"date":"2013-01-08","value":1.604},{"date":"2013-01-09","value":1.6024},{"date":"2013-01-10","value":1.6125},{"date":"2013-01-11","value":1.6128},{"date":"2013-01-14","value":1.6077},{"date":"2013-01-15","value":1.6089},{"date":"2013-01-16","value":1.6009},{"date":"2013-01-17","value":1.5991},{"date":"2013-01-18","value":1.5876},{"date":"2013-01-22","value":1.5862},{"date":"2013-01-23","value":1.5848},{"date":"2013-01-24","value":1.5789},{"date":"2013-01-25","value":1.5799},{"date":"2013-01-28","value":1.5686},{"date":"2013-01-29","value":1.5751},{"date":"2013-01-30","value":1.5793},{"date":"2013-01-31","value":1.5856},{"date":"2013-02-01","value":1.5744},{"date":"2013-02-04","value":1.5737},{"date":"2013-02-05","value":1.5652},{"date":"2013-02-06","value":1.5655},{"date":"2013-02-07","value":1.5712},{"date":"2013-02-08","value":1.5814},{"date":"2013-02-11","value":1.5668},{"date":"2013-02-12","value":1.5654},{"date":"2013-02-13","value":1.5544},{"date":"2013-02-14","value":1.5502},{"date":"2013-02-15","value":1.5518},{"date":"2013-02-19","value":1.5432},{"date":"2013-02-20","value":1.5301},{"date":"2013-02-21","value":1.5263},{"date":"2013-02-22","value":1.5256},{"date":"2013-02-25","value":1.5112},{"date":"2013-02-26","value":1.5125},{"date":"2013-02-27","value":1.5134},{"date":"2013-02-28","value":1.5192},{"date":"2013-03-01","value":1.5033},{"date":"2013-03-04","value":1.5084},{"date":"2013-03-05","value":1.5098},{"date":"2013-03-06","value":1.5036},{"date":"2013-03-07","value":1.5032},{"date":"2013-03-08","value":1.4926},{"date":"2013-03-11","value":1.4898},{"date":"2013-03-12","value":1.4877},{"date":"2013-03-13","value":1.4925},{"date":"2013-03-14","value":1.5039},{"date":"2013-03-15","value":1.5124},{"date":"2013-03-18","value":1.5113},{"date":"2013-03-19","value":1.5118},{"date":"2013-03-20","value":1.5133},{"date":"2013-03-21","value":1.518},{"date":"2013-03-22","value":1.5239},{"date":"2013-03-25","value":1.5184},{"date":"2013-03-26","value":1.5156},{"date":"2013-03-27","value":1.5112},{"date":"2013-03-28","value":1.5184},{"date":"2013-03-29","value":1.5193},{"date":"2013-04-01","value":1.5232},{"date":"2013-04-02","value":1.5113},{"date":"2013-04-03","value":1.514},{"date":"2013-04-04","value":1.5198},{"date":"2013-04-05","value":1.5336},{"date":"2013-04-08","value":1.5257},{"date":"2013-04-09","value":1.5317},{"date":"2013-04-10","value":1.5315},{"date":"2013-04-11","value":1.5403},{"date":"2013-04-12","value":1.5373},{"date":"2013-04-15","value":1.532},{"date":"2013-04-16","value":1.5316},{"date":"2013-04-17","value":1.5255},{"date":"2013-04-18","value":1.5282},{"date":"2013-04-19","value":1.5254},{"date":"2013-04-22","value":1.5262},{"date":"2013-04-23","value":1.5267},{"date":"2013-04-24","value":1.5258},{"date":"2013-04-25","value":1.5434},{"date":"2013-04-26","value":1.5479},{"date":"2013-04-29","value":1.5497},{"date":"2013-04-30","value":1.5539},{"date":"2013-05-01","value":1.5578},{"date":"2013-05-02","value":1.5519},{"date":"2013-05-03","value":1.5563},{"date":"2013-05-06","value":1.5538},{"date":"2013-05-07","value":1.5468},{"date":"2013-05-08","value":1.5563},{"date":"2013-05-09","value":1.5502},{"date":"2013-05-10","value":1.5334},{"date":"2013-05-13","value":1.5291},{"date":"2013-05-14","value":1.5258},{"date":"2013-05-15","value":1.5198},{"date":"2013-05-16","value":1.5302},{"date":"2013-05-17","value":1.5173},{"date":"2013-05-20","value":1.5223},{"date":"2013-05-21","value":1.517},{"date":"2013-05-22","value":1.5038},{"date":"2013-05-23","value":1.512},{"date":"2013-05-24","value":1.5126},{"date":"2013-05-28","value":1.5061},{"date":"2013-05-29","value":1.5121},{"date":"2013-05-30","value":1.5207},{"date":"2013-05-31","value":1.5185},{"date":"2013-06-03","value":1.5349},{"date":"2013-06-04","value":1.5304},{"date":"2013-06-05","value":1.5392},{"date":"2013-06-06","value":1.5601},{"date":"2013-06-07","value":1.5558},{"date":"2013-06-10","value":1.5556},{"date":"2013-06-11","value":1.5587},{"date":"2013-06-12","value":1.5697},{"date":"2013-06-13","value":1.5698},{"date":"2013-06-14","value":1.5686},{"date":"2013-06-17","value":1.5709},{"date":"2013-06-18","value":1.5625},{"date":"2013-06-19","value":1.5657},{"date":"2013-06-20","value":1.5469},{"date":"2013-06-21","value":1.5373},{"date":"2013-06-24","value":1.5404},{"date":"2013-06-25","value":1.5418},{"date":"2013-06-26","value":1.5332},{"date":"2013-06-27","value":1.5235},{"date":"2013-06-28","value":1.521},{"date":"2013-07-01","value":1.5247},{"date":"2013-07-02","value":1.5171},{"date":"2013-07-03","value":1.5264},{"date":"2013-07-05","value":1.491},{"date":"2013-07-08","value":1.4932},{"date":"2013-07-09","value":1.4837},{"date":"2013-07-10","value":1.4935},{"date":"2013-07-11","value":1.5127},{"date":"2013-07-12","value":1.5108},{"date":"2013-07-15","value":1.5088},{"date":"2013-07-16","value":1.5122},{"date":"2013-07-17","value":1.5184},{"date":"2013-07-18","value":1.5193},{"date":"2013-07-19","value":1.526},{"date":"2013-07-22","value":1.5366},{"date":"2013-07-23","value":1.5354},{"date":"2013-07-24","value":1.5367},{"date":"2013-07-25","value":1.5333},{"date":"2013-07-26","value":1.5368},{"date":"2013-07-29","value":1.5355},{"date":"2013-07-30","value":1.5244},{"date":"2013-07-31","value":1.5177},{"date":"2013-08-01","value":1.5145},{"date":"2013-08-02","value":1.5277},{"date":"2013-08-05","value":1.5347},{"date":"2013-08-06","value":1.5367},{"date":"2013-08-07","value":1.5514},{"date":"2013-08-08","value":1.5555},{"date":"2013-08-09","value":1.5507},{"date":"2013-08-12","value":1.5475},{"date":"2013-08-13","value":1.5451},{"date":"2013-08-14","value":1.5531},{"date":"2013-08-15","value":1.5573},{"date":"2013-08-16","value":1.5621},{"date":"2013-08-19","value":1.5665},{"date":"2013-08-20","value":1.5678},{"date":"2013-08-21","value":1.5678},{"date":"2013-08-22","value":1.558},{"date":"2013-08-23","value":1.5578},{"date":"2013-08-26","value":1.5568},{"date":"2013-08-27","value":1.5528},{"date":"2013-08-28","value":1.552},{"date":"2013-08-29","value":1.5488},{"date":"2013-08-30","value":1.5468},{"date":"2013-09-03","value":1.5544},{"date":"2013-09-04","value":1.5643},{"date":"2013-09-05","value":1.5593},{"date":"2013-09-06","value":1.5633},{"date":"2013-09-09","value":1.5724},{"date":"2013-09-10","value":1.5731},{"date":"2013-09-11","value":1.5807},{"date":"2013-09-12","value":1.5819},{"date":"2013-09-13","value":1.5861},{"date":"2013-09-16","value":1.5927},{"date":"2013-09-17","value":1.5901},{"date":"2013-09-18","value":1.5965},{"date":"2013-09-19","value":1.6043},{"date":"2013-09-20","value":1.6021},{"date":"2013-09-23","value":1.6066},{"date":"2013-09-24","value":1.6006},{"date":"2013-09-25","value":1.608},{"date":"2013-09-26","value":1.6012},{"date":"2013-09-27","value":1.6135},{"date":"2013-09-30","value":1.6179},{"date":"2013-10-01","value":1.6208},{"date":"2013-10-02","value":1.6224},{"date":"2013-10-03","value":1.6169},{"date":"2013-10-04","value":1.6069},{"date":"2013-10-07","value":1.6082},{"date":"2013-10-08","value":1.6089},{"date":"2013-10-09","value":1.5943},{"date":"2013-10-10","value":1.5975},{"date":"2013-10-11","value":1.5945},{"date":"2013-10-15","value":1.5974},{"date":"2013-10-16","value":1.5904},{"date":"2013-10-17","value":1.6166},{"date":"2013-10-18","value":1.6184},{"date":"2013-10-21","value":1.6149},{"date":"2013-10-22","value":1.6221},{"date":"2013-10-23","value":1.6171},{"date":"2013-10-24","value":1.6186},{"date":"2013-10-25","value":1.6158},{"date":"2013-10-28","value":1.6131},{"date":"2013-10-29","value":1.6059},{"date":"2013-10-30","value":1.6078},{"date":"2013-10-31","value":1.6068},{"date":"2013-11-01","value":1.5922},{"date":"2013-11-04","value":1.595},{"date":"2013-11-05","value":1.6044},{"date":"2013-11-06","value":1.608},{"date":"2013-11-07","value":1.6069},{"date":"2013-11-08","value":1.5995},{"date":"2013-11-12","value":1.5916},{"date":"2013-11-13","value":1.6033},{"date":"2013-11-14","value":1.6077},{"date":"2013-11-15","value":1.6107},{"date":"2013-11-18","value":1.611},{"date":"2013-11-19","value":1.611},{"date":"2013-11-20","value":1.615},{"date":"2013-11-21","value":1.6155},{"date":"2013-11-22","value":1.6211},{"date":"2013-11-25","value":1.6146},{"date":"2013-11-26","value":1.6187},{"date":"2013-11-27","value":1.6267},{"date":"2013-11-29","value":1.6373},{"date":"2013-12-02","value":1.6365},{"date":"2013-12-03","value":1.6416},{"date":"2013-12-04","value":1.6352},{"date":"2013-12-05","value":1.6328},{"date":"2013-12-06","value":1.6327},{"date":"2013-12-09","value":1.6403},{"date":"2013-12-10","value":1.6424},{"date":"2013-12-11","value":1.6389},{"date":"2013-12-12","value":1.6326},{"date":"2013-12-13","value":1.6294},{"date":"2013-12-16","value":1.6311},{"date":"2013-12-17","value":1.6254},{"date":"2013-12-18","value":1.6388},{"date":"2013-12-19","value":1.6382},{"date":"2013-12-20","value":1.6355},{"date":"2013-12-23","value":1.6356},{"date":"2013-12-24","value":1.6371},{"date":"2013-12-26","value":1.6425},{"date":"2013-12-27","value":1.6491},{"date":"2013-12-30","value":1.6522},{"date":"2013-12-31","value":1.6574},{"date":"2014-01-02","value":1.6441},{"date":"2014-01-03","value":1.6424},{"date":"2014-01-06","value":1.6412},{"date":"2014-01-07","value":1.6421},{"date":"2014-01-08","value":1.6461},{"date":"2014-01-09","value":1.6459},{"date":"2014-01-10","value":1.647},{"date":"2014-01-13","value":1.6379},{"date":"2014-01-14","value":1.645},{"date":"2014-01-15","value":1.6375},{"date":"2014-01-16","value":1.6335},{"date":"2014-01-17","value":1.6429},{"date":"2014-01-21","value":1.6469},{"date":"2014-01-22","value":1.6571},{"date":"2014-01-23","value":1.6612},{"date":"2014-01-24","value":1.6491},{"date":"2014-01-27","value":1.6588},{"date":"2014-01-28","value":1.6581},{"date":"2014-01-29","value":1.6561},{"date":"2014-01-30","value":1.6487},{"date":"2014-01-31","value":1.645},{"date":"2014-02-03","value":1.6307},{"date":"2014-02-04","value":1.63},{"date":"2014-02-05","value":1.6308},{"date":"2014-02-06","value":1.6345},{"date":"2014-02-07","value":1.6395},{"date":"2014-02-10","value":1.6419},{"date":"2014-02-11","value":1.6468},{"date":"2014-02-12","value":1.6578},{"date":"2014-02-13","value":1.6643},{"date":"2014-02-14","value":1.6736},{"date":"2014-02-18","value":1.6696},{"date":"2014-02-19","value":1.6718},{"date":"2014-02-20","value":1.664},{"date":"2014-02-21","value":1.663},{"date":"2014-02-24","value":1.6641},{"date":"2014-02-25","value":1.6696},{"date":"2014-02-26","value":1.6648},{"date":"2014-02-27","value":1.6693},{"date":"2014-02-28","value":1.675},{"date":"2014-03-03","value":1.6712},{"date":"2014-03-04","value":1.6665},{"date":"2014-03-05","value":1.6729},{"date":"2014-03-06","value":1.6743},{"date":"2014-03-07","value":1.6725},{"date":"2014-03-10","value":1.6633},{"date":"2014-03-11","value":1.6628},{"date":"2014-03-12","value":1.6605},{"date":"2014-03-13","value":1.6677},{"date":"2014-03-14","value":1.663},{"date":"2014-03-17","value":1.6645},{"date":"2014-03-18","value":1.6574},{"date":"2014-03-19","value":1.6629},{"date":"2014-03-20","value":1.6511},{"date":"2014-03-21","value":1.6498},{"date":"2014-03-24","value":1.6491},{"date":"2014-03-25","value":1.6507},{"date":"2014-03-26","value":1.6566},{"date":"2014-03-27","value":1.6627},{"date":"2014-03-28","value":1.6637},{"date":"2014-03-31","value":1.6675},{"date":"2014-04-01","value":1.6639},{"date":"2014-04-02","value":1.6634},{"date":"2014-04-03","value":1.6583},{"date":"2014-04-04","value":1.6594},{"date":"2014-04-07","value":1.6616},{"date":"2014-04-08","value":1.6743},{"date":"2014-04-09","value":1.6751},{"date":"2014-04-10","value":1.6781},{"date":"2014-04-11","value":1.6736},{"date":"2014-04-14","value":1.6741},{"date":"2014-04-15","value":1.6725},{"date":"2014-04-16","value":1.6794},{"date":"2014-04-17","value":1.6809},{"date":"2014-04-18","value":1.6792},{"date":"2014-04-21","value":1.6792},{"date":"2014-04-22","value":1.6833},{"date":"2014-04-23","value":1.6768},{"date":"2014-04-24","value":1.6797},{"date":"2014-04-25","value":1.681},{"date":"2014-04-28","value":1.6812},{"date":"2014-04-29","value":1.6829},{"date":"2014-04-30","value":1.6883},{"date":"2014-05-01","value":1.69},{"date":"2014-05-02","value":1.6865},{"date":"2014-05-05","value":1.687},{"date":"2014-05-06","value":1.6976},{"date":"2014-05-07","value":1.6964},{"date":"2014-05-08","value":1.6944},{"date":"2014-05-09","value":1.6849},{"date":"2014-05-12","value":1.6871},{"date":"2014-05-13","value":1.6838},{"date":"2014-05-14","value":1.6784},{"date":"2014-05-15","value":1.6791},{"date":"2014-05-16","value":1.6827},{"date":"2014-05-19","value":1.6822},{"date":"2014-05-20","value":1.6847},{"date":"2014-05-21","value":1.6869},{"date":"2014-05-22","value":1.6859},{"date":"2014-05-23","value":1.6822},{"date":"2014-05-27","value":1.68},{"date":"2014-05-28","value":1.6709},{"date":"2014-05-29","value":1.6719},{"date":"2014-05-30","value":1.6764},{"date":"2014-06-02","value":1.6756},{"date":"2014-06-03","value":1.6753},{"date":"2014-06-04","value":1.6747},{"date":"2014-06-05","value":1.6796},{"date":"2014-06-06","value":1.6794},{"date":"2014-06-09","value":1.6798},{"date":"2014-06-10","value":1.6753},{"date":"2014-06-11","value":1.6795},{"date":"2014-06-12","value":1.6853},{"date":"2014-06-13","value":1.6953},{"date":"2014-06-16","value":1.6988},{"date":"2014-06-17","value":1.6965},{"date":"2014-06-18","value":1.6951},{"date":"2014-06-19","value":1.7046},{"date":"2014-06-20","value":1.7014},{"date":"2014-06-23","value":1.701},{"date":"2014-06-24","value":1.6971},{"date":"2014-06-25","value":1.6986},{"date":"2014-06-26","value":1.7018},{"date":"2014-06-27","value":1.7016},{"date":"2014-06-30","value":1.7105},{"date":"2014-07-01","value":1.7147},{"date":"2014-07-02","value":1.7165},{"date":"2014-07-03","value":1.7152},{"date":"2014-07-07","value":1.7128},{"date":"2014-07-08","value":1.7127},{"date":"2014-07-09","value":1.713},{"date":"2014-07-10","value":1.7122},{"date":"2014-07-11","value":1.7108},{"date":"2014-07-14","value":1.7079},{"date":"2014-07-15","value":1.7149},{"date":"2014-07-16","value":1.7131},{"date":"2014-07-17","value":1.7104},{"date":"2014-07-18","value":1.7069},{"date":"2014-07-21","value":1.7067},{"date":"2014-07-22","value":1.7058},{"date":"2014-07-23","value":1.7036},{"date":"2014-07-24","value":1.6981},{"date":"2014-07-25","value":1.6972},{"date":"2014-07-28","value":1.6991},{"date":"2014-07-29","value":1.6939},{"date":"2014-07-30","value":1.6903},{"date":"2014-07-31","value":1.6889},{"date":"2014-08-01","value":1.6832},{"date":"2014-08-04","value":1.6841},{"date":"2014-08-05","value":1.6874},{"date":"2014-08-06","value":1.6833},{"date":"2014-08-07","value":1.6849},{"date":"2014-08-08","value":1.6778},{"date":"2014-08-11","value":1.6787},{"date":"2014-08-12","value":1.6806},{"date":"2014-08-13","value":1.6696},{"date":"2014-08-14","value":1.6694},{"date":"2014-08-15","value":1.6686},{"date":"2014-08-18","value":1.672},{"date":"2014-08-19","value":1.662},{"date":"2014-08-20","value":1.6633},{"date":"2014-08-21","value":1.6589},{"date":"2014-08-22","value":1.6574},{"date":"2014-08-25","value":1.6585},{"date":"2014-08-26","value":1.657},{"date":"2014-08-27","value":1.6573},{"date":"2014-08-28","value":1.6579},{"date":"2014-08-29","value":1.6585},{"date":"2014-09-02","value":1.6502},{"date":"2014-09-03","value":1.6451},{"date":"2014-09-04","value":1.6349},{"date":"2014-09-05","value":1.6312},{"date":"2014-09-08","value":1.6141},{"date":"2014-09-09","value":1.6088},{"date":"2014-09-10","value":1.6134},{"date":"2014-09-11","value":1.6225},{"date":"2014-09-12","value":1.6243},{"date":"2014-09-15","value":1.6243},{"date":"2014-09-16","value":1.629},{"date":"2014-09-17","value":1.6329},{"date":"2014-09-18","value":1.6372},{"date":"2014-09-19","value":1.6314},{"date":"2014-09-22","value":1.634},{"date":"2014-09-23","value":1.637},{"date":"2014-09-24","value":1.6344},{"date":"2014-09-25","value":1.6313},{"date":"2014-09-26","value":1.6254},{"date":"2014-09-29","value":1.6262},{"date":"2014-09-30","value":1.622},{"date":"2014-10-01","value":1.6216},{"date":"2014-10-02","value":1.614},{"date":"2014-10-03","value":1.5962},{"date":"2014-10-06","value":1.6029},{"date":"2014-10-07","value":1.6072},{"date":"2014-10-08","value":1.6068},{"date":"2014-10-09","value":1.6123},{"date":"2014-10-10","value":1.6049},{"date":"2014-10-14","value":1.593},{"date":"2014-10-15","value":1.5959},{"date":"2014-10-16","value":1.6065},{"date":"2014-10-17","value":1.6086},{"date":"2014-10-20","value":1.6137},{"date":"2014-10-21","value":1.6134},{"date":"2014-10-22","value":1.607},{"date":"2014-10-23","value":1.6037},{"date":"2014-10-24","value":1.6098},{"date":"2014-10-27","value":1.6133},{"date":"2014-10-28","value":1.6157},{"date":"2014-10-29","value":1.6149},{"date":"2014-10-30","value":1.6023},{"date":"2014-10-31","value":1.5999},{"date":"2014-11-03","value":1.5986},{"date":"2014-11-04","value":1.5991},{"date":"2014-11-05","value":1.5984},{"date":"2014-11-06","value":1.5862},{"date":"2014-11-07","value":1.5844},{"date":"2014-11-10","value":1.5857},{"date":"2014-11-12","value":1.5815},{"date":"2014-11-13","value":1.5717},{"date":"2014-11-14","value":1.5657},{"date":"2014-11-17","value":1.5645},{"date":"2014-11-18","value":1.5648},{"date":"2014-11-19","value":1.567},{"date":"2014-11-20","value":1.5683},{"date":"2014-11-21","value":1.5672},{"date":"2014-11-24","value":1.5701},{"date":"2014-11-25","value":1.5714},{"date":"2014-11-26","value":1.5787},{"date":"2014-11-28","value":1.5638},{"date":"2014-12-01","value":1.5743},{"date":"2014-12-02","value":1.5651},{"date":"2014-12-03","value":1.57},{"date":"2014-12-04","value":1.5707},{"date":"2014-12-05","value":1.56},{"date":"2014-12-08","value":1.5625},{"date":"2014-12-09","value":1.5694},{"date":"2014-12-10","value":1.5689},{"date":"2014-12-11","value":1.5712},{"date":"2014-12-12","value":1.5728},{"date":"2014-12-15","value":1.5663},{"date":"2014-12-16","value":1.5736},{"date":"2014-12-17","value":1.5652},{"date":"2014-12-18","value":1.5662},{"date":"2014-12-19","value":1.5609},{"date":"2014-12-22","value":1.5618},{"date":"2014-12-23","value":1.5517},{"date":"2014-12-24","value":1.5549},{"date":"2014-12-29","value":1.5524},{"date":"2014-12-30","value":1.5573},{"date":"2014-12-31","value":1.5578},{"date":"2015-01-02","value":1.5361},{"date":"2015-01-05","value":1.5234},{"date":"2015-01-06","value":1.5174},{"date":"2015-01-07","value":1.5073},{"date":"2015-01-08","value":1.5118},{"date":"2015-01-09","value":1.5151},{"date":"2015-01-12","value":1.5168},{"date":"2015-01-13","value":1.5166},{"date":"2015-01-14","value":1.5234},{"date":"2015-01-15","value":1.5161},{"date":"2015-01-16","value":1.5132},{"date":"2015-01-20","value":1.5162},{"date":"2015-01-21","value":1.5118},{"date":"2015-01-22","value":1.5052},{"date":"2015-01-23","value":1.5022},{"date":"2015-01-26","value":1.5088},{"date":"2015-01-27","value":1.5196},{"date":"2015-01-28","value":1.5165},{"date":"2015-01-29","value":1.5043},{"date":"2015-01-30","value":1.5026},{"date":"2015-02-02","value":1.5027},{"date":"2015-02-03","value":1.5129},{"date":"2015-02-04","value":1.5209},{"date":"2015-02-05","value":1.5293},{"date":"2015-02-06","value":1.5247},{"date":"2015-02-09","value":1.5217},{"date":"2015-02-10","value":1.5252},{"date":"2015-02-11","value":1.5232},{"date":"2015-02-12","value":1.538},{"date":"2015-02-13","value":1.5394},{"date":"2015-02-17","value":1.5349},{"date":"2015-02-18","value":1.543},{"date":"2015-02-19","value":1.5451},{"date":"2015-02-20","value":1.5385},{"date":"2015-02-23","value":1.5465},{"date":"2015-02-24","value":1.5434},{"date":"2015-02-25","value":1.5499},{"date":"2015-02-26","value":1.5424},{"date":"2015-02-27","value":1.5439},{"date":"2015-03-02","value":1.5371},{"date":"2015-03-03","value":1.5391},{"date":"2015-03-04","value":1.5266},{"date":"2015-03-05","value":1.5229},{"date":"2015-03-06","value":1.5063},{"date":"2015-03-09","value":1.5097},{"date":"2015-03-10","value":1.5086},{"date":"2015-03-11","value":1.4945},{"date":"2015-03-12","value":1.4907},{"date":"2015-03-13","value":1.4755},{"date":"2015-03-16","value":1.48},{"date":"2015-03-17","value":1.4744},{"date":"2015-03-18","value":1.4686},{"date":"2015-03-19","value":1.4729},{"date":"2015-03-20","value":1.4923},{"date":"2015-03-23","value":1.4936},{"date":"2015-03-24","value":1.487},{"date":"2015-03-25","value":1.4915},{"date":"2015-03-26","value":1.4844},{"date":"2015-03-27","value":1.4878},{"date":"2015-03-30","value":1.4792},{"date":"2015-03-31","value":1.485},{"date":"2015-04-01","value":1.4823},{"date":"2015-04-02","value":1.4842},{"date":"2015-04-03","value":1.4916},{"date":"2015-04-06","value":1.4959},{"date":"2015-04-07","value":1.4857},{"date":"2015-04-08","value":1.4924},{"date":"2015-04-09","value":1.4739},{"date":"2015-04-10","value":1.4648},{"date":"2015-04-13","value":1.4658},{"date":"2015-04-14","value":1.479},{"date":"2015-04-15","value":1.4782},{"date":"2015-04-16","value":1.4923},{"date":"2015-04-17","value":1.4942},{"date":"2015-04-20","value":1.4913},{"date":"2015-04-21","value":1.4944},{"date":"2015-04-22","value":1.5027},{"date":"2015-04-23","value":1.5047},{"date":"2015-04-24","value":1.5176},{"date":"2015-04-27","value":1.5235},{"date":"2015-04-28","value":1.5328},{"date":"2015-04-29","value":1.5485},{"date":"2015-04-30","value":1.5328},{"date":"2015-05-01","value":1.5137},{"date":"2015-05-04","value":1.5118},{"date":"2015-05-05","value":1.5178},{"date":"2015-05-06","value":1.5244},{"date":"2015-05-07","value":1.5223},{"date":"2015-05-08","value":1.5455},{"date":"2015-05-11","value":1.5593},{"date":"2015-05-12","value":1.5685},{"date":"2015-05-13","value":1.5748},{"date":"2015-05-14","value":1.5766},{"date":"2015-05-15","value":1.5772},{"date":"2015-05-18","value":1.5679},{"date":"2015-05-19","value":1.5523},{"date":"2015-05-20","value":1.5544},{"date":"2015-05-21","value":1.5672},{"date":"2015-05-22","value":1.5484},{"date":"2015-05-26","value":1.5398},{"date":"2015-05-27","value":1.5324},{"date":"2015-05-28","value":1.5291},{"date":"2015-05-29","value":1.5286},{"date":"2015-06-01","value":1.5187},{"date":"2015-06-02","value":1.5331},{"date":"2015-06-03","value":1.5351},{"date":"2015-06-04","value":1.5367},{"date":"2015-06-05","value":1.5267},{"date":"2015-06-08","value":1.528},{"date":"2015-06-09","value":1.5383},{"date":"2015-06-10","value":1.553},{"date":"2015-06-11","value":1.5493},{"date":"2015-06-12","value":1.5587},{"date":"2015-06-15","value":1.5572},{"date":"2015-06-16","value":1.5637},{"date":"2015-06-17","value":1.5708},{"date":"2015-06-18","value":1.5882},{"date":"2015-06-19","value":1.5881},{"date":"2015-06-22","value":1.5823},{"date":"2015-06-23","value":1.5751},{"date":"2015-06-24","value":1.5681},{"date":"2015-06-25","value":1.5728},{"date":"2015-06-26","value":1.5739},{"date":"2015-06-29","value":1.5764},{"date":"2015-06-30","value":1.5727},{"date":"2015-07-01","value":1.5617},{"date":"2015-07-02","value":1.5614},{"date":"2015-07-06","value":1.5619},{"date":"2015-07-07","value":1.5443},{"date":"2015-07-08","value":1.5353},{"date":"2015-07-09","value":1.5375},{"date":"2015-07-10","value":1.5503},{"date":"2015-07-13","value":1.5518},{"date":"2015-07-14","value":1.5584},{"date":"2015-07-15","value":1.5621},{"date":"2015-07-16","value":1.5601},{"date":"2015-07-17","value":1.5624},{"date":"2015-07-20","value":1.5587},{"date":"2015-07-21","value":1.555},{"date":"2015-07-22","value":1.5617},{"date":"2015-07-23","value":1.5533},{"date":"2015-07-24","value":1.5514},{"date":"2015-07-27","value":1.5595},{"date":"2015-07-28","value":1.5617},{"date":"2015-07-29","value":1.5624},{"date":"2015-07-30","value":1.5581},{"date":"2015-07-31","value":1.5634},{"date":"2015-08-03","value":1.5603},{"date":"2015-08-04","value":1.5612},{"date":"2015-08-05","value":1.5604},{"date":"2015-08-06","value":1.5521},{"date":"2015-08-07","value":1.5467},{"date":"2015-08-10","value":1.5546},{"date":"2015-08-11","value":1.5572},{"date":"2015-08-12","value":1.5639},{"date":"2015-08-13","value":1.5595},{"date":"2015-08-14","value":1.5625},{"date":"2015-08-17","value":1.5598},{"date":"2015-08-18","value":1.5658},{"date":"2015-08-19","value":1.5645},{"date":"2015-08-20","value":1.5688},{"date":"2015-08-21","value":1.5698},{"date":"2015-08-24","value":1.5731},{"date":"2015-08-25","value":1.5698},{"date":"2015-08-26","value":1.5493},{"date":"2015-08-27","value":1.5411},{"date":"2015-08-28","value":1.5362},{"date":"2015-08-31","value":1.5363},{"date":"2015-09-01","value":1.5341},{"date":"2015-09-02","value":1.531},{"date":"2015-09-03","value":1.5254},{"date":"2015-09-04","value":1.5195},{"date":"2015-09-08","value":1.5381},{"date":"2015-09-09","value":1.5363},{"date":"2015-09-10","value":1.5457},{"date":"2015-09-11","value":1.5426},{"date":"2015-09-14","value":1.5423},{"date":"2015-09-15","value":1.5352},{"date":"2015-09-16","value":1.5499},{"date":"2015-09-17","value":1.5509},{"date":"2015-09-18","value":1.5573},{"date":"2015-09-21","value":1.5506},{"date":"2015-09-22","value":1.5356},{"date":"2015-09-23","value":1.5243},{"date":"2015-09-24","value":1.5254},{"date":"2015-09-25","value":1.5172},{"date":"2015-09-28","value":1.5208},{"date":"2015-09-29","value":1.5168},{"date":"2015-09-30","value":1.5116},{"date":"2015-10-01","value":1.5162},{"date":"2015-10-02","value":1.5216},{"date":"2015-10-05","value":1.5165},{"date":"2015-10-06","value":1.5227},{"date":"2015-10-07","value":1.5315},{"date":"2015-10-08","value":1.5316},{"date":"2015-10-09","value":1.5315},{"date":"2015-10-13","value":1.5242},{"date":"2015-10-14","value":1.5445},{"date":"2015-10-15","value":1.5475},{"date":"2015-10-16","value":1.5441},{"date":"2015-10-19","value":1.5471},{"date":"2015-10-20","value":1.547},{"date":"2015-10-21","value":1.5463},{"date":"2015-10-22","value":1.5399},{"date":"2015-10-23","value":1.534},{"date":"2015-10-26","value":1.5361},{"date":"2015-10-27","value":1.5312},{"date":"2015-10-28","value":1.5319},{"date":"2015-10-29","value":1.5296},{"date":"2015-10-30","value":1.5445},{"date":"2015-11-02","value":1.5428},{"date":"2015-11-03","value":1.5404},{"date":"2015-11-04","value":1.5377},{"date":"2015-11-05","value":1.5236},{"date":"2015-11-06","value":1.5071},{"date":"2015-11-09","value":1.5124},{"date":"2015-11-10","value":1.511},{"date":"2015-11-12","value":1.5206},{"date":"2015-11-13","value":1.5208},{"date":"2015-11-16","value":1.5204},{"date":"2015-11-17","value":1.5214},{"date":"2015-11-18","value":1.521},{"date":"2015-11-19","value":1.5327},{"date":"2015-11-20","value":1.5199},{"date":"2015-11-23","value":1.5125},{"date":"2015-11-24","value":1.5057},{"date":"2015-11-25","value":1.5109},{"date":"2015-11-27","value":1.504},{"date":"2015-11-30","value":1.5044},{"date":"2015-12-01","value":1.5074},{"date":"2015-12-02","value":1.4927},{"date":"2015-12-03","value":1.5088},{"date":"2015-12-04","value":1.51},{"date":"2015-12-07","value":1.5076},{"date":"2015-12-08","value":1.5},{"date":"2015-12-09","value":1.5168},{"date":"2015-12-10","value":1.5176},{"date":"2015-12-11","value":1.5213},{"date":"2015-12-14","value":1.513},{"date":"2015-12-15","value":1.5044},{"date":"2015-12-16","value":1.5013},{"date":"2015-12-17","value":1.4876},{"date":"2015-12-18","value":1.4914},{"date":"2015-12-21","value":1.4906},{"date":"2015-12-22","value":1.4811},{"date":"2015-12-23","value":1.4863},{"date":"2015-12-24","value":1.4943},{"date":"2015-12-28","value":1.4883},{"date":"2015-12-29","value":1.4794},{"date":"2015-12-30","value":1.4832},{"date":"2015-12-31","value":1.4746},{"date":"2016-01-04","value":1.4686},{"date":"2016-01-05","value":1.4664},{"date":"2016-01-06","value":1.4626},{"date":"2016-01-07","value":1.4579},{"date":"2016-01-08","value":1.4523},{"date":"2016-01-11","value":1.4564},{"date":"2016-01-12","value":1.4403},{"date":"2016-01-13","value":1.447},{"date":"2016-01-14","value":1.4409},{"date":"2016-01-15","value":1.4289},{"date":"2016-01-19","value":1.4171},{"date":"2016-01-20","value":1.4167},{"date":"2016-01-21","value":1.4198},{"date":"2016-01-22","value":1.4308},{"date":"2016-01-25","value":1.4245},{"date":"2016-01-26","value":1.4342},{"date":"2016-01-27","value":1.4261},{"date":"2016-01-28","value":1.4351},{"date":"2016-01-29","value":1.4184},{"date":"2016-02-01","value":1.4367},{"date":"2016-02-02","value":1.4399},{"date":"2016-02-03","value":1.4576},{"date":"2016-02-04","value":1.458},{"date":"2016-02-05","value":1.4468},{"date":"2016-02-08","value":1.4415},{"date":"2016-02-09","value":1.4473},{"date":"2016-02-10","value":1.4473},{"date":"2016-02-11","value":1.4448},{"date":"2016-02-12","value":1.446},{"date":"2016-02-16","value":1.429},{"date":"2016-02-17","value":1.4317},{"date":"2016-02-18","value":1.4333},{"date":"2016-02-19","value":1.4343},{"date":"2016-02-22","value":1.4157},{"date":"2016-02-23","value":1.404},{"date":"2016-02-24","value":1.3932},{"date":"2016-02-25","value":1.3937},{"date":"2016-02-26","value":1.3867},{"date":"2016-02-29","value":1.3926},{"date":"2016-03-01","value":1.3948},{"date":"2016-03-02","value":1.4059},{"date":"2016-03-03","value":1.4152},{"date":"2016-03-04","value":1.4226},{"date":"2016-03-07","value":1.4256},{"date":"2016-03-08","value":1.4225},{"date":"2016-03-09","value":1.4236},{"date":"2016-03-10","value":1.4306},{"date":"2016-03-11","value":1.4426},{"date":"2016-03-14","value":1.4324},{"date":"2016-03-15","value":1.4166},{"date":"2016-03-16","value":1.41},{"date":"2016-03-17","value":1.449},{"date":"2016-03-18","value":1.4514},{"date":"2016-03-21","value":1.4402},{"date":"2016-03-22","value":1.4217},{"date":"2016-03-23","value":1.4111},{"date":"2016-03-24","value":1.4143},{"date":"2016-03-25","value":1.4131},{"date":"2016-03-28","value":1.425},{"date":"2016-03-29","value":1.4281},{"date":"2016-03-30","value":1.439},{"date":"2016-03-31","value":1.4381},{"date":"2016-04-01","value":1.4204},{"date":"2016-04-04","value":1.4279},{"date":"2016-04-05","value":1.4149},{"date":"2016-04-06","value":1.4162},{"date":"2016-04-07","value":1.4082},{"date":"2016-04-08","value":1.4105},{"date":"2016-04-11","value":1.424},{"date":"2016-04-12","value":1.4244},{"date":"2016-04-13","value":1.4223},{"date":"2016-04-14","value":1.4148},{"date":"2016-04-15","value":1.4217},{"date":"2016-04-18","value":1.4276},{"date":"2016-04-19","value":1.4396},{"date":"2016-04-20","value":1.4375},{"date":"2016-04-21","value":1.4338},{"date":"2016-04-22","value":1.439},{"date":"2016-04-25","value":1.4492},{"date":"2016-04-26","value":1.4611},{"date":"2016-04-27","value":1.4554},{"date":"2016-04-28","value":1.4581},{"date":"2016-04-29","value":1.4625},{"date":"2016-05-02","value":1.4666},{"date":"2016-05-03","value":1.4543},{"date":"2016-05-04","value":1.4475},{"date":"2016-05-05","value":1.4486},{"date":"2016-05-06","value":1.4439},{"date":"2016-05-09","value":1.4409},{"date":"2016-05-10","value":1.4454},{"date":"2016-05-11","value":1.448},{"date":"2016-05-12","value":1.4452},{"date":"2016-05-13","value":1.4369},{"date":"2016-05-16","value":1.4411},{"date":"2016-05-17","value":1.4485},{"date":"2016-05-18","value":1.4615},{"date":"2016-05-19","value":1.4608},{"date":"2016-05-20","value":1.4513},{"date":"2016-05-23","value":1.4444},{"date":"2016-05-24","value":1.4623},{"date":"2016-05-25","value":1.4694},{"date":"2016-05-26","value":1.4673},{"date":"2016-05-27","value":1.4644},{"date":"2016-05-31","value":1.453},{"date":"2016-06-01","value":1.4395},{"date":"2016-06-02","value":1.4419},{"date":"2016-06-03","value":1.4521},{"date":"2016-06-06","value":1.445},{"date":"2016-06-07","value":1.4564},{"date":"2016-06-08","value":1.4546},{"date":"2016-06-09","value":1.4467},{"date":"2016-06-10","value":1.4342},{"date":"2016-06-13","value":1.4223},{"date":"2016-06-14","value":1.413},{"date":"2016-06-15","value":1.4185},{"date":"2016-06-16","value":1.4075},{"date":"2016-06-17","value":1.4285},{"date":"2016-06-20","value":1.4688},{"date":"2016-06-21","value":1.4668},{"date":"2016-06-22","value":1.4682},{"date":"2016-06-23","value":1.48},{"date":"2016-06-24","value":1.3639},{"date":"2016-06-27","value":1.3217},{"date":"2016-06-28","value":1.3294},{"date":"2016-06-29","value":1.351},{"date":"2016-06-30","value":1.3242},{"date":"2016-07-01","value":1.3281},{"date":"2016-07-05","value":1.3021},{"date":"2016-07-06","value":1.2921},{"date":"2016-07-07","value":1.2926},{"date":"2016-07-08","value":1.2938},{"date":"2016-07-11","value":1.2986},{"date":"2016-07-12","value":1.3237},{"date":"2016-07-13","value":1.318},{"date":"2016-07-14","value":1.3332},{"date":"2016-07-15","value":1.3194},{"date":"2016-07-18","value":1.3279},{"date":"2016-07-19","value":1.3123},{"date":"2016-07-20","value":1.3179},{"date":"2016-07-21","value":1.3216},{"date":"2016-07-22","value":1.3091},{"date":"2016-07-25","value":1.313},{"date":"2016-07-26","value":1.3133},{"date":"2016-07-27","value":1.3094},{"date":"2016-07-28","value":1.3151},{"date":"2016-07-29","value":1.327},{"date":"2016-08-01","value":1.3209},{"date":"2016-08-02","value":1.3326},{"date":"2016-08-03","value":1.3335},{"date":"2016-08-04","value":1.3143},{"date":"2016-08-05","value":1.3069},{"date":"2016-08-08","value":1.3042},{"date":"2016-08-09","value":1.301},{"date":"2016-08-10","value":1.2998},{"date":"2016-08-11","value":1.296},{"date":"2016-08-12","value":1.2934},{"date":"2016-08-15","value":1.2874},{"date":"2016-08-16","value":1.3019},{"date":"2016-08-17","value":1.3012},{"date":"2016-08-18","value":1.3147},{"date":"2016-08-19","value":1.3061},{"date":"2016-08-22","value":1.3133},{"date":"2016-08-23","value":1.3179},{"date":"2016-08-24","value":1.3236},{"date":"2016-08-25","value":1.3177},{"date":"2016-08-26","value":1.3168},{"date":"2016-08-29","value":1.3089},{"date":"2016-08-30","value":1.3084},{"date":"2016-08-31","value":1.3129},{"date":"2016-09-01","value":1.3273},{"date":"2016-09-02","value":1.3299},{"date":"2016-09-06","value":1.3429},{"date":"2016-09-07","value":1.3339},{"date":"2016-09-08","value":1.3301},{"date":"2016-09-09","value":1.3257},{"date":"2016-09-12","value":1.3313},{"date":"2016-09-13","value":1.3184},{"date":"2016-09-14","value":1.3204},{"date":"2016-09-15","value":1.3215},{"date":"2016-09-16","value":1.309},{"date":"2016-09-19","value":1.3051},{"date":"2016-09-20","value":1.2974},{"date":"2016-09-21","value":1.2978},{"date":"2016-09-22","value":1.3092},{"date":"2016-09-23","value":1.2959},{"date":"2016-09-26","value":1.2978},{"date":"2016-09-27","value":1.3005},{"date":"2016-09-28","value":1.2996},{"date":"2016-09-29","value":1.2991},{"date":"2016-09-30","value":1.3015},{"date":"2016-10-03","value":1.284},{"date":"2016-10-04","value":1.2746},{"date":"2016-10-05","value":1.2745},{"date":"2016-10-06","value":1.2647},{"date":"2016-10-07","value":1.2434},{"date":"2016-10-11","value":1.2218},{"date":"2016-10-12","value":1.2195},{"date":"2016-10-13","value":1.2201},{"date":"2016-10-14","value":1.2189},{"date":"2016-10-17","value":1.2186},{"date":"2016-10-18","value":1.231},{"date":"2016-10-19","value":1.2279},{"date":"2016-10-20","value":1.2256},{"date":"2016-10-21","value":1.221},{"date":"2016-10-24","value":1.2204},{"date":"2016-10-25","value":1.2164},{"date":"2016-10-26","value":1.2234},{"date":"2016-10-27","value":1.2173},{"date":"2016-10-28","value":1.2155},{"date":"2016-10-31","value":1.2212},{"date":"2016-11-01","value":1.2218},{"date":"2016-11-02","value":1.2315},{"date":"2016-11-03","value":1.2454},{"date":"2016-11-04","value":1.2546},{"date":"2016-11-07","value":1.2403},{"date":"2016-11-08","value":1.2372},{"date":"2016-11-09","value":1.2474},{"date":"2016-11-10","value":1.2523},{"date":"2016-11-14","value":1.2469},{"date":"2016-11-15","value":1.2422},{"date":"2016-11-16","value":1.245},{"date":"2016-11-17","value":1.245},{"date":"2016-11-18","value":1.2327},{"date":"2016-11-21","value":1.2474},{"date":"2016-11-22","value":1.2424},{"date":"2016-11-23","value":1.2458},{"date":"2016-11-25","value":1.2462},{"date":"2016-11-28","value":1.2411},{"date":"2016-11-29","value":1.2505},{"date":"2016-11-30","value":1.2481},{"date":"2016-12-01","value":1.2596},{"date":"2016-12-02","value":1.2685},{"date":"2016-12-05","value":1.2708},{"date":"2016-12-06","value":1.2706},{"date":"2016-12-07","value":1.2604},{"date":"2016-12-08","value":1.2574},{"date":"2016-12-09","value":1.259},{"date":"2016-12-12","value":1.2677},{"date":"2016-12-13","value":1.2685},{"date":"2016-12-14","value":1.2706},{"date":"2016-12-15","value":1.2389},{"date":"2016-12-16","value":1.2478},{"date":"2016-12-19","value":1.2419},{"date":"2016-12-20","value":1.2358},{"date":"2016-12-21","value":1.2348},{"date":"2016-12-22","value":1.2301},{"date":"2016-12-23","value":1.2252},{"date":"2016-12-27","value":1.2261},{"date":"2016-12-28","value":1.2222},{"date":"2016-12-29","value":1.2237},{"date":"2016-12-30","value":1.2337},{"date":"2017-01-03","value":1.2256},{"date":"2017-01-04","value":1.2299},{"date":"2017-01-05","value":1.2415},{"date":"2017-01-06","value":1.2314},{"date":"2017-01-09","value":1.2167},{"date":"2017-01-10","value":1.2165},{"date":"2017-01-11","value":1.2118},{"date":"2017-01-12","value":1.2211},{"date":"2017-01-13","value":1.2198},{"date":"2017-01-17","value":1.2388},{"date":"2017-01-18","value":1.2309},{"date":"2017-01-19","value":1.2319},{"date":"2017-01-23","value":1.2485},{"date":"2017-01-24","value":1.2531},{"date":"2017-01-25","value":1.262},{"date":"2017-01-26","value":1.2579},{"date":"2017-01-27","value":1.2531},{"date":"2017-01-30","value":1.2478},{"date":"2017-01-31","value":1.2585},{"date":"2017-02-01","value":1.2643},{"date":"2017-02-02","value":1.2541},{"date":"2017-02-03","value":1.2504},{"date":"2017-02-06","value":1.245},{"date":"2017-02-07","value":1.2486},{"date":"2017-02-08","value":1.2543},{"date":"2017-02-09","value":1.2516},{"date":"2017-02-10","value":1.2502},{"date":"2017-02-13","value":1.251},{"date":"2017-02-14","value":1.2465},{"date":"2017-02-15","value":1.2465},{"date":"2017-02-16","value":1.2477},{"date":"2017-02-17","value":1.2428},{"date":"2017-02-21","value":1.2465},{"date":"2017-02-22","value":1.2456},{"date":"2017-02-23","value":1.2548},{"date":"2017-02-24","value":1.2499},{"date":"2017-02-27","value":1.2473},{"date":"2017-02-28","value":1.2427},{"date":"2017-03-01","value":1.2318},{"date":"2017-03-02","value":1.2267},{"date":"2017-03-03","value":1.2249},{"date":"2017-03-06","value":1.2243},{"date":"2017-03-07","value":1.2209},{"date":"2017-03-08","value":1.2152},{"date":"2017-03-09","value":1.2166},{"date":"2017-03-10","value":1.2158},{"date":"2017-03-13","value":1.2234},{"date":"2017-03-14","value":1.2168},{"date":"2017-03-15","value":1.2222},{"date":"2017-03-16","value":1.237},{"date":"2017-03-17","value":1.2372},{"date":"2017-03-20","value":1.2365},{"date":"2017-03-21","value":1.2479},{"date":"2017-03-22","value":1.2476},{"date":"2017-03-23","value":1.2526},{"date":"2017-03-24","value":1.2491},{"date":"2017-03-27","value":1.2583},{"date":"2017-03-28","value":1.2503},{"date":"2017-03-29","value":1.2411},{"date":"2017-03-30","value":1.2489},{"date":"2017-03-31","value":1.2537},{"date":"2017-04-03","value":1.2479},{"date":"2017-04-04","value":1.2437},{"date":"2017-04-05","value":1.2488},{"date":"2017-04-06","value":1.2486},{"date":"2017-04-07","value":1.2398},{"date":"2017-04-10","value":1.2418},{"date":"2017-04-11","value":1.2484},{"date":"2017-04-12","value":1.25},{"date":"2017-04-13","value":1.2522},{"date":"2017-04-14","value":1.2531},{"date":"2017-04-17","value":1.2587},{"date":"2017-04-18","value":1.2769},{"date":"2017-04-19","value":1.2789},{"date":"2017-04-20","value":1.283},{"date":"2017-04-21","value":1.2783},{"date":"2017-04-24","value":1.2783},{"date":"2017-04-25","value":1.2836},{"date":"2017-04-26","value":1.2838},{"date":"2017-04-27","value":1.2889},{"date":"2017-04-28","value":1.2938},{"date":"2017-05-01","value":1.2917},{"date":"2017-05-02","value":1.2921},{"date":"2017-05-03","value":1.2916},{"date":"2017-05-04","value":1.291},{"date":"2017-05-05","value":1.295},{"date":"2017-05-08","value":1.2942},{"date":"2017-05-09","value":1.2939},{"date":"2017-05-10","value":1.2939},{"date":"2017-05-11","value":1.2885},{"date":"2017-05-12","value":1.288},{"date":"2017-05-15","value":1.2917},{"date":"2017-05-16","value":1.2912},{"date":"2017-05-17","value":1.2944},{"date":"2017-05-18","value":1.3009},{"date":"2017-05-19","value":1.3018},{"date":"2017-05-22","value":1.3006},{"date":"2017-05-23","value":1.2984},{"date":"2017-05-24","value":1.2935},{"date":"2017-05-25","value":1.2954},{"date":"2017-05-26","value":1.2795},{"date":"2017-05-30","value":1.2858},{"date":"2017-05-31","value":1.2905},{"date":"2017-06-01","value":1.2894},{"date":"2017-06-02","value":1.2885},{"date":"2017-06-05","value":1.2917},{"date":"2017-06-06","value":1.2901},{"date":"2017-06-07","value":1.2941},{"date":"2017-06-08","value":1.2939},{"date":"2017-06-09","value":1.2737},{"date":"2017-06-12","value":1.2658},{"date":"2017-06-13","value":1.2739},{"date":"2017-06-14","value":1.2808},{"date":"2017-06-15","value":1.2768},{"date":"2017-06-16","value":1.2778},{"date":"2017-06-19","value":1.2743},{"date":"2017-06-20","value":1.2628},{"date":"2017-06-21","value":1.2667},{"date":"2017-06-22","value":1.2659},{"date":"2017-06-23","value":1.2727},{"date":"2017-06-26","value":1.2732},{"date":"2017-06-27","value":1.2791},{"date":"2017-06-28","value":1.2936},{"date":"2017-06-29","value":1.2984},{"date":"2017-06-30","value":1.2995},{"date":"2017-07-03","value":1.2951},{"date":"2017-07-05","value":1.2934},{"date":"2017-07-06","value":1.2967},{"date":"2017-07-07","value":1.288},{"date":"2017-07-10","value":1.2884},{"date":"2017-07-11","value":1.2851},{"date":"2017-07-12","value":1.2889},{"date":"2017-07-13","value":1.2921},{"date":"2017-07-14","value":1.3079},{"date":"2017-07-17","value":1.3058},{"date":"2017-07-18","value":1.3026},{"date":"2017-07-19","value":1.3036},{"date":"2017-07-20","value":1.2976},{"date":"2017-07-21","value":1.2968},{"date":"2017-07-24","value":1.3028},{"date":"2017-07-25","value":1.3046},{"date":"2017-07-26","value":1.3048},{"date":"2017-07-27","value":1.3065},{"date":"2017-07-28","value":1.3124},{"date":"2017-07-31","value":1.3196},{"date":"2017-08-01","value":1.3206},{"date":"2017-08-02","value":1.3236},{"date":"2017-08-03","value":1.3144},{"date":"2017-08-04","value":1.3036},{"date":"2017-08-07","value":1.3021},{"date":"2017-08-08","value":1.2968},{"date":"2017-08-09","value":1.2997},{"date":"2017-08-10","value":1.2978},{"date":"2017-08-11","value":1.2988},{"date":"2017-08-14","value":1.2975},{"date":"2017-08-15","value":1.2862},{"date":"2017-08-16","value":1.286},{"date":"2017-08-17","value":1.2888},{"date":"2017-08-18","value":1.2847},{"date":"2017-08-21","value":1.2903},{"date":"2017-08-22","value":1.2834},{"date":"2017-08-23","value":1.2787},{"date":"2017-08-24","value":1.2802},{"date":"2017-08-25","value":1.2873},{"date":"2017-08-28","value":1.2927},{"date":"2017-08-29","value":1.2937},{"date":"2017-08-30","value":1.2934},{"date":"2017-08-31","value":1.2888},{"date":"2017-09-01","value":1.2972},{"date":"2017-09-05","value":1.3013},{"date":"2017-09-06","value":1.3073},{"date":"2017-09-07","value":1.3094},{"date":"2017-09-08","value":1.3211},{"date":"2017-09-11","value":1.3173},{"date":"2017-09-12","value":1.328},{"date":"2017-09-13","value":1.3218},{"date":"2017-09-14","value":1.3398},{"date":"2017-09-15","value":1.3578},{"date":"2017-09-18","value":1.3485},{"date":"2017-09-19","value":1.3517},{"date":"2017-09-20","value":1.3564},{"date":"2017-09-21","value":1.3576},{"date":"2017-09-22","value":1.3531},{"date":"2017-09-25","value":1.3457},{"date":"2017-09-26","value":1.3422},{"date":"2017-09-27","value":1.3401},{"date":"2017-09-28","value":1.3435},{"date":"2017-09-29","value":1.3402},{"date":"2017-10-02","value":1.3268},{"date":"2017-10-03","value":1.3251},{"date":"2017-10-04","value":1.3268},{"date":"2017-10-05","value":1.3132},{"date":"2017-10-06","value":1.3063},{"date":"2017-10-10","value":1.3215},{"date":"2017-10-11","value":1.321},{"date":"2017-10-12","value":1.3174},{"date":"2017-10-13","value":1.3304},{"date":"2017-10-16","value":1.3285},{"date":"2017-10-17","value":1.3182},{"date":"2017-10-18","value":1.3183},{"date":"2017-10-19","value":1.3181},{"date":"2017-10-20","value":1.3179},{"date":"2017-10-23","value":1.3201},{"date":"2017-10-24","value":1.3124},{"date":"2017-10-25","value":1.3252},{"date":"2017-10-26","value":1.3181},{"date":"2017-10-27","value":1.3108},{"date":"2017-10-30","value":1.3195},{"date":"2017-10-31","value":1.3281},{"date":"2017-11-01","value":1.3257},{"date":"2017-11-02","value":1.3068},{"date":"2017-11-03","value":1.3067},{"date":"2017-11-06","value":1.3145},{"date":"2017-11-07","value":1.3152},{"date":"2017-11-08","value":1.3108},{"date":"2017-11-09","value":1.3133},{"date":"2017-11-13","value":1.3101},{"date":"2017-11-14","value":1.3128},{"date":"2017-11-15","value":1.3165},{"date":"2017-11-16","value":1.3197},{"date":"2017-11-17","value":1.3222},{"date":"2017-11-20","value":1.3241},{"date":"2017-11-21","value":1.3232},{"date":"2017-11-22","value":1.3291},{"date":"2017-11-24","value":1.3336},{"date":"2017-11-27","value":1.3333},{"date":"2017-11-28","value":1.3231},{"date":"2017-11-29","value":1.3436},{"date":"2017-11-30","value":1.3506},{"date":"2017-12-01","value":1.3505},{"date":"2017-12-04","value":1.3465},{"date":"2017-12-05","value":1.345},{"date":"2017-12-06","value":1.3382},{"date":"2017-12-07","value":1.3432},{"date":"2017-12-08","value":1.3367},{"date":"2017-12-11","value":1.3363},{"date":"2017-12-12","value":1.3323},{"date":"2017-12-13","value":1.3365},{"date":"2017-12-14","value":1.344},{"date":"2017-12-15","value":1.3316},{"date":"2017-12-18","value":1.3398},{"date":"2017-12-19","value":1.3356},{"date":"2017-12-20","value":1.3408},{"date":"2017-12-21","value":1.3372},{"date":"2017-12-22","value":1.3379},{"date":"2017-12-26","value":1.3369},{"date":"2017-12-27","value":1.3403},{"date":"2017-12-28","value":1.345},{"date":"2017-12-29","value":1.3529},{"date":"2018-01-02","value":1.3596},{"date":"2018-01-03","value":1.3522},{"date":"2018-01-04","value":1.3539},{"date":"2018-01-05","value":1.3562},{"date":"2018-01-08","value":1.3566},{"date":"2018-01-09","value":1.3518},{"date":"2018-01-10","value":1.3513},{"date":"2018-01-11","value":1.3543},{"date":"2018-01-12","value":1.3689},{"date":"2018-01-16","value":1.3774},{"date":"2018-01-17","value":1.3824},{"date":"2018-01-18","value":1.3889},{"date":"2018-01-19","value":1.3857},{"date":"2018-01-22","value":1.3944},{"date":"2018-01-23","value":1.3968},{"date":"2018-01-24","value":1.4198},{"date":"2018-01-25","value":1.4264},{"date":"2018-01-26","value":1.4179},{"date":"2018-01-29","value":1.4042},{"date":"2018-01-30","value":1.4124},{"date":"2018-01-31","value":1.419},{"date":"2018-02-01","value":1.4247},{"date":"2018-02-02","value":1.4126},{"date":"2018-02-05","value":1.4022},{"date":"2018-02-06","value":1.3951},{"date":"2018-02-07","value":1.3881},{"date":"2018-02-08","value":1.3915},{"date":"2018-02-09","value":1.3794},{"date":"2018-02-12","value":1.382},{"date":"2018-02-13","value":1.3892},{"date":"2018-02-14","value":1.3955},{"date":"2018-02-15","value":1.4061},{"date":"2018-02-16","value":1.4055},{"date":"2018-02-20","value":1.4021},{"date":"2018-02-21","value":1.3946},{"date":"2018-02-22","value":1.3939},{"date":"2018-02-23","value":1.3979},{"date":"2018-02-26","value":1.3952},{"date":"2018-02-27","value":1.3906},{"date":"2018-02-28","value":1.3794},{"date":"2018-03-01","value":1.3755},{"date":"2018-03-02","value":1.3769},{"date":"2018-03-05","value":1.3856},{"date":"2018-03-06","value":1.3886},{"date":"2018-03-07","value":1.3888},{"date":"2018-03-08","value":1.3824},{"date":"2018-03-09","value":1.3863},{"date":"2018-03-12","value":1.3898},{"date":"2018-03-13","value":1.3987},{"date":"2018-03-14","value":1.3946},{"date":"2018-03-15","value":1.3951},{"date":"2018-03-16","value":1.3919},{"date":"2018-03-19","value":1.4032},{"date":"2018-03-20","value":1.4013},{"date":"2018-03-21","value":1.4064},{"date":"2018-03-22","value":1.4098},{"date":"2018-03-23","value":1.4151},{"date":"2018-03-26","value":1.4236},{"date":"2018-03-27","value":1.4161},{"date":"2018-03-28","value":1.411},{"date":"2018-03-29","value":1.4029},{"date":"2018-03-30","value":1.4027},{"date":"2018-04-02","value":1.4032},{"date":"2018-04-03","value":1.4068},{"date":"2018-04-04","value":1.4076},{"date":"2018-04-05","value":1.3991},{"date":"2018-04-06","value":1.4088},{"date":"2018-04-09","value":1.4136},{"date":"2018-04-10","value":1.4161},{"date":"2018-04-11","value":1.4194},{"date":"2018-04-12","value":1.4244},{"date":"2018-04-13","value":1.4255},{"date":"2018-04-16","value":1.4332},{"date":"2018-04-17","value":1.4301},{"date":"2018-04-18","value":1.4227},{"date":"2018-04-19","value":1.4193},{"date":"2018-04-20","value":1.4033},{"date":"2018-04-23","value":1.3953},{"date":"2018-04-24","value":1.3975},{"date":"2018-04-25","value":1.3941},{"date":"2018-04-26","value":1.3927},{"date":"2018-04-27","value":1.3785},{"date":"2018-04-30","value":1.3751},{"date":"2018-05-01","value":1.3611},{"date":"2018-05-02","value":1.361},{"date":"2018-05-03","value":1.3569},{"date":"2018-05-04","value":1.3535},{"date":"2018-05-07","value":1.3567},{"date":"2018-05-08","value":1.3521},{"date":"2018-05-09","value":1.3567},{"date":"2018-05-10","value":1.3487},{"date":"2018-05-11","value":1.3549},{"date":"2018-05-14","value":1.3595},{"date":"2018-05-15","value":1.3512},{"date":"2018-05-16","value":1.3478},{"date":"2018-05-17","value":1.3507},{"date":"2018-05-18","value":1.3476},{"date":"2018-05-21","value":1.3418},{"date":"2018-05-22","value":1.3445},{"date":"2018-05-23","value":1.3341},{"date":"2018-05-24","value":1.3384},{"date":"2018-05-25","value":1.3321},{"date":"2018-05-29","value":1.3258},{"date":"2018-05-30","value":1.3296},{"date":"2018-05-31","value":1.3289},{"date":"2018-06-01","value":1.3358},{"date":"2018-06-04","value":1.3314},{"date":"2018-06-05","value":1.336},{"date":"2018-06-06","value":1.3429},{"date":"2018-06-07","value":1.3427},{"date":"2018-06-08","value":1.3406},{"date":"2018-06-11","value":1.3386},{"date":"2018-06-12","value":1.3416},{"date":"2018-06-13","value":1.3378},{"date":"2018-06-14","value":1.3333},{"date":"2018-06-15","value":1.3283},{"date":"2018-06-18","value":1.3247},{"date":"2018-06-19","value":1.3172},{"date":"2018-06-20","value":1.3213},{"date":"2018-06-21","value":1.3251},{"date":"2018-06-22","value":1.3258},{"date":"2018-06-25","value":1.3273},{"date":"2018-06-26","value":1.3243},{"date":"2018-06-27","value":1.3139},{"date":"2018-06-28","value":1.3095},{"date":"2018-06-29","value":1.3197},{"date":"2018-07-02","value":1.3133},{"date":"2018-07-03","value":1.3174},{"date":"2018-07-05","value":1.3228},{"date":"2018-07-06","value":1.3262},{"date":"2018-07-09","value":1.3202},{"date":"2018-07-10","value":1.3266},{"date":"2018-07-11","value":1.3241},{"date":"2018-07-12","value":1.3238},{"date":"2018-07-13","value":1.3216},{"date":"2018-07-16","value":1.3236},{"date":"2018-07-17","value":1.3161},{"date":"2018-07-18","value":1.305},{"date":"2018-07-19","value":1.2987},{"date":"2018-07-20","value":1.3114},{"date":"2018-07-23","value":1.3105},{"date":"2018-07-24","value":1.3135},{"date":"2018-07-25","value":1.315},{"date":"2018-07-26","value":1.3119},{"date":"2018-07-27","value":1.3118},{"date":"2018-07-30","value":1.314},{"date":"2018-07-31","value":1.3125},{"date":"2018-08-01","value":1.312},{"date":"2018-08-02","value":1.3035},{"date":"2018-08-03","value":1.3021},{"date":"2018-08-06","value":1.2947},{"date":"2018-08-07","value":1.2957},{"date":"2018-08-08","value":1.288},{"date":"2018-08-09","value":1.287},{"date":"2018-08-10","value":1.2769},{"date":"2018-08-13","value":1.2757},{"date":"2018-08-14","value":1.2738},{"date":"2018-08-15","value":1.2685},{"date":"2018-08-16","value":1.2722},{"date":"2018-08-17","value":1.2735},{"date":"2018-08-20","value":1.2765},{"date":"2018-08-21","value":1.286},{"date":"2018-08-22","value":1.291},{"date":"2018-08-23","value":1.283},{"date":"2018-08-24","value":1.2858},{"date":"2018-08-27","value":1.2891},{"date":"2018-08-28","value":1.2886},{"date":"2018-08-29","value":1.3006},{"date":"2018-08-30","value":1.2997},{"date":"2018-08-31","value":1.2964},{"date":"2018-09-04","value":1.2833},{"date":"2018-09-05","value":1.2903},{"date":"2018-09-06","value":1.2933},{"date":"2018-09-07","value":1.2934},{"date":"2018-09-10","value":1.3026},{"date":"2018-09-11","value":1.3015},{"date":"2018-09-12","value":1.3029},{"date":"2018-09-13","value":1.3104},{"date":"2018-09-14","value":1.3084},{"date":"2018-09-17","value":1.3146},{"date":"2018-09-18","value":1.3158},{"date":"2018-09-19","value":1.3162},{"date":"2018-09-20","value":1.3237},{"date":"2018-09-21","value":1.3067},{"date":"2018-09-24","value":1.3128},{"date":"2018-09-25","value":1.3162},{"date":"2018-09-26","value":1.3182},{"date":"2018-09-27","value":1.3104},{"date":"2018-09-28","value":1.3053},{"date":"2018-10-01","value":1.3032},{"date":"2018-10-02","value":1.2984},{"date":"2018-10-03","value":1.2993},{"date":"2018-10-04","value":1.3014},{"date":"2018-10-05","value":1.3101},{"date":"2018-10-09","value":1.3139},{"date":"2018-10-10","value":1.3206},{"date":"2018-10-11","value":1.3193},{"date":"2018-10-12","value":1.3154},{"date":"2018-10-15","value":1.3168},{"date":"2018-10-16","value":1.321},{"date":"2018-10-17","value":1.3137},{"date":"2018-10-18","value":1.3061},{"date":"2018-10-19","value":1.3045},{"date":"2018-10-22","value":1.2974},{"date":"2018-10-23","value":1.2982},{"date":"2018-10-24","value":1.2898},{"date":"2018-10-25","value":1.2827},{"date":"2018-10-26","value":1.2826},{"date":"2018-10-29","value":1.2807},{"date":"2018-10-30","value":1.2731},{"date":"2018-10-31","value":1.2779},{"date":"2018-11-01","value":1.2974},{"date":"2018-11-02","value":1.2965},{"date":"2018-11-05","value":1.302},{"date":"2018-11-06","value":1.3076},{"date":"2018-11-07","value":1.3144},{"date":"2018-11-08","value":1.3116},{"date":"2018-11-09","value":1.2978},{"date":"2018-11-13","value":1.3031},{"date":"2018-11-14","value":1.3011},{"date":"2018-11-15","value":1.2749},{"date":"2018-11-16","value":1.2839},{"date":"2018-11-19","value":1.2842},{"date":"2018-11-20","value":1.2809},{"date":"2018-11-21","value":1.2776},{"date":"2018-11-23","value":1.2804},{"date":"2018-11-26","value":1.2809},{"date":"2018-11-27","value":1.2729},{"date":"2018-11-28","value":1.2766},{"date":"2018-11-29","value":1.2789},{"date":"2018-11-30","value":1.2772},{"date":"2018-12-03","value":1.2742},{"date":"2018-12-04","value":1.2719},{"date":"2018-12-06","value":1.2777},{"date":"2018-12-07","value":1.2749},{"date":"2018-12-10","value":1.2558},{"date":"2018-12-11","value":1.2524},{"date":"2018-12-12","value":1.2658},{"date":"2018-12-13","value":1.2635},{"date":"2018-12-14","value":1.257},{"date":"2018-12-17","value":1.2606},{"date":"2018-12-18","value":1.2644},{"date":"2018-12-19","value":1.2669},{"date":"2018-12-20","value":1.265},{"date":"2018-12-21","value":1.2681},{"date":"2018-12-26","value":1.2676},{"date":"2018-12-27","value":1.2627},{"date":"2018-12-28","value":1.2699},{"date":"2018-12-31","value":1.2763},{"date":"2019-01-02","value":1.2598},{"date":"2019-01-03","value":1.2633},{"date":"2019-01-04","value":1.274},{"date":"2019-01-07","value":1.2757},{"date":"2019-01-08","value":1.2724},{"date":"2019-01-09","value":1.2764},{"date":"2019-01-10","value":1.2768},{"date":"2019-01-11","value":1.2836},{"date":"2019-01-15","value":1.2761},{"date":"2019-01-16","value":1.2862},{"date":"2019-01-17","value":1.294},{"date":"2019-01-18","value":1.2898},{"date":"2019-01-22","value":1.2955},{"date":"2019-01-23","value":1.3074},{"date":"2019-01-24","value":1.3027},{"date":"2019-01-25","value":1.3176},{"date":"2019-01-28","value":1.3158},{"date":"2019-01-29","value":1.3146},{"date":"2019-01-30","value":1.3062},{"date":"2019-01-31","value":1.3135},{"date":"2019-02-01","value":1.3094},{"date":"2019-02-04","value":1.3068},{"date":"2019-02-05","value":1.2947},{"date":"2019-02-06","value":1.2956},{"date":"2019-02-07","value":1.2966},{"date":"2019-02-08","value":1.2933},{"date":"2019-02-11","value":1.2862},{"date":"2019-02-12","value":1.2887},{"date":"2019-02-13","value":1.2865},{"date":"2019-02-14","value":1.2793},{"date":"2019-02-15","value":1.2857},{"date":"2019-02-19","value":1.3036},{"date":"2019-02-21","value":1.306},{"date":"2019-02-22","value":1.3067},{"date":"2019-02-25","value":1.3059},{"date":"2019-02-26","value":1.3252},{"date":"2019-02-27","value":1.3318},{"date":"2019-02-28","value":1.3274},{"date":"2019-03-01","value":1.3222},{"date":"2019-03-04","value":1.3186},{"date":"2019-03-05","value":1.3141},{"date":"2019-03-06","value":1.3148},{"date":"2019-03-07","value":1.3107},{"date":"2019-03-08","value":1.301},{"date":"2019-03-11","value":1.3095},{"date":"2019-03-12","value":1.3101},{"date":"2019-03-13","value":1.323},{"date":"2019-03-14","value":1.3281},{"date":"2019-03-15","value":1.3278},{"date":"2019-03-18","value":1.3223},{"date":"2019-03-19","value":1.3263},{"date":"2019-03-20","value":1.3191},{"date":"2019-03-21","value":1.3073},{"date":"2019-03-22","value":1.3219},{"date":"2019-03-25","value":1.3203},{"date":"2019-03-26","value":1.3215},{"date":"2019-03-27","value":1.3192},{"date":"2019-03-28","value":1.3088},{"date":"2019-03-29","value":1.3032},{"date":"2019-04-01","value":1.3144},{"date":"2019-04-02","value":1.3035},{"date":"2019-04-03","value":1.3181},{"date":"2019-04-04","value":1.3072},{"date":"2019-04-05","value":1.301},{"date":"2019-04-08","value":1.3048},{"date":"2019-04-09","value":1.3048},{"date":"2019-04-10","value":1.31},{"date":"2019-04-11","value":1.3068},{"date":"2019-04-12","value":1.3086},{"date":"2019-04-15","value":1.3105},{"date":"2019-04-16","value":1.3049},{"date":"2019-04-17","value":1.3036},{"date":"2019-04-18","value":1.3003},{"date":"2019-04-19","value":1.3003},{"date":"2019-04-22","value":1.2983},{"date":"2019-04-23","value":1.2943},{"date":"2019-04-24","value":1.2947},{"date":"2019-04-25","value":1.2901},{"date":"2019-04-26","value":1.293},{"date":"2019-04-29","value":1.2924},{"date":"2019-04-30","value":1.303},{"date":"2019-05-01","value":1.3091},{"date":"2019-05-02","value":1.3032},{"date":"2019-05-03","value":1.3139},{"date":"2019-05-06","value":1.3093},{"date":"2019-05-07","value":1.3052},{"date":"2019-05-08","value":1.3014},{"date":"2019-05-09","value":1.3013},{"date":"2019-05-10","value":1.3036},{"date":"2019-05-13","value":1.2961},{"date":"2019-05-14","value":1.2921},{"date":"2019-05-15","value":1.2878},{"date":"2019-05-16","value":1.2803},{"date":"2019-05-17","value":1.2723},{"date":"2019-05-20","value":1.2718},{"date":"2019-05-21","value":1.2747},{"date":"2019-05-22","value":1.2674},{"date":"2019-05-23","value":1.2666},{"date":"2019-05-24","value":1.27},{"date":"2019-05-28","value":1.2668},{"date":"2019-05-29","value":1.2631},{"date":"2019-05-30","value":1.2619},{"date":"2019-05-31","value":1.262},{"date":"2019-06-03","value":1.2621},{"date":"2019-06-04","value":1.2675},{"date":"2019-06-05","value":1.2706},{"date":"2019-06-06","value":1.2713},{"date":"2019-06-07","value":1.274},{"date":"2019-06-10","value":1.2684},{"date":"2019-06-11","value":1.2724},{"date":"2019-06-12","value":1.2693},{"date":"2019-06-13","value":1.2678},{"date":"2019-06-14","value":1.2601},{"date":"2019-06-17","value":1.2568},{"date":"2019-06-18","value":1.2547},{"date":"2019-06-19","value":1.2625},{"date":"2019-06-20","value":1.27},{"date":"2019-06-21","value":1.2703},{"date":"2019-06-24","value":1.2728},{"date":"2019-06-25","value":1.2721},{"date":"2019-06-26","value":1.2697},{"date":"2019-06-27","value":1.2674},{"date":"2019-06-28","value":1.2704},{"date":"2019-07-01","value":1.2644},{"date":"2019-07-02","value":1.2599},{"date":"2019-07-03","value":1.2568},{"date":"2019-07-05","value":1.2506},{"date":"2019-07-08","value":1.2503},{"date":"2019-07-09","value":1.2463},{"date":"2019-07-10","value":1.2507},{"date":"2019-07-11","value":1.2549},{"date":"2019-07-12","value":1.2553},{"date":"2019-07-15","value":1.2523},{"date":"2019-07-16","value":1.2408},{"date":"2019-07-17","value":1.2438},{"date":"2019-07-18","value":1.2494},{"date":"2019-07-19","value":1.25},{"date":"2019-07-22","value":1.2475},{"date":"2019-07-23","value":1.2449},{"date":"2019-07-24","value":1.2498},{"date":"2019-07-25","value":1.2471},{"date":"2019-07-26","value":1.2387},{"date":"2019-07-29","value":1.2236},{"date":"2019-07-30","value":1.2148},{"date":"2019-07-31","value":1.222},{"date":"2019-08-01","value":1.2145},{"date":"2019-08-02","value":1.2132},{"date":"2019-08-05","value":1.2165},{"date":"2019-08-06","value":1.2149},{"date":"2019-08-07","value":1.2158},{"date":"2019-08-08","value":1.2138},{"date":"2019-08-09","value":1.2085},{"date":"2019-08-12","value":1.207},{"date":"2019-08-13","value":1.2067},{"date":"2019-08-14","value":1.2068},{"date":"2019-08-15","value":1.2112},{"date":"2019-08-16","value":1.2152},{"date":"2019-08-19","value":1.2138},{"date":"2019-08-20","value":1.2153},{"date":"2019-08-21","value":1.2142},{"date":"2019-08-22","value":1.225},{"date":"2019-08-23","value":1.2261},{"date":"2019-08-26","value":1.2232},{"date":"2019-08-27","value":1.2288},{"date":"2019-08-28","value":1.2248},{"date":"2019-08-29","value":1.2197},{"date":"2019-08-30","value":1.2166},{"date":"2019-09-03","value":1.2086},{"date":"2019-09-04","value":1.219},{"date":"2019-09-05","value":1.2337},{"date":"2019-09-06","value":1.2299},{"date":"2019-09-09","value":1.2368},{"date":"2019-09-10","value":1.2355},{"date":"2019-09-11","value":1.2329},{"date":"2019-09-12","value":1.2357},{"date":"2019-09-13","value":1.2462},{"date":"2019-09-16","value":1.2423},{"date":"2019-09-17","value":1.2493},{"date":"2019-09-18","value":1.2478},{"date":"2019-09-19","value":1.2481},{"date":"2019-09-20","value":1.2489},{"date":"2019-09-23","value":1.2428},{"date":"2019-09-24","value":1.2475},{"date":"2019-09-25","value":1.2363},{"date":"2019-09-26","value":1.2343},{"date":"2019-09-27","value":1.2312},{"date":"2019-09-30","value":1.2305},{"date":"2019-10-01","value":1.2242},{"date":"2019-10-02","value":1.2313},{"date":"2019-10-03","value":1.239},{"date":"2019-10-04","value":1.2309},{"date":"2019-10-07","value":1.2322},{"date":"2019-10-08","value":1.2206},{"date":"2019-10-09","value":1.2215},{"date":"2019-10-10","value":1.2382},{"date":"2019-10-11","value":1.2683},{"date":"2019-10-15","value":1.2737},{"date":"2019-10-16","value":1.2854},{"date":"2019-10-17","value":1.2853},{"date":"2019-10-18","value":1.2904},{"date":"2019-10-21","value":1.2983},{"date":"2019-10-22","value":1.2948},{"date":"2019-10-23","value":1.2886},{"date":"2019-10-24","value":1.281},{"date":"2019-10-25","value":1.2833},{"date":"2019-10-28","value":1.286},{"date":"2019-10-29","value":1.2905},{"date":"2019-10-30","value":1.2872},{"date":"2019-10-31","value":1.2939},{"date":"2019-11-01","value":1.295},{"date":"2019-11-04","value":1.2906},{"date":"2019-11-05","value":1.287},{"date":"2019-11-06","value":1.2872},{"date":"2019-11-07","value":1.2829},{"date":"2019-11-08","value":1.279},{"date":"2019-11-12","value":1.2855},{"date":"2019-11-13","value":1.284},{"date":"2019-11-14","value":1.2879},{"date":"2019-11-15","value":1.2901},{"date":"2019-11-18","value":1.2965},{"date":"2019-11-19","value":1.2926},{"date":"2019-11-20","value":1.2918},{"date":"2019-11-21","value":1.2915},{"date":"2019-11-22","value":1.2829},{"date":"2019-11-25","value":1.2885},{"date":"2019-11-26","value":1.285},{"date":"2019-11-27","value":1.2881},{"date":"2019-11-29","value":1.2939},{"date":"2019-12-02","value":1.2936},{"date":"2019-12-03","value":1.3002},{"date":"2019-12-04","value":1.3095},{"date":"2019-12-05","value":1.3165},{"date":"2019-12-06","value":1.3127},{"date":"2019-12-09","value":1.3157},{"date":"2019-12-10","value":1.3178},{"date":"2019-12-11","value":1.3176},{"date":"2019-12-12","value":1.3133},{"date":"2019-12-13","value":1.3349},{"date":"2019-12-16","value":1.333},{"date":"2019-12-17","value":1.3116},{"date":"2019-12-18","value":1.3078},{"date":"2019-12-19","value":1.3034},{"date":"2019-12-20","value":1.3036},{"date":"2019-12-23","value":1.2917},{"date":"2019-12-24","value":1.2955},{"date":"2019-12-26","value":1.3007},{"date":"2019-12-27","value":1.309},{"date":"2019-12-30","value":1.314},{"date":"2019-12-31","value":1.3269},{"date":"2020-01-02","value":1.3128},{"date":"2020-01-03","value":1.3091},{"date":"2020-01-06","value":1.3163},{"date":"2020-01-07","value":1.3127},{"date":"2020-01-08","value":1.311},{"date":"2020-01-09","value":1.3069},{"date":"2020-01-10","value":1.306},{"date":"2020-01-13","value":1.2983},{"date":"2020-01-14","value":1.3018},{"date":"2020-01-15","value":1.303},{"date":"2020-01-16","value":1.3076},{"date":"2020-01-17","value":1.3029},{"date":"2020-01-21","value":1.3047},{"date":"2020-01-22","value":1.3136},{"date":"2020-01-23","value":1.3104},{"date":"2020-01-24","value":1.3071},{"date":"2020-01-27","value":1.3054},{"date":"2020-01-28","value":1.2996},{"date":"2020-01-29","value":1.3012},{"date":"2020-01-30","value":1.3106},{"date":"2020-01-31","value":1.3195},{"date":"2020-02-03","value":1.3006},{"date":"2020-02-04","value":1.3029},{"date":"2020-02-05","value":1.3},{"date":"2020-02-06","value":1.2935},{"date":"2020-02-07","value":1.2908},{"date":"2020-02-10","value":1.2919},{"date":"2020-02-11","value":1.2945},{"date":"2020-02-12","value":1.2978},{"date":"2020-02-13","value":1.3051},{"date":"2020-02-14","value":1.3039},{"date":"2020-02-18","value":1.3017},{"date":"2020-02-19","value":1.2934},{"date":"2020-02-20","value":1.2877},{"date":"2020-02-21","value":1.2966},{"date":"2020-02-24","value":1.2923},{"date":"2020-02-25","value":1.3004},{"date":"2020-02-26","value":1.2921},{"date":"2020-02-27","value":1.2876},{"date":"2020-02-28","value":1.2778},{"date":"2020-03-02","value":1.2791},{"date":"2020-03-03","value":1.2827},{"date":"2020-03-04","value":1.2836},{"date":"2020-03-05","value":1.2939},{"date":"2020-03-06","value":1.301},{"date":"2020-03-09","value":1.31},{"date":"2020-03-10","value":1.2933},{"date":"2020-03-11","value":1.2887},{"date":"2020-03-12","value":1.2541},{"date":"2020-03-13","value":1.2406},{"date":"2020-03-16","value":1.2278},{"date":"2020-03-17","value":1.2017},{"date":"2020-03-18","value":1.176},{"date":"2020-03-19","value":1.1662},{"date":"2020-03-20","value":1.1743},{"date":"2020-03-23","value":1.1492},{"date":"2020-03-24","value":1.1784},{"date":"2020-03-25","value":1.1763},{"date":"2020-03-26","value":1.214},{"date":"2020-03-27","value":1.236},{"date":"2020-03-30","value":1.2392},{"date":"2020-03-31","value":1.2454},{"date":"2020-04-01","value":1.2394},{"date":"2020-04-02","value":1.238},{"date":"2020-04-03","value":1.2228},{"date":"2020-04-06","value":1.2298},{"date":"2020-04-07","value":1.2343},{"date":"2020-04-08","value":1.2394},{"date":"2020-04-09","value":1.2458},{"date":"2020-04-10","value":1.2485},{"date":"2020-04-13","value":1.2518},{"date":"2020-04-14","value":1.2617},{"date":"2020-04-15","value":1.2523},{"date":"2020-04-16","value":1.2433},{"date":"2020-04-17","value":1.2503},{"date":"2020-04-20","value":1.2467},{"date":"2020-04-21","value":1.2266},{"date":"2020-04-22","value":1.2332},{"date":"2020-04-23","value":1.2369},{"date":"2020-04-24","value":1.2335},{"date":"2020-04-27","value":1.2421},{"date":"2020-04-28","value":1.2438},{"date":"2020-04-29","value":1.2429},{"date":"2020-04-30","value":1.2602},{"date":"2020-05-01","value":1.2509},{"date":"2020-05-04","value":1.243},{"date":"2020-05-05","value":1.2449},{"date":"2020-05-06","value":1.2347},{"date":"2020-05-07","value":1.2349},{"date":"2020-05-08","value":1.2436},{"date":"2020-05-11","value":1.233},{"date":"2020-05-12","value":1.2299},{"date":"2020-05-13","value":1.2225},{"date":"2020-05-14","value":1.2194},{"date":"2020-05-15","value":1.2129},{"date":"2020-05-18","value":1.2211},{"date":"2020-05-19","value":1.2255},{"date":"2020-05-20","value":1.2257},{"date":"2020-05-21","value":1.2227},{"date":"2020-05-22","value":1.2178},{"date":"2020-05-26","value":1.2337},{"date":"2020-05-27","value":1.2231},{"date":"2020-05-28","value":1.2325},{"date":"2020-05-29","value":1.232},{"date":"2020-06-01","value":1.2472},{"date":"2020-06-02","value":1.2531},{"date":"2020-06-03","value":1.26},{"date":"2020-06-04","value":1.2608},{"date":"2020-06-05","value":1.2703},{"date":"2020-06-08","value":1.2694},{"date":"2020-06-09","value":1.2736},{"date":"2020-06-10","value":1.2758},{"date":"2020-06-11","value":1.2635},{"date":"2020-06-12","value":1.2527},{"date":"2020-06-15","value":1.2543},{"date":"2020-06-16","value":1.2586},{"date":"2020-06-17","value":1.2526},{"date":"2020-06-18","value":1.243},{"date":"2020-06-19","value":1.2362},{"date":"2020-06-22","value":1.2447},{"date":"2020-06-23","value":1.2531},{"date":"2020-06-24","value":1.2432},{"date":"2020-06-25","value":1.2406},{"date":"2020-06-26","value":1.2337},{"date":"2020-06-29","value":1.2279},{"date":"2020-06-30","value":1.2369},{"date":"2020-07-01","value":1.2474},{"date":"2020-07-02","value":1.2469},{"date":"2020-07-06","value":1.2482},{"date":"2020-07-07","value":1.2572},{"date":"2020-07-08","value":1.2593},{"date":"2020-07-09","value":1.2614},{"date":"2020-07-10","value":1.2654},{"date":"2020-07-13","value":1.2614},{"date":"2020-07-14","value":1.2546},{"date":"2020-07-15","value":1.2586},{"date":"2020-07-16","value":1.2621},{"date":"2020-07-17","value":1.255},{"date":"2020-07-20","value":1.2658},{"date":"2020-07-21","value":1.2736},{"date":"2020-07-22","value":1.2729},{"date":"2020-07-23","value":1.2759},{"date":"2020-07-24","value":1.2791},{"date":"2020-07-27","value":1.2887},{"date":"2020-07-28","value":1.295},{"date":"2020-07-29","value":1.2974},{"date":"2020-07-30","value":1.3035},{"date":"2020-07-31","value":1.3133},{"date":"2020-08-03","value":1.3053},{"date":"2020-08-04","value":1.3059},{"date":"2020-08-05","value":1.3141},{"date":"2020-08-06","value":1.3147},{"date":"2020-08-07","value":1.3043},{"date":"2020-08-10","value":1.3082},{"date":"2020-08-11","value":1.3077},{"date":"2020-08-12","value":1.3047},{"date":"2020-08-13","value":1.3082},{"date":"2020-08-14","value":1.3108},{"date":"2020-08-17","value":1.3105},{"date":"2020-08-18","value":1.3228},{"date":"2020-08-19","value":1.3191},{"date":"2020-08-20","value":1.319},{"date":"2020-08-21","value":1.3098},{"date":"2020-08-24","value":1.3078},{"date":"2020-08-25","value":1.3136},{"date":"2020-08-26","value":1.3186},{"date":"2020-08-27","value":1.3229},{"date":"2020-08-28","value":1.3341},{"date":"2020-08-31","value":1.3375},{"date":"2020-09-01","value":1.3416},{"date":"2020-09-02","value":1.3315},{"date":"2020-09-03","value":1.3263},{"date":"2020-09-04","value":1.323},{"date":"2020-09-08","value":1.3039},{"date":"2020-09-09","value":1.3011},{"date":"2020-09-10","value":1.2846},{"date":"2020-09-11","value":1.2788},{"date":"2020-09-14","value":1.2876},{"date":"2020-09-15","value":1.2866},{"date":"2020-09-16","value":1.298},{"date":"2020-09-17","value":1.2955},{"date":"2020-09-18","value":1.295},{"date":"2020-09-21","value":1.2794},{"date":"2020-09-22","value":1.2726},{"date":"2020-09-23","value":1.275},{"date":"2020-09-24","value":1.2739},{"date":"2020-09-25","value":1.2706},{"date":"2020-09-28","value":1.2865},{"date":"2020-09-29","value":1.2847},{"date":"2020-09-30","value":1.2921},{"date":"2020-10-01","value":1.2901},{"date":"2020-10-02","value":1.2928},{"date":"2020-10-05","value":1.2972},{"date":"2020-10-06","value":1.2945},{"date":"2020-10-07","value":1.2914},{"date":"2020-10-08","value":1.2944},{"date":"2020-10-09","value":1.3003},{"date":"2020-10-13","value":1.2968},{"date":"2020-10-14","value":1.3023},{"date":"2020-10-15","value":1.2917},{"date":"2020-10-16","value":1.2931},{"date":"2020-10-19","value":1.2998},{"date":"2020-10-20","value":1.2951},{"date":"2020-10-21","value":1.3143},{"date":"2020-10-22","value":1.309},{"date":"2020-10-23","value":1.3039},{"date":"2020-10-26","value":1.3021},{"date":"2020-10-27","value":1.3067},{"date":"2020-10-28","value":1.2997},{"date":"2020-10-29","value":1.289},{"date":"2020-10-30","value":1.2933},{"date":"2020-11-02","value":1.2904},{"date":"2020-11-03","value":1.305},{"date":"2020-11-04","value":1.3021},{"date":"2020-11-05","value":1.3116},{"date":"2020-11-06","value":1.3162},{"date":"2020-11-09","value":1.3137},{"date":"2020-11-10","value":1.3234},{"date":"2020-11-12","value":1.3142},{"date":"2020-11-13","value":1.3176},{"date":"2020-11-16","value":1.3197},{"date":"2020-11-17","value":1.3247},{"date":"2020-11-18","value":1.3299},{"date":"2020-11-19","value":1.3225},{"date":"2020-11-20","value":1.3294},{"date":"2020-11-23","value":1.33},{"date":"2020-11-24","value":1.335},{"date":"2020-11-25","value":1.3378},{"date":"2020-11-30","value":1.3338},{"date":"2020-12-01","value":1.3392},{"date":"2020-12-02","value":1.3348},{"date":"2020-12-03","value":1.3496},{"date":"2020-12-04","value":1.3485},{"date":"2020-12-07","value":1.3353},{"date":"2020-12-08","value":1.3358},{"date":"2020-12-09","value":1.3392},{"date":"2020-12-10","value":1.3293},{"date":"2020-12-11","value":1.3197},{"date":"2020-12-14","value":1.3324},{"date":"2020-12-15","value":1.3434},{"date":"2020-12-16","value":1.3503},{"date":"2020-12-17","value":1.3609},{"date":"2020-12-18","value":1.3497},{"date":"2020-12-21","value":1.3354},{"date":"2020-12-22","value":1.3349},{"date":"2020-12-23","value":1.351},{"date":"2020-12-28","value":1.3447},{"date":"2020-12-29","value":1.3512},{"date":"2020-12-30","value":1.3605},{"date":"2020-12-31","value":1.3662},{"date":"2021-01-04","value":1.3551},{"date":"2021-01-05","value":1.362},{"date":"2021-01-06","value":1.3593},{"date":"2021-01-07","value":1.3551},{"date":"2021-01-08","value":1.3583},{"date":"2021-01-11","value":1.3522},{"date":"2021-01-12","value":1.3637},{"date":"2021-01-13","value":1.3631},{"date":"2021-01-14","value":1.369},{"date":"2021-01-15","value":1.3599},{"date":"2021-01-19","value":1.3627},{"date":"2021-01-21","value":1.3721},{"date":"2021-01-22","value":1.3685},{"date":"2021-01-25","value":1.3668},{"date":"2021-01-26","value":1.3729},{"date":"2021-01-27","value":1.3688},{"date":"2021-01-28","value":1.3727},{"date":"2021-01-29","value":1.3723},{"date":"2021-02-01","value":1.3672},{"date":"2021-02-02","value":1.3644},{"date":"2021-02-03","value":1.3652},{"date":"2021-02-04","value":1.3665},{"date":"2021-02-05","value":1.3714},{"date":"2021-02-08","value":1.3738},{"date":"2021-02-09","value":1.3796},{"date":"2021-02-10","value":1.385},{"date":"2021-02-11","value":1.3822},{"date":"2021-02-12","value":1.3855},{"date":"2021-02-16","value":1.391},{"date":"2021-02-17","value":1.3848},{"date":"2021-02-18","value":1.3956},{"date":"2021-02-19","value":1.4025},{"date":"2021-02-22","value":1.4077},{"date":"2021-02-23","value":1.4092},{"date":"2021-02-24","value":1.4106},{"date":"2021-02-25","value":1.4105},{"date":"2021-02-26","value":1.3947},{"date":"2021-03-01","value":1.3938},{"date":"2021-03-02","value":1.3962},{"date":"2021-03-03","value":1.3978},{"date":"2021-03-04","value":1.3999},{"date":"2021-03-05","value":1.3817},{"date":"2021-03-08","value":1.381},{"date":"2021-03-09","value":1.3884},{"date":"2021-03-10","value":1.3899},{"date":"2021-03-11","value":1.398},{"date":"2021-03-12","value":1.3925},{"date":"2021-03-15","value":1.3866},{"date":"2021-03-16","value":1.3892},{"date":"2021-03-17","value":1.3888},{"date":"2021-03-18","value":1.3938},{"date":"2021-03-19","value":1.3872},{"date":"2021-03-22","value":1.3856},{"date":"2021-03-23","value":1.3795},{"date":"2021-03-24","value":1.3723},{"date":"2021-03-25","value":1.3722},{"date":"2021-03-26","value":1.3794},{"date":"2021-03-29","value":1.3793},{"date":"2021-03-30","value":1.3729},{"date":"2021-03-31","value":1.3795},{"date":"2021-04-01","value":1.3825},{"date":"2021-04-02","value":1.3825},{"date":"2021-04-05","value":1.3907},{"date":"2021-04-06","value":1.3849},{"date":"2021-04-07","value":1.3757},{"date":"2021-04-08","value":1.3739},{"date":"2021-04-09","value":1.3734},{"date":"2021-04-12","value":1.3741},{"date":"2021-04-13","value":1.3742},{"date":"2021-04-14","value":1.379},{"date":"2021-04-15","value":1.3781},{"date":"2021-04-16","value":1.3826},{"date":"2021-04-19","value":1.3977},{"date":"2021-04-20","value":1.3955},{"date":"2021-04-21","value":1.3936},{"date":"2021-04-22","value":1.3851},{"date":"2021-04-23","value":1.3845},{"date":"2021-04-26","value":1.389},{"date":"2021-04-27","value":1.3908},{"date":"2021-04-28","value":1.3917},{"date":"2021-04-29","value":1.3956},{"date":"2021-04-30","value":1.3838},{"date":"2021-05-03","value":1.3913},{"date":"2021-05-04","value":1.3873},{"date":"2021-05-05","value":1.3913},{"date":"2021-05-06","value":1.388},{"date":"2021-05-07","value":1.4},{"date":"2021-05-10","value":1.4153},{"date":"2021-05-11","value":1.4149},{"date":"2021-05-12","value":1.4081},{"date":"2021-05-13","value":1.4033},{"date":"2021-05-14","value":1.4096},{"date":"2021-05-17","value":1.4127},{"date":"2021-05-18","value":1.4184},{"date":"2021-05-19","value":1.4169},{"date":"2021-05-20","value":1.4182},{"date":"2021-05-21","value":1.4158},{"date":"2021-05-24","value":1.4147},{"date":"2021-05-25","value":1.4123},{"date":"2021-05-26","value":1.4129},{"date":"2021-05-27","value":1.4172},{"date":"2021-05-28","value":1.4188},{"date":"2021-06-01","value":1.4168},{"date":"2021-06-02","value":1.4177},{"date":"2021-06-03","value":1.4099},{"date":"2021-06-04","value":1.4175},{"date":"2021-06-07","value":1.4179},{"date":"2021-06-08","value":1.4146},{"date":"2021-06-09","value":1.4124},{"date":"2021-06-10","value":1.4165},{"date":"2021-06-11","value":1.4114},{"date":"2021-06-14","value":1.4116},{"date":"2021-06-15","value":1.4073},{"date":"2021-06-16","value":1.411},{"date":"2021-06-17","value":1.3916},{"date":"2021-06-18","value":1.3817},{"date":"2021-06-21","value":1.3915},{"date":"2021-06-22","value":1.3921},{"date":"2021-06-23","value":1.3977},{"date":"2021-06-24","value":1.3907},{"date":"2021-06-25","value":1.3899},{"date":"2021-06-28","value":1.3895},{"date":"2021-06-29","value":1.3845},{"date":"2021-06-30","value":1.3806},{"date":"2021-07-01","value":1.378},{"date":"2021-07-02","value":1.3795},{"date":"2021-07-06","value":1.3792},{"date":"2021-07-07","value":1.3792},{"date":"2021-07-08","value":1.3767},{"date":"2021-07-09","value":1.3842},{"date":"2021-07-12","value":1.3886},{"date":"2021-07-13","value":1.3847},{"date":"2021-07-14","value":1.3854},{"date":"2021-07-15","value":1.3849},{"date":"2021-07-16","value":1.3785},{"date":"2021-07-19","value":1.369},{"date":"2021-07-20","value":1.3615},{"date":"2021-07-21","value":1.3695},{"date":"2021-07-22","value":1.375},{"date":"2021-07-23","value":1.3749},{"date":"2021-07-26","value":1.3829},{"date":"2021-07-27","value":1.3884},{"date":"2021-07-28","value":1.3884},{"date":"2021-07-29","value":1.3966},{"date":"2021-07-30","value":1.3913},{"date":"2021-08-02","value":1.3886},{"date":"2021-08-03","value":1.3905},{"date":"2021-08-04","value":1.3912},{"date":"2021-08-05","value":1.3929},{"date":"2021-08-06","value":1.3873},{"date":"2021-08-09","value":1.3852},{"date":"2021-08-10","value":1.384},{"date":"2021-08-11","value":1.3866},{"date":"2021-08-12","value":1.3833},{"date":"2021-08-13","value":1.3857},{"date":"2021-08-16","value":1.3849},{"date":"2021-08-17","value":1.3739},{"date":"2021-08-18","value":1.3749},{"date":"2021-08-19","value":1.3673},{"date":"2021-08-20","value":1.3625},{"date":"2021-08-23","value":1.3717},{"date":"2021-08-24","value":1.3716},{"date":"2021-08-25","value":1.3723},{"date":"2021-08-26","value":1.3712},{"date":"2021-08-27","value":1.3769},{"date":"2021-08-30","value":1.3758},{"date":"2021-08-31","value":1.3747},{"date":"2021-09-01","value":1.379},{"date":"2021-09-02","value":1.3825},{"date":"2021-09-03","value":1.3862},{"date":"2021-09-07","value":1.3792},{"date":"2021-09-08","value":1.3761},{"date":"2021-09-09","value":1.3855},{"date":"2021-09-10","value":1.3847},{"date":"2021-09-13","value":1.3844},{"date":"2021-09-14","value":1.3848},{"date":"2021-09-15","value":1.3837},{"date":"2021-09-16","value":1.3785},{"date":"2021-09-17","value":1.3755},{"date":"2021-09-20","value":1.3656},{"date":"2021-09-21","value":1.3663},{"date":"2021-09-22","value":1.3669},{"date":"2021-09-23","value":1.3745},{"date":"2021-09-24","value":1.3681},{"date":"2021-09-27","value":1.3712},{"date":"2021-09-28","value":1.3537},{"date":"2021-09-29","value":1.3439},{"date":"2021-09-30","value":1.347},{"date":"2021-10-01","value":1.3572},{"date":"2021-10-04","value":1.3602},{"date":"2021-10-05","value":1.364},{"date":"2021-10-06","value":1.3569},{"date":"2021-10-07","value":1.3634},{"date":"2021-10-08","value":1.363},{"date":"2021-10-12","value":1.3605},{"date":"2021-10-13","value":1.3645},{"date":"2021-10-14","value":1.3684},{"date":"2021-10-15","value":1.3756},{"date":"2021-10-18","value":1.3726},{"date":"2021-10-19","value":1.3807},{"date":"2021-10-20","value":1.3821},{"date":"2021-10-21","value":1.3812},{"date":"2021-10-22","value":1.3741},{"date":"2021-10-25","value":1.3773},{"date":"2021-10-26","value":1.3772},{"date":"2021-10-27","value":1.3739},{"date":"2021-10-28","value":1.3804},{"date":"2021-10-29","value":1.3686},{"date":"2021-11-01","value":1.3679},{"date":"2021-11-02","value":1.3612},{"date":"2021-11-03","value":1.3659},{"date":"2021-11-04","value":1.3494},{"date":"2021-11-05","value":1.3491},{"date":"2021-11-08","value":1.3563},{"date":"2021-11-09","value":1.3551},{"date":"2021-11-10","value":1.347},{"date":"2021-11-12","value":1.3412},{"date":"2021-11-15","value":1.3444},{"date":"2021-11-16","value":1.3429},{"date":"2021-11-17","value":1.3488},{"date":"2021-11-18","value":1.3489},{"date":"2021-11-19","value":1.3474},{"date":"2021-11-22","value":1.3412},{"date":"2021-11-23","value":1.3388},{"date":"2021-11-24","value":1.3332},{"date":"2021-11-26","value":1.3322},{"date":"2021-11-29","value":1.3291},{"date":"2021-11-30","value":1.3252},{"date":"2021-12-01","value":1.3308},{"date":"2021-12-02","value":1.3305},{"date":"2021-12-03","value":1.3234},{"date":"2021-12-06","value":1.3252},{"date":"2021-12-07","value":1.3236},{"date":"2021-12-08","value":1.3236},{"date":"2021-12-09","value":1.3188},{"date":"2021-12-10","value":1.3262},{"date":"2021-12-13","value":1.3233},{"date":"2021-12-14","value":1.3225},{"date":"2021-12-15","value":1.3214},{"date":"2021-12-16","value":1.3325},{"date":"2021-12-17","value":1.3269},{"date":"2021-12-20","value":1.3222},{"date":"2021-12-21","value":1.3253},{"date":"2021-12-22","value":1.3345},{"date":"2021-12-23","value":1.341},{"date":"2021-12-27","value":1.3438},{"date":"2021-12-28","value":1.3432},{"date":"2021-12-29","value":1.3475},{"date":"2021-12-30","value":1.35},{"date":"2022-01-03","value":1.3469},{"date":"2022-01-04","value":1.3544},{"date":"2022-01-05","value":1.3573},{"date":"2022-01-06","value":1.3539},{"date":"2022-01-07","value":1.3583},{"date":"2022-01-10","value":1.3567},{"date":"2022-01-11","value":1.3622},{"date":"2022-01-12","value":1.3698},{"date":"2022-01-13","value":1.3724},{"date":"2022-01-14","value":1.367},{"date":"2022-01-18","value":1.3588},{"date":"2022-01-19","value":1.3625},{"date":"2022-01-20","value":1.3642},{"date":"2022-01-21","value":1.3562},{"date":"2022-01-24","value":1.3447},{"date":"2022-01-25","value":1.3495},{"date":"2022-01-26","value":1.3516},{"date":"2022-01-27","value":1.3385},{"date":"2022-01-28","value":1.3417},{"date":"2022-01-31","value":1.3439},{"date":"2022-02-01","value":1.3505},{"date":"2022-02-02","value":1.3565},{"date":"2022-02-03","value":1.3602},{"date":"2022-02-04","value":1.3543},{"date":"2022-02-07","value":1.3533},{"date":"2022-02-08","value":1.3552},{"date":"2022-02-09","value":1.354},{"date":"2022-02-10","value":1.3636},{"date":"2022-02-11","value":1.3601},{"date":"2022-02-14","value":1.3516},{"date":"2022-02-15","value":1.3539},{"date":"2022-02-16","value":1.3585},{"date":"2022-02-17","value":1.3624},{"date":"2022-02-18","value":1.3585},{"date":"2022-02-22","value":1.3597},{"date":"2022-02-23","value":1.3555},{"date":"2022-02-24","value":1.336},{"date":"2022-02-25","value":1.3407},{"date":"2022-02-28","value":1.3419},{"date":"2022-03-01","value":1.3318},{"date":"2022-03-02","value":1.3365},{"date":"2022-03-03","value":1.3326},{"date":"2022-03-04","value":1.3214},{"date":"2022-03-07","value":1.3115},{"date":"2022-03-08","value":1.3101},{"date":"2022-03-09","value":1.316},{"date":"2022-03-10","value":1.3108},{"date":"2022-03-11","value":1.3063},{"date":"2022-03-14","value":1.3044},{"date":"2022-03-15","value":1.3065},{"date":"2022-03-16","value":1.3096},{"date":"2022-03-17","value":1.3159},{"date":"2022-03-18","value":1.3169},{"date":"2022-03-21","value":1.3201},{"date":"2022-03-22","value":1.3258},{"date":"2022-03-23","value":1.3212},{"date":"2022-03-24","value":1.3183},{"date":"2022-03-25","value":1.3193},{"date":"2022-03-28","value":1.3091},{"date":"2022-03-29","value":1.3125},{"date":"2022-03-30","value":1.3149},{"date":"2022-03-31","value":1.3152},{"date":"2022-04-01","value":1.3114},{"date":"2022-04-04","value":1.3116},{"date":"2022-04-05","value":1.3101},{"date":"2022-04-06","value":1.3082},{"date":"2022-04-07","value":1.306},{"date":"2022-04-08","value":1.3032},{"date":"2022-04-11","value":1.3033},{"date":"2022-04-12","value":1.3031},{"date":"2022-04-13","value":1.3072},{"date":"2022-04-14","value":1.3052},{"date":"2022-04-15","value":1.3066},{"date":"2022-04-18","value":1.3019},{"date":"2022-04-19","value":1.3009},{"date":"2022-04-20","value":1.3055},{"date":"2022-04-21","value":1.3042},{"date":"2022-04-22","value":1.2848},{"date":"2022-04-25","value":1.2698},{"date":"2022-04-26","value":1.2617},{"date":"2022-04-27","value":1.2547},{"date":"2022-04-28","value":1.2443},{"date":"2022-04-29","value":1.2565},{"date":"2022-05-02","value":1.2523},{"date":"2022-05-03","value":1.251},{"date":"2022-05-04","value":1.2487},{"date":"2022-05-05","value":1.2334},{"date":"2022-05-06","value":1.2344},{"date":"2022-05-09","value":1.2335},{"date":"2022-05-10","value":1.2313},{"date":"2022-05-11","value":1.2317},{"date":"2022-05-12","value":1.2198},{"date":"2022-05-13","value":1.2242},{"date":"2022-05-16","value":1.227},{"date":"2022-05-17","value":1.2468},{"date":"2022-05-18","value":1.2396},{"date":"2022-05-19","value":1.2504},{"date":"2022-05-20","value":1.2492},{"date":"2022-05-23","value":1.2571},{"date":"2022-05-24","value":1.2544},{"date":"2022-05-25","value":1.2539},{"date":"2022-05-26","value":1.2582},{"date":"2022-05-27","value":1.2613},{"date":"2022-05-31","value":1.2624},{"date":"2022-06-01","value":1.2472},{"date":"2022-06-02","value":1.2557},{"date":"2022-06-03","value":1.2496},{"date":"2022-06-06","value":1.2544},{"date":"2022-06-07","value":1.2594},{"date":"2022-06-08","value":1.2557},{"date":"2022-06-09","value":1.2511},{"date":"2022-06-10","value":1.233},{"date":"2022-06-13","value":1.217},{"date":"2022-06-14","value":1.2011},{"date":"2022-06-15","value":1.2057},{"date":"2022-06-16","value":1.2341},{"date":"2022-06-17","value":1.2201},{"date":"2022-06-21","value":1.2277},{"date":"2022-06-22","value":1.228},{"date":"2022-06-23","value":1.224},{"date":"2022-06-24","value":1.2273},{"date":"2022-06-27","value":1.2305},{"date":"2022-06-28","value":1.22},{"date":"2022-06-29","value":1.2151},{"date":"2022-06-30","value":1.2162},{"date":"2022-07-01","value":1.2048},{"date":"2022-07-05","value":1.1932},{"date":"2022-07-06","value":1.1907},{"date":"2022-07-07","value":1.1994},{"date":"2022-07-08","value":1.2036},{"date":"2022-07-11","value":1.1907},{"date":"2022-07-12","value":1.1905},{"date":"2022-07-13","value":1.1919},{"date":"2022-07-14","value":1.1827},{"date":"2022-07-15","value":1.1857},{"date":"2022-07-18","value":1.1989},{"date":"2022-07-19","value":1.2022},{"date":"2022-07-20","value":1.1989},{"date":"2022-07-21","value":1.1968},{"date":"2022-07-22","value":1.2019},{"date":"2022-07-25","value":1.2042},{"date":"2022-07-26","value":1.2036},{"date":"2022-07-27","value":1.2027},{"date":"2022-07-28","value":1.2126},{"date":"2022-07-29","value":1.2183},{"date":"2022-08-01","value":1.2278},{"date":"2022-08-02","value":1.2218},{"date":"2022-08-03","value":1.2132},{"date":"2022-08-04","value":1.2141},{"date":"2022-08-05","value":1.2061},{"date":"2022-08-08","value":1.2098},{"date":"2022-08-09","value":1.2089},{"date":"2022-08-10","value":1.2245},{"date":"2022-08-11","value":1.223},{"date":"2022-08-12","value":1.2132},{"date":"2022-08-15","value":1.209},{"date":"2022-08-16","value":1.209},{"date":"2022-08-17","value":1.203},{"date":"2022-08-18","value":1.197},{"date":"2022-08-19","value":1.181},{"date":"2022-08-22","value":1.1752},{"date":"2022-08-23","value":1.1844},{"date":"2022-08-24","value":1.1802},{"date":"2022-08-25","value":1.1803},{"date":"2022-08-26","value":1.1778},{"date":"2022-08-29","value":1.1718},{"date":"2022-08-30","value":1.1651},{"date":"2022-08-31","value":1.1647},{"date":"2022-09-01","value":1.1541},{"date":"2022-09-02","value":1.1582},{"date":"2022-09-06","value":1.1549},{"date":"2022-09-07","value":1.1473},{"date":"2022-09-08","value":1.1489},{"date":"2022-09-09","value":1.16},{"date":"2022-09-12","value":1.1701},{"date":"2022-09-13","value":1.1526},{"date":"2022-09-14","value":1.1564},{"date":"2022-09-15","value":1.1472},{"date":"2022-09-16","value":1.1419},{"date":"2022-09-19","value":1.1403},{"date":"2022-09-20","value":1.1405},{"date":"2022-09-21","value":1.133},{"date":"2022-09-22","value":1.1269},{"date":"2022-09-23","value":1.0921},{"date":"2022-09-26","value":1.0703},{"date":"2022-09-27","value":1.0753},{"date":"2022-09-28","value":1.0832},{"date":"2022-09-29","value":1.1048},{"date":"2022-09-30","value":1.1134},{"date":"2022-10-03","value":1.1272},{"date":"2022-10-04","value":1.1446},{"date":"2022-10-05","value":1.1275},{"date":"2022-10-06","value":1.1133},{"date":"2022-10-07","value":1.1116},{"date":"2022-10-11","value":1.1168},{"date":"2022-10-12","value":1.1096},{"date":"2022-10-13","value":1.1344},{"date":"2022-10-14","value":1.1208},{"date":"2022-10-17","value":1.1427},{"date":"2022-10-18","value":1.1307},{"date":"2022-10-19","value":1.1232},{"date":"2022-10-20","value":1.1288},{"date":"2022-10-21","value":1.1292},{"date":"2022-10-24","value":1.1295},{"date":"2022-10-25","value":1.1469},{"date":"2022-10-26","value":1.1615},{"date":"2022-10-27","value":1.1574},{"date":"2022-10-28","value":1.1573},{"date":"2022-10-31","value":1.1515},{"date":"2022-11-01","value":1.146},{"date":"2022-11-02","value":1.1467},{"date":"2022-11-03","value":1.1183},{"date":"2022-11-04","value":1.1279},{"date":"2022-11-07","value":1.1463},{"date":"2022-11-08","value":1.1595},{"date":"2022-11-09","value":1.1396},{"date":"2022-11-10","value":1.1677},{"date":"2022-11-14","value":1.1728},{"date":"2022-11-15","value":1.189},{"date":"2022-11-16","value":1.1889},{"date":"2022-11-17","value":1.1812},{"date":"2022-11-18","value":1.1902},{"date":"2022-11-21","value":1.1785},{"date":"2022-11-22","value":1.188},{"date":"2022-11-23","value":1.204},{"date":"2022-11-25","value":1.2102},{"date":"2022-11-28","value":1.2041},{"date":"2022-11-29","value":1.1996},{"date":"2022-11-30","value":1.1962},{"date":"2022-12-01","value":1.2252},{"date":"2022-12-02","value":1.2292},{"date":"2022-12-05","value":1.2169},{"date":"2022-12-06","value":1.2202},{"date":"2022-12-07","value":1.2194},{"date":"2022-12-08","value":1.2235},{"date":"2022-12-09","value":1.2311},{"date":"2022-12-12","value":1.2285},{"date":"2022-12-13","value":1.2375},{"date":"2022-12-14","value":1.2408},{"date":"2022-12-15","value":1.2206},{"date":"2022-12-16","value":1.2168},{"date":"2022-12-19","value":1.218},{"date":"2022-12-20","value":1.2146},{"date":"2022-12-21","value":1.2072},{"date":"2022-12-22","value":1.2032},{"date":"2022-12-23","value":1.2054},{"date":"2022-12-27","value":1.2032},{"date":"2022-12-28","value":1.2034},{"date":"2022-12-29","value":1.206},{"date":"2022-12-30","value":1.2077},{"date":"2023-01-03","value":1.197},{"date":"2023-01-04","value":1.2063},{"date":"2023-01-05","value":1.1902},{"date":"2023-01-06","value":1.2064},{"date":"2023-01-09","value":1.2206},{"date":"2023-01-10","value":1.2155},{"date":"2023-01-11","value":1.2125},{"date":"2023-01-12","value":1.2182},{"date":"2023-01-13","value":1.2194},{"date":"2023-01-17","value":1.2264},{"date":"2023-01-18","value":1.2369},{"date":"2023-01-19","value":1.2366},{"date":"2023-01-20","value":1.2374},{"date":"2023-01-23","value":1.237},{"date":"2023-01-24","value":1.2323},{"date":"2023-01-25","value":1.2374},{"date":"2023-01-26","value":1.237},{"date":"2023-01-27","value":1.2379},{"date":"2023-01-30","value":1.2373},{"date":"2023-01-31","value":1.2324},{"date":"2023-02-01","value":1.2308},{"date":"2023-02-02","value":1.226},{"date":"2023-02-03","value":1.2073},{"date":"2023-02-06","value":1.2009},{"date":"2023-02-07","value":1.2013},{"date":"2023-02-08","value":1.2093},{"date":"2023-02-09","value":1.2157},{"date":"2023-02-10","value":1.2061},{"date":"2023-02-13","value":1.2136},{"date":"2023-02-14","value":1.2157},{"date":"2023-02-15","value":1.2031},{"date":"2023-02-16","value":1.2018},{"date":"2023-02-17","value":1.2012},{"date":"2023-02-21","value":1.2111},{"date":"2023-02-22","value":1.2064},{"date":"2023-02-23","value":1.2016},{"date":"2023-02-24","value":1.1948},{"date":"2023-02-27","value":1.2036},{"date":"2023-02-28","value":1.2093},{"date":"2023-03-01","value":1.2034},{"date":"2023-03-02","value":1.1942},{"date":"2023-03-03","value":1.1996},{"date":"2023-03-06","value":1.2048},{"date":"2023-03-07","value":1.1857},{"date":"2023-03-08","value":1.1837},{"date":"2023-03-09","value":1.1922},{"date":"2023-03-10","value":1.2043},{"date":"2023-03-13","value":1.216},{"date":"2023-03-14","value":1.2146},{"date":"2023-03-15","value":1.2032},{"date":"2023-03-16","value":1.2111},{"date":"2023-03-17","value":1.2141},{"date":"2023-03-20","value":1.2257},{"date":"2023-03-21","value":1.2195},{"date":"2023-03-22","value":1.2232},{"date":"2023-03-23","value":1.2322},{"date":"2023-03-24","value":1.2225},{"date":"2023-03-27","value":1.2278},{"date":"2023-03-28","value":1.2341},{"date":"2023-03-29","value":1.2313},{"date":"2023-03-30","value":1.2368},{"date":"2023-03-31","value":1.2369},{"date":"2023-04-03","value":1.2403},{"date":"2023-04-04","value":1.2498},{"date":"2023-04-05","value":1.2469},{"date":"2023-04-06","value":1.2456},{"date":"2023-04-07","value":1.2422},{"date":"2023-04-10","value":1.2358},{"date":"2023-04-11","value":1.2409},{"date":"2023-04-12","value":1.2471},{"date":"2023-04-13","value":1.2531},{"date":"2023-04-14","value":1.2417},{"date":"2023-04-17","value":1.2359},{"date":"2023-04-18","value":1.2419},{"date":"2023-04-19","value":1.2442},{"date":"2023-04-20","value":1.2448},{"date":"2023-04-21","value":1.2419},{"date":"2023-04-24","value":1.2457},{"date":"2023-04-25","value":1.2398},{"date":"2023-04-26","value":1.2486},{"date":"2023-04-27","value":1.2471},{"date":"2023-04-28","value":1.2582},{"date":"2023-05-01","value":1.2495},{"date":"2023-05-02","value":1.2475},{"date":"2023-05-03","value":1.2547},{"date":"2023-05-04","value":1.258},{"date":"2023-05-05","value":1.265},{"date":"2023-05-08","value":1.2633},{"date":"2023-05-09","value":1.2618},{"date":"2023-05-10","value":1.2614},{"date":"2023-05-11","value":1.2501},{"date":"2023-05-12","value":1.2464},{"date":"2023-05-15","value":1.2526},{"date":"2023-05-16","value":1.2494},{"date":"2023-05-17","value":1.2475},{"date":"2023-05-18","value":1.2424},{"date":"2023-05-19","value":1.2464},{"date":"2023-05-22","value":1.2425},{"date":"2023-05-23","value":1.2423},{"date":"2023-05-24","value":1.2368},{"date":"2023-05-25","value":1.2325},{"date":"2023-05-26","value":1.2342},{"date":"2023-05-30","value":1.2403},{"date":"2023-05-31","value":1.2396},{"date":"2023-06-01","value":1.2536},{"date":"2023-06-02","value":1.2468},{"date":"2023-06-05","value":1.244},{"date":"2023-06-06","value":1.2418},{"date":"2023-06-07","value":1.2451},{"date":"2023-06-08","value":1.2547},{"date":"2023-06-09","value":1.2579},{"date":"2023-06-12","value":1.2489},{"date":"2023-06-13","value":1.2611},{"date":"2023-06-14","value":1.2696},{"date":"2023-06-15","value":1.2762},{"date":"2023-06-16","value":1.2815},{"date":"2023-06-20","value":1.2732},{"date":"2023-06-21","value":1.2737},{"date":"2023-06-22","value":1.275},{"date":"2023-06-23","value":1.2701},{"date":"2023-06-26","value":1.2724},{"date":"2023-06-27","value":1.2752},{"date":"2023-06-28","value":1.2637},{"date":"2023-06-29","value":1.2617},{"date":"2023-06-30","value":1.2709},{"date":"2023-07-03","value":1.2695},{"date":"2023-07-05","value":1.271},{"date":"2023-07-06","value":1.2721},{"date":"2023-07-07","value":1.2838},{"date":"2023-07-10","value":1.2837},{"date":"2023-07-11","value":1.2901},{"date":"2023-07-12","value":1.2993},{"date":"2023-07-13","value":1.3097},{"date":"2023-07-14","value":1.3113},{"date":"2023-07-17","value":1.3078},{"date":"2023-07-18","value":1.3054},{"date":"2023-07-19","value":1.2898},{"date":"2023-07-20","value":1.2849},{"date":"2023-07-21","value":1.2854},{"date":"2023-07-24","value":1.2828},{"date":"2023-07-25","value":1.2876},{"date":"2023-07-26","value":1.293},{"date":"2023-07-27","value":1.287},{"date":"2023-07-28","value":1.287},{"date":"2023-07-31","value":1.2857},{"date":"2023-08-01","value":1.275},{"date":"2023-08-02","value":1.2712},{"date":"2023-08-03","value":1.2709},{"date":"2023-08-04","value":1.2775},{"date":"2023-08-07","value":1.2769},{"date":"2023-08-08","value":1.2729},{"date":"2023-08-09","value":1.2715},{"date":"2023-08-10","value":1.2726},{"date":"2023-08-11","value":1.2694},{"date":"2023-08-14","value":1.2691},{"date":"2023-08-15","value":1.2745},{"date":"2023-08-16","value":1.2749},{"date":"2023-08-17","value":1.2753},{"date":"2023-08-18","value":1.2738},{"date":"2023-08-21","value":1.2737},{"date":"2023-08-22","value":1.2733},{"date":"2023-08-23","value":1.2715},{"date":"2023-08-24","value":1.2634},{"date":"2023-08-25","value":1.257},{"date":"2023-08-28","value":1.2592},{"date":"2023-08-29","value":1.2614},{"date":"2023-08-30","value":1.2726},{"date":"2023-08-31","value":1.2667},{"date":"2023-09-01","value":1.2594},{"date":"2023-09-05","value":1.2583},{"date":"2023-09-06","value":1.2498},{"date":"2023-09-07","value":1.2485},{"date":"2023-09-08","value":1.2476},{"date":"2023-09-11","value":1.2529},{"date":"2023-09-12","value":1.2477},{"date":"2023-09-13","value":1.2488},{"date":"2023-09-14","value":1.241},{"date":"2023-09-15","value":1.2392},{"date":"2023-09-18","value":1.2403},{"date":"2023-09-19","value":1.2393},{"date":"2023-09-20","value":1.2389},{"date":"2023-09-21","value":1.2299},{"date":"2023-09-22","value":1.2257},{"date":"2023-09-25","value":1.2218},{"date":"2023-09-26","value":1.2168},{"date":"2023-09-27","value":1.2133},{"date":"2023-09-28","value":1.2223},{"date":"2023-09-29","value":1.2214},{"date":"2023-10-02","value":1.213},{"date":"2023-10-03","value":1.2069},{"date":"2023-10-04","value":1.2157},{"date":"2023-10-05","value":1.2171},{"date":"2023-10-06","value":1.2255},{"date":"2023-10-10","value":1.2288},{"date":"2023-10-11","value":1.2304},{"date":"2023-10-12","value":1.2214},{"date":"2023-10-13","value":1.2139},{"date":"2023-10-16","value":1.2198},{"date":"2023-10-17","value":1.2206},{"date":"2023-10-18","value":1.215},{"date":"2023-10-19","value":1.2145},{"date":"2023-10-20","value":1.2153},{"date":"2023-10-23","value":1.2235},{"date":"2023-10-24","value":1.217},{"date":"2023-10-25","value":1.214},{"date":"2023-10-26","value":1.2113},{"date":"2023-10-27","value":1.2151},{"date":"2023-10-30","value":1.2157},{"date":"2023-10-31","value":1.2135},{"date":"2023-11-01","value":1.2127},{"date":"2023-11-02","value":1.2175},{"date":"2023-11-03","value":1.2374},{"date":"2023-11-06","value":1.2391},{"date":"2023-11-07","value":1.2296},{"date":"2023-11-08","value":1.2301},{"date":"2023-11-09","value":1.2279},{"date":"2023-11-13","value":1.2268},{"date":"2023-11-14","value":1.2483},{"date":"2023-11-15","value":1.2431},{"date":"2023-11-16","value":1.2423},{"date":"2023-11-17","value":1.243},{"date":"2023-11-20","value":1.2505},{"date":"2023-11-21","value":1.254},{"date":"2023-11-22","value":1.2468},{"date":"2023-11-24","value":1.2601},{"date":"2023-11-27","value":1.2613},{"date":"2023-11-28","value":1.2713},{"date":"2023-11-29","value":1.269},{"date":"2023-11-30","value":1.264},{"date":"2023-12-01","value":1.2682},{"date":"2023-12-04","value":1.2633},{"date":"2023-12-05","value":1.259},{"date":"2023-12-06","value":1.2589},{"date":"2023-12-07","value":1.2582},{"date":"2023-12-08","value":1.2539},{"date":"2023-12-11","value":1.255},{"date":"2023-12-12","value":1.2549},{"date":"2023-12-13","value":1.2527},{"date":"2023-12-14","value":1.2767},{"date":"2023-12-15","value":1.2709},{"date":"2023-12-18","value":1.2632},{"date":"2023-12-19","value":1.2751},{"date":"2023-12-20","value":1.266},{"date":"2023-12-21","value":1.2668},{"date":"2023-12-22","value":1.272},{"date":"2023-12-26","value":1.2709},{"date":"2023-12-27","value":1.2797},{"date":"2023-12-28","value":1.2743},{"date":"2023-12-29","value":1.2743},{"date":"2024-01-02","value":1.2632},{"date":"2024-01-03","value":1.2641},{"date":"2024-01-04","value":1.2692},{"date":"2024-01-05","value":1.274},{"date":"2024-01-08","value":1.2766},{"date":"2024-01-09","value":1.272},{"date":"2024-01-10","value":1.273},{"date":"2024-01-11","value":1.2712},{"date":"2024-01-12","value":1.2746},{"date":"2024-01-16","value":1.2657},{"date":"2024-01-17","value":1.2666},{"date":"2024-01-18","value":1.2687},{"date":"2024-01-19","value":1.2677},{"date":"2024-01-22","value":1.2728},{"date":"2024-01-23","value":1.2661},{"date":"2024-01-24","value":1.2754},{"date":"2024-01-25","value":1.27},{"date":"2024-01-26","value":1.272},{"date":"2024-01-29","value":1.2681},{"date":"2024-01-30","value":1.2683},{"date":"2024-01-31","value":1.2733},{"date":"2024-02-01","value":1.2727},{"date":"2024-02-02","value":1.2627},{"date":"2024-02-05","value":1.2532},{"date":"2024-02-06","value":1.2589},{"date":"2024-02-07","value":1.2629},{"date":"2024-02-08","value":1.262},{"date":"2024-02-09","value":1.2628},{"date":"2024-02-12","value":1.2631},{"date":"2024-02-13","value":1.2606},{"date":"2024-02-14","value":1.2562},{"date":"2024-02-15","value":1.258},{"date":"2024-02-16","value":1.259},{"date":"2024-02-20","value":1.2645},{"date":"2024-02-21","value":1.2624},{"date":"2024-02-22","value":1.2649},{"date":"2024-02-23","value":1.2678},{"date":"2024-02-26","value":1.2681},{"date":"2024-02-27","value":1.2693},{"date":"2024-02-28","value":1.267},{"date":"2024-02-29","value":1.2632},{"date":"2024-03-01","value":1.2652},{"date":"2024-03-04","value":1.2701},{"date":"2024-03-05","value":1.2712},{"date":"2024-03-06","value":1.2757},{"date":"2024-03-07","value":1.2796},{"date":"2024-03-08","value":1.2852},{"date":"2024-03-11","value":1.2807},{"date":"2024-03-12","value":1.2786},{"date":"2024-03-13","value":1.2799},{"date":"2024-03-14","value":1.2749},{"date":"2024-03-15","value":1.2742},{"date":"2024-03-18","value":1.2736},{"date":"2024-03-19","value":1.2713},{"date":"2024-03-20","value":1.2713},{"date":"2024-03-21","value":1.267},{"date":"2024-03-22","value":1.2603},{"date":"2024-03-25","value":1.2648},{"date":"2024-03-26","value":1.263},{"date":"2024-03-27","value":1.2631},{"date":"2024-03-28","value":1.2634},{"date":"2024-03-29","value":1.2637},{"date":"2024-04-01","value":1.2545},{"date":"2024-04-02","value":1.2576},{"date":"2024-04-03","value":1.2635},{"date":"2024-04-04","value":1.2669},{"date":"2024-04-05","value":1.2633},{"date":"2024-04-08","value":1.2655},{"date":"2024-04-09","value":1.2676},{"date":"2024-04-10","value":1.2544},{"date":"2024-04-11","value":1.2535},{"date":"2024-04-12","value":1.2457},{"date":"2024-04-15","value":1.2466},{"date":"2024-04-16","value":1.2437},{"date":"2024-04-17","value":1.2443},{"date":"2024-04-18","value":1.2465},{"date":"2024-04-19","value":1.2397},{"date":"2024-04-22","value":1.2341},{"date":"2024-04-23","value":1.2434},{"date":"2024-04-24","value":1.2434},{"date":"2024-04-25","value":1.2494},{"date":"2024-04-26","value":1.2474},{"date":"2024-04-29","value":1.2553},{"date":"2024-04-30","value":1.2514},{"date":"2024-05-01","value":1.2488},{"date":"2024-05-02","value":1.2507},{"date":"2024-05-03","value":1.255},{"date":"2024-05-06","value":1.2575},{"date":"2024-05-07","value":1.2535},{"date":"2024-05-08","value":1.2503},{"date":"2024-05-09","value":1.2505},{"date":"2024-05-10","value":1.2528},{"date":"2024-05-13","value":1.2563},{"date":"2024-05-14","value":1.2588},{"date":"2024-05-15","value":1.2658},{"date":"2024-05-16","value":1.2682},{"date":"2024-05-17","value":1.2703},{"date":"2024-05-20","value":1.2708},{"date":"2024-05-21","value":1.271},{"date":"2024-05-22","value":1.2739},{"date":"2024-05-23","value":1.2717},{"date":"2024-05-24","value":1.2746},{"date":"2024-05-28","value":1.2786},{"date":"2024-05-29","value":1.2714},{"date":"2024-05-30","value":1.2739},{"date":"2024-05-31","value":1.2738},{"date":"2024-06-03","value":1.2795},{"date":"2024-06-04","value":1.2785},{"date":"2024-06-05","value":1.2771},{"date":"2024-06-06","value":1.2786},{"date":"2024-06-07","value":1.2727},{"date":"2024-06-10","value":1.2733},{"date":"2024-06-11","value":1.2725},{"date":"2024-06-12","value":1.2843},{"date":"2024-06-13","value":1.2764},{"date":"2024-06-14","value":1.2685},{"date":"2024-06-17","value":1.2689},{"date":"2024-06-18","value":1.2699},{"date":"2024-06-20","value":1.2671},{"date":"2024-06-21","value":1.2645},{"date":"2024-06-24","value":1.2684},{"date":"2024-06-25","value":1.2677},{"date":"2024-06-26","value":1.2625},{"date":"2024-06-27","value":1.2653},{"date":"2024-06-28","value":1.264},{"date":"2024-07-01","value":1.265},{"date":"2024-07-02","value":1.2679},{"date":"2024-07-03","value":1.2766},{"date":"2024-07-05","value":1.2807},{"date":"2024-07-08","value":1.2829},{"date":"2024-07-09","value":1.2787},{"date":"2024-07-10","value":1.2842},{"date":"2024-07-11","value":1.292},{"date":"2024-07-12","value":1.2986},{"date":"2024-07-15","value":1.2986},{"date":"2024-07-16","value":1.2958},{"date":"2024-07-17","value":1.3008},{"date":"2024-07-18","value":1.2973},{"date":"2024-07-19","value":1.2922},{"date":"2024-07-22","value":1.2911},{"date":"2024-07-23","value":1.2916},{"date":"2024-07-24","value":1.2925},{"date":"2024-07-25","value":1.2884},{"date":"2024-07-26","value":1.2864},{"date":"2024-07-29","value":1.2853},{"date":"2024-07-30","value":1.2828},{"date":"2024-07-31","value":1.284},{"date":"2024-08-01","value":1.2772},{"date":"2024-08-02","value":1.2798},{"date":"2024-08-05","value":1.2765},{"date":"2024-08-06","value":1.2695},{"date":"2024-08-07","value":1.2718},{"date":"2024-08-08","value":1.2741},{"date":"2024-08-09","value":1.2766},{"date":"2024-08-12","value":1.2776},{"date":"2024-08-13","value":1.2828},{"date":"2024-08-14","value":1.2849},{"date":"2024-08-15","value":1.2863},{"date":"2024-08-16","value":1.2906},{"date":"2024-08-19","value":1.2984},{"date":"2024-08-20","value":1.3027},{"date":"2024-08-21","value":1.3077},{"date":"2024-08-22","value":1.3094},{"date":"2024-08-23","value":1.3197},{"date":"2024-08-26","value":1.3185},{"date":"2024-08-27","value":1.3235},{"date":"2024-08-28","value":1.3201},{"date":"2024-08-29","value":1.3186},{"date":"2024-08-30","value":1.3132},{"date":"2024-09-03","value":1.3103},{"date":"2024-09-04","value":1.3142},{"date":"2024-09-05","value":1.3165},{"date":"2024-09-06","value":1.3136},{"date":"2024-09-09","value":1.3083},{"date":"2024-09-10","value":1.3065},{"date":"2024-09-11","value":1.3027},{"date":"2024-09-12","value":1.3081},{"date":"2024-09-13","value":1.314},{"date":"2024-09-16","value":1.3202},{"date":"2024-09-17","value":1.3164},{"date":"2024-09-18","value":1.3199},{"date":"2024-09-19","value":1.3279},{"date":"2024-09-20","value":1.3305},{"date":"2024-09-23","value":1.3351},{"date":"2024-09-24","value":1.3376},{"date":"2024-09-25","value":1.3338},{"date":"2024-09-26","value":1.3428},{"date":"2024-09-27","value":1.3394},{"date":"2024-09-30","value":1.3399},{"date":"2024-10-01","value":1.3282},{"date":"2024-10-02","value":1.3271},{"date":"2024-10-03","value":1.3114},{"date":"2024-10-04","value":1.3107},{"date":"2024-10-07","value":1.308},{"date":"2024-10-08","value":1.3093},{"date":"2024-10-09","value":1.308},{"date":"2024-10-10","value":1.3053},{"date":"2024-10-11","value":1.307},{"date":"2024-10-15","value":1.3083},{"date":"2024-10-16","value":1.3},{"date":"2024-10-17","value":1.3008},{"date":"2024-10-18","value":1.3022},{"date":"2024-10-21","value":1.298},{"date":"2024-10-22","value":1.2969},{"date":"2024-10-23","value":1.2944},{"date":"2024-10-24","value":1.2964},{"date":"2024-10-25","value":1.2978},{"date":"2024-10-28","value":1.2981},{"date":"2024-10-29","value":1.3005},{"date":"2024-10-30","value":1.3012},{"date":"2024-10-31","value":1.2856},{"date":"2024-11-01","value":1.2959},{"date":"2024-11-04","value":1.2942},{"date":"2024-11-05","value":1.3015},{"date":"2024-11-06","value":1.2897},{"date":"2024-11-07","value":1.2985},{"date":"2024-11-08","value":1.2905},{"date":"2024-11-12","value":1.2733},{"date":"2024-11-13","value":1.2709},{"date":"2024-11-14","value":1.2706},{"date":"2024-11-15","value":1.2629},{"date":"2024-11-18","value":1.2664},{"date":"2024-11-19","value":1.2667},{"date":"2024-11-20","value":1.2639},{"date":"2024-11-21","value":1.2586},{"date":"2024-11-22","value":1.2516},{"date":"2024-11-25","value":1.2554},{"date":"2024-11-26","value":1.2547},{"date":"2024-11-27","value":1.2678},{"date":"2024-11-29","value":1.2699},{"date":"2024-12-02","value":1.2639},{"date":"2024-12-03","value":1.2677},{"date":"2024-12-04","value":1.2712},{"date":"2024-12-05","value":1.2754},{"date":"2024-12-06","value":1.2744},{"date":"2024-12-09","value":1.2783},{"date":"2024-12-10","value":1.2758},{"date":"2024-12-11","value":1.2763},{"date":"2024-12-12","value":1.2715},{"date":"2024-12-13","value":1.2629},{"date":"2024-12-16","value":1.269},{"date":"2024-12-17","value":1.2718},{"date":"2024-12-18","value":1.2696},{"date":"2024-12-19","value":1.253},{"date":"2024-12-20","value":1.2587},{"date":"2024-12-23","value":1.2529},{"date":"2024-12-24","value":1.2528},{"date":"2024-12-26","value":1.2522},{"date":"2024-12-27","value":1.2573},{"date":"2024-12-30","value":1.2523},{"date":"2024-12-31","value":1.2521},{"date":"2025-01-02","value":1.2376},{"date":"2025-01-03","value":1.2419},{"date":"2025-01-06","value":1.253},{"date":"2025-01-07","value":1.2499},{"date":"2025-01-08","value":1.2366},{"date":"2025-01-09","value":1.2303},{"date":"2025-01-10","value":1.2215},{"date":"2025-01-13","value":1.2158},{"date":"2025-01-14","value":1.2188},{"date":"2025-01-15","value":1.2214},{"date":"2025-01-16","value":1.2246},{"date":"2025-01-17","value":1.2181},{"date":"2025-01-21","value":1.2331},{"date":"2025-01-22","value":1.2324},{"date":"2025-01-23","value":1.2347},{"date":"2025-01-24","value":1.2496},{"date":"2025-01-27","value":1.2479},{"date":"2025-01-28","value":1.2433},{"date":"2025-01-29","value":1.2435},{"date":"2025-01-30","value":1.2453},{"date":"2025-01-31","value":1.2447},{"date":"2025-02-03","value":1.2389},{"date":"2025-02-04","value":1.2487},{"date":"2025-02-05","value":1.2516},{"date":"2025-02-06","value":1.2435},{"date":"2025-02-07","value":1.2396},{"date":"2025-02-10","value":1.2385},{"date":"2025-02-11","value":1.2423},{"date":"2025-02-12","value":1.2444},{"date":"2025-02-13","value":1.2528},{"date":"2025-02-14","value":1.2609},{"date":"2025-02-18","value":1.2614},{"date":"2025-02-19","value":1.2571},{"date":"2025-02-20","value":1.2643},{"date":"2025-02-21","value":1.2647},{"date":"2025-02-24","value":1.264},{"date":"2025-02-25","value":1.2652},{"date":"2025-02-26","value":1.2696},{"date":"2025-02-27","value":1.2628},{"date":"2025-02-28","value":1.2591},{"date":"2025-03-03","value":1.2711},{"date":"2025-03-04","value":1.2726},{"date":"2025-03-05","value":1.2864},{"date":"2025-03-06","value":1.2894},{"date":"2025-03-07","value":1.2918},{"date":"2025-03-10","value":1.2909},{"date":"2025-03-11","value":1.2948},{"date":"2025-03-12","value":1.297},{"date":"2025-03-13","value":1.2945},{"date":"2025-03-14","value":1.2917},{"date":"2025-03-17","value":1.2988},{"date":"2025-03-18","value":1.2987},{"date":"2025-03-19","value":1.2969},{"date":"2025-03-20","value":1.2973},{"date":"2025-03-21","value":1.2896},{"date":"2025-03-24","value":1.2913},{"date":"2025-03-25","value":1.2948},{"date":"2025-03-26","value":1.2889},{"date":"2025-03-27","value":1.2963},{"date":"2025-03-28","value":1.2942},{"date":"2025-03-31","value":1.2896},{"date":"2025-04-01","value":1.2923},{"date":"2025-04-02","value":1.2974},{"date":"2025-04-03","value":1.3113},{"date":"2025-04-04","value":1.2927},{"date":"2025-04-07","value":1.2729},{"date":"2025-04-08","value":1.2769},{"date":"2025-04-09","value":1.2771},{"date":"2025-04-10","value":1.294},{"date":"2025-04-11","value":1.3051},{"date":"2025-04-14","value":1.3176},{"date":"2025-04-15","value":1.3223},{"date":"2025-04-16","value":1.3247},{"date":"2025-04-17","value":1.3259},{"date":"2025-04-18","value":1.3279},{"date":"2025-04-21","value":1.3385},{"date":"2025-04-22","value":1.3376},{"date":"2025-04-23","value":1.3256},{"date":"2025-04-24","value":1.3309},{"date":"2025-04-25","value":1.3331},{"date":"2025-04-28","value":1.3395},{"date":"2025-04-29","value":1.3397},{"date":"2025-04-30","value":1.3344},{"date":"2025-05-01","value":1.3273},{"date":"2025-05-02","value":1.3283},{"date":"2025-05-05","value":1.3284},{"date":"2025-05-06","value":1.3369},{"date":"2025-05-07","value":1.3344},{"date":"2025-05-08","value":1.3287},{"date":"2025-05-09","value":1.3318},{"date":"2025-05-12","value":1.3194},{"date":"2025-05-13","value":1.328},{"date":"2025-05-14","value":1.3303},{"date":"2025-05-15","value":1.3292},{"date":"2025-05-16","value":1.3257},{"date":"2025-05-19","value":1.3357},{"date":"2025-05-20","value":1.3371},{"date":"2025-05-21","value":1.3447},{"date":"2025-05-22","value":1.3426},{"date":"2025-05-23","value":1.3511},{"date":"2025-05-27","value":1.3505},{"date":"2025-05-28","value":1.3462},{"date":"2025-05-29","value":1.3489},{"date":"2025-05-30","value":1.3468},{"date":"2025-06-02","value":1.3549},{"date":"2025-06-03","value":1.352},{"date":"2025-06-04","value":1.357},{"date":"2025-06-05","value":1.3584},{"date":"2025-06-06","value":1.3532},{"date":"2025-06-09","value":1.3563},{"date":"2025-06-10","value":1.3508},{"date":"2025-06-11","value":1.3556},{"date":"2025-06-12","value":1.3589},{"date":"2025-06-13","value":1.3594},{"date":"2025-06-16","value":1.36},{"date":"2025-06-17","value":1.3516},{"date":"2025-06-18","value":1.3471},{"date":"2025-06-20","value":1.3465},{"date":"2025-06-23","value":1.3491},{"date":"2025-06-24","value":1.3616},{"date":"2025-06-25","value":1.3626},{"date":"2025-06-26","value":1.3754},{"date":"2025-06-27","value":1.372},{"date":"2025-06-30","value":1.3722},{"date":"2025-07-01","value":1.3728},{"date":"2025-07-02","value":1.3623},{"date":"2025-07-03","value":1.3656},{"date":"2025-07-07","value":1.3638},{"date":"2025-07-08","value":1.3575},{"date":"2025-07-09","value":1.3585},{"date":"2025-07-10","value":1.3569},{"date":"2025-07-11","value":1.3503},{"date":"2025-07-14","value":1.3437},{"date":"2025-07-15","value":1.3396},{"date":"2025-07-16","value":1.3426},{"date":"2025-07-17","value":1.3413},{"date":"2025-07-18","value":1.3439},{"date":"2025-07-21","value":1.3498},{"date":"2025-07-22","value":1.3522},{"date":"2025-07-23","value":1.3566},{"date":"2025-07-24","value":1.3524},{"date":"2025-07-25","value":1.3429},{"date":"2025-07-28","value":1.3393},{"date":"2025-07-29","value":1.3339},{"date":"2025-07-30","value":1.3274},{"date":"2025-07-31","value":1.322},{"date":"2025-08-01","value":1.3259},{"date":"2025-08-04","value":1.329},{"date":"2025-08-05","value":1.3309},{"date":"2025-08-06","value":1.336},{"date":"2025-08-07","value":1.3434},{"date":"2025-08-08","value":1.3444},{"date":"2025-08-11","value":1.3414},{"date":"2025-08-12","value":1.3509},{"date":"2025-08-13","value":1.3572},{"date":"2025-08-14","value":1.3532},{"date":"2025-08-15","value":1.3565},{"date":"2025-08-18","value":1.3521},{"date":"2025-08-19","value":1.3496},{"date":"2025-08-20","value":1.345},{"date":"2025-08-21","value":1.3417},{"date":"2025-08-22","value":1.3528},{"date":"2025-08-25","value":1.3491},{"date":"2025-08-26","value":1.3485},{"date":"2025-08-27","value":1.3468},{"date":"2025-08-28","value":1.3516},{"date":"2025-08-29","value":1.3511},{"date":"2025-09-02","value":1.3392},{"date":"2025-09-03","value":1.3448},{"date":"2025-09-04","value":1.3441},{"date":"2025-09-05","value":1.3543},{"date":"2025-09-08","value":1.355},{"date":"2025-09-09","value":1.3533},{"date":"2025-09-10","value":1.3548},{"date":"2025-09-11","value":1.3568},{"date":"2025-09-12","value":1.3547},{"date":"2025-09-15","value":1.3609},{"date":"2025-09-16","value":1.3654},{"date":"2025-09-17","value":1.3661},{"date":"2025-09-18","value":1.3552},{"date":"2025-09-19","value":1.3484},{"date":"2025-09-22","value":1.3505},{"date":"2025-09-23","value":1.3518},{"date":"2025-09-24","value":1.345},{"date":"2025-09-25","value":1.3351},{"date":"2025-09-26","value":1.3404},{"date":"2025-09-29","value":1.3433},{"date":"2025-09-30","value":1.3443},{"date":"2025-10-01","value":1.3474},{"date":"2025-10-02","value":1.3423},{"date":"2025-10-03","value":1.3481},{"date":"2025-10-06","value":1.3476},{"date":"2025-10-07","value":1.3441},{"date":"2025-10-08","value":1.339},{"date":"2025-10-09","value":1.3312},{"date":"2025-10-10","value":1.3343},{"date":"2025-10-14","value":1.3321},{"date":"2025-10-15","value":1.3396},{"date":"2025-10-16","value":1.3425},{"date":"2025-10-17","value":1.3425},{"date":"2025-10-20","value":1.342},{"date":"2025-10-21","value":1.3391},{"date":"2025-10-22","value":1.3372},{"date":"2025-10-23","value":1.3323},{"date":"2025-10-24","value":1.3298},{"date":"2025-10-27","value":1.3331},{"date":"2025-10-28","value":1.328},{"date":"2025-10-29","value":1.3243},{"date":"2025-10-30","value":1.3147},{"date":"2025-10-31","value":1.3141},{"date":"2025-11-03","value":1.315},{"date":"2025-11-04","value":1.3044},{"date":"2025-11-05","value":1.3051},{"date":"2025-11-06","value":1.3107},{"date":"2025-11-07","value":1.3165},{"date":"2025-11-10","value":1.3157},{"date":"2025-11-12","value":1.3131},{"date":"2025-11-13","value":1.3214},{"date":"2025-11-14","value":1.3156},{"date":"2025-11-17","value":1.3179},{"date":"2025-11-18","value":1.3152},{"date":"2025-11-19","value":1.3077},{"date":"2025-11-20","value":1.3079},{"date":"2025-11-21","value":1.31},{"date":"2025-11-24","value":1.3096},{"date":"2025-11-25","value":1.3174},{"date":"2025-11-26","value":1.3228},{"date":"2025-11-28","value":1.3239},{"date":"2025-12-01","value":1.3229},{"date":"2025-12-02","value":1.3186},{"date":"2025-12-03","value":1.3334},{"date":"2025-12-04","value":1.3355},{"date":"2025-12-05","value":1.3324},{"date":"2025-12-08","value":1.3321},{"date":"2025-12-09","value":1.332},{"date":"2025-12-10","value":1.334},{"date":"2025-12-11","value":1.3428},{"date":"2025-12-12","value":1.3351},{"date":"2025-12-15","value":1.338},{"date":"2025-12-16","value":1.3429},{"date":"2025-12-17","value":1.339},{"date":"2025-12-18","value":1.3389},{"date":"2025-12-19","value":1.3379},{"date":"2025-12-22","value":1.3457},{"date":"2025-12-23","value":1.3485},{"date":"2025-12-24","value":1.3505},{"date":"2025-12-26","value":1.3492},{"date":"2025-12-29","value":1.3497},{"date":"2025-12-30","value":1.348},{"date":"2025-12-31","value":1.3447},{"date":"2026-01-02","value":1.3481},{"date":"2026-01-05","value":1.3527},{"date":"2026-01-06","value":1.3497},{"date":"2026-01-07","value":1.3474},{"date":"2026-01-08","value":1.343},{"date":"2026-01-09","value":1.3413},{"date":"2026-01-12","value":1.3466},{"date":"2026-01-13","value":1.3436},{"date":"2026-01-14","value":1.3445},{"date":"2026-01-15","value":1.3387},{"date":"2026-01-16","value":1.3384},{"date":"2026-01-20","value":1.3472},{"date":"2026-01-21","value":1.343},{"date":"2026-01-22","value":1.3489},{"date":"2026-01-23","value":1.359},{"date":"2026-01-26","value":1.3699},{"date":"2026-01-27","value":1.3782},{"date":"2026-01-28","value":1.3787},{"date":"2026-01-29","value":1.3795},{"date":"2026-01-30","value":1.3729},{"date":"2026-02-02","value":1.3654},{"date":"2026-02-03","value":1.3701},{"date":"2026-02-04","value":1.3659},{"date":"2026-02-05","value":1.3551},{"date":"2026-02-06","value":1.3606},{"date":"2026-02-09","value":1.3667},{"date":"2026-02-10","value":1.3664},{"date":"2026-02-11","value":1.3654},{"date":"2026-02-12","value":1.3632},{"date":"2026-02-13","value":1.3644},{"date":"2026-02-17","value":1.354},{"date":"2026-02-18","value":1.3536},{"date":"2026-02-19","value":1.3446},{"date":"2026-02-20","value":1.35},{"date":"2026-02-23","value":1.3509},{"date":"2026-02-24","value":1.3531},{"date":"2026-02-25","value":1.3552},{"date":"2026-02-26","value":1.3504},{"date":"2026-02-27","value":1.3455},{"date":"2026-03-02","value":1.3393},{"date":"2026-03-03","value":1.333},{"date":"2026-03-04","value":1.337},{"date":"2026-03-05","value":1.332},{"date":"2026-03-06","value":1.3398},{"date":"2026-03-09","value":1.3395},{"date":"2026-03-10","value":1.346},{"date":"2026-03-11","value":1.3399},{"date":"2026-03-12","value":1.335},{"date":"2026-03-13","value":1.324},{"date":"2026-03-16","value":1.3302},{"date":"2026-03-17","value":1.3345},{"date":"2026-03-18","value":1.3323},{"date":"2026-03-19","value":1.3361},{"date":"2026-03-20","value":1.3303},{"date":"2026-03-23","value":1.3385},{"date":"2026-03-24","value":1.3383},{"date":"2026-03-25","value":1.3373},{"date":"2026-03-26","value":1.3353},{"date":"2026-03-27","value":1.3293},{"date":"2026-03-30","value":1.3191},{"date":"2026-03-31","value":1.3184},{"date":"2026-04-01","value":1.3331},{"date":"2026-04-02","value":1.3241},{"date":"2026-04-03","value":1.3202},{"date":"2026-04-06","value":1.3235},{"date":"2026-04-07","value":1.324},{"date":"2026-04-08","value":1.3439},{"date":"2026-04-09","value":1.3443},{"date":"2026-04-10","value":1.346},{"date":"2026-04-13","value":1.3459},{"date":"2026-04-14","value":1.3563},{"date":"2026-04-15","value":1.3569},{"date":"2026-04-16","value":1.354},{"date":"2026-04-17","value":1.3556},{"date":"2026-04-20","value":1.3542},{"date":"2026-04-21","value":1.3512},{"date":"2026-04-22","value":1.3505},{"date":"2026-04-23","value":1.3495},{"date":"2026-04-24","value":1.3518},{"date":"2026-04-27","value":1.3553},{"date":"2026-04-28","value":1.3513},{"date":"2026-04-29","value":1.3493},{"date":"2026-04-30","value":1.358},{"date":"2026-05-01","value":1.3621},{"date":"2026-05-04","value":1.3535},{"date":"2026-05-05","value":1.3576},{"date":"2026-05-06","value":1.3597},{"date":"2026-05-07","value":1.3612},{"date":"2026-05-08","value":1.3625},{"date":"2026-05-11","value":1.3651},{"date":"2026-05-12","value":1.3528},{"date":"2026-05-13","value":1.352},{"date":"2026-05-14","value":1.348},{"date":"2026-05-15","value":1.3332},{"date":"2026-05-18","value":1.342},{"date":"2026-05-19","value":1.3401},{"date":"2026-05-20","value":1.3441},{"date":"2026-05-21","value":1.3407},{"date":"2026-05-22","value":1.3439},{"date":"2026-05-26","value":1.3437},{"date":"2026-05-27","value":1.3431},{"date":"2026-05-28","value":1.3438},{"date":"2026-05-29","value":1.3476}],"isDemo":false}