{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/DEXUSEU/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/DEXUSEU","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:34:28.431Z","seriesId":"DEXUSEU","title":"U.S. Dollars to Euro Spot Exchange Rate","units":"U.S. Dollars to One Euro","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-06-01 16:26:56-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"data source (https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=/releases/h10/%). For questions on FRED functionality, please contact us here (https://fred.stlouisfed.org/contactus/).</p>","observations":[{"date":"1999-01-04","value":1.1812},{"date":"1999-01-05","value":1.176},{"date":"1999-01-06","value":1.1636},{"date":"1999-01-07","value":1.1672},{"date":"1999-01-08","value":1.1554},{"date":"1999-01-11","value":1.1534},{"date":"1999-01-12","value":1.1548},{"date":"1999-01-13","value":1.1698},{"date":"1999-01-14","value":1.1689},{"date":"1999-01-15","value":1.1591},{"date":"1999-01-19","value":1.161},{"date":"1999-01-20","value":1.1575},{"date":"1999-01-21","value":1.1577},{"date":"1999-01-22","value":1.1582},{"date":"1999-01-25","value":1.1566},{"date":"1999-01-26","value":1.1577},{"date":"1999-01-27","value":1.1481},{"date":"1999-01-28","value":1.1395},{"date":"1999-01-29","value":1.1371},{"date":"1999-02-01","value":1.1303},{"date":"1999-02-02","value":1.1328},{"date":"1999-02-03","value":1.1339},{"date":"1999-02-04","value":1.1306},{"date":"1999-02-05","value":1.1283},{"date":"1999-02-08","value":1.1296},{"date":"1999-02-09","value":1.13},{"date":"1999-02-10","value":1.1331},{"date":"1999-02-11","value":1.1303},{"date":"1999-02-12","value":1.1282},{"date":"1999-02-16","value":1.1189},{"date":"1999-02-17","value":1.123},{"date":"1999-02-18","value":1.1223},{"date":"1999-02-19","value":1.1075},{"date":"1999-02-22","value":1.1037},{"date":"1999-02-23","value":1.0993},{"date":"1999-02-24","value":1.0972},{"date":"1999-02-25","value":1.1068},{"date":"1999-02-26","value":1.0995},{"date":"1999-03-01","value":1.0891},{"date":"1999-03-02","value":1.0931},{"date":"1999-03-03","value":1.0888},{"date":"1999-03-04","value":1.0824},{"date":"1999-03-05","value":1.0843},{"date":"1999-03-08","value":1.0899},{"date":"1999-03-09","value":1.0873},{"date":"1999-03-10","value":1.0961},{"date":"1999-03-11","value":1.0932},{"date":"1999-03-12","value":1.0936},{"date":"1999-03-15","value":1.093},{"date":"1999-03-16","value":1.0915},{"date":"1999-03-17","value":1.1015},{"date":"1999-03-18","value":1.099},{"date":"1999-03-19","value":1.0923},{"date":"1999-03-22","value":1.0915},{"date":"1999-03-23","value":1.0918},{"date":"1999-03-24","value":1.0921},{"date":"1999-03-25","value":1.0871},{"date":"1999-03-26","value":1.0743},{"date":"1999-03-29","value":1.0716},{"date":"1999-03-30","value":1.0732},{"date":"1999-03-31","value":1.0808},{"date":"1999-04-01","value":1.0782},{"date":"1999-04-02","value":1.0782},{"date":"1999-04-05","value":1.0706},{"date":"1999-04-06","value":1.0838},{"date":"1999-04-07","value":1.0784},{"date":"1999-04-08","value":1.0835},{"date":"1999-04-09","value":1.0786},{"date":"1999-04-12","value":1.0842},{"date":"1999-04-13","value":1.078},{"date":"1999-04-14","value":1.0779},{"date":"1999-04-15","value":1.0717},{"date":"1999-04-16","value":1.0688},{"date":"1999-04-19","value":1.0608},{"date":"1999-04-20","value":1.063},{"date":"1999-04-21","value":1.0612},{"date":"1999-04-22","value":1.0598},{"date":"1999-04-23","value":1.0634},{"date":"1999-04-26","value":1.059},{"date":"1999-04-27","value":1.0649},{"date":"1999-04-28","value":1.0616},{"date":"1999-04-29","value":1.0591},{"date":"1999-04-30","value":1.0564},{"date":"1999-05-03","value":1.0571},{"date":"1999-05-04","value":1.0593},{"date":"1999-05-05","value":1.0724},{"date":"1999-05-06","value":1.0779},{"date":"1999-05-07","value":1.0781},{"date":"1999-05-10","value":1.0787},{"date":"1999-05-11","value":1.072},{"date":"1999-05-12","value":1.0666},{"date":"1999-05-13","value":1.0626},{"date":"1999-05-14","value":1.065},{"date":"1999-05-17","value":1.0672},{"date":"1999-05-18","value":1.0672},{"date":"1999-05-19","value":1.0641},{"date":"1999-05-20","value":1.063},{"date":"1999-05-21","value":1.0577},{"date":"1999-05-24","value":1.0593},{"date":"1999-05-25","value":1.0587},{"date":"1999-05-26","value":1.0471},{"date":"1999-05-27","value":1.0439},{"date":"1999-05-28","value":1.0422},{"date":"1999-06-01","value":1.0449},{"date":"1999-06-02","value":1.0357},{"date":"1999-06-03","value":1.0355},{"date":"1999-06-04","value":1.0327},{"date":"1999-06-07","value":1.0296},{"date":"1999-06-08","value":1.0438},{"date":"1999-06-09","value":1.045},{"date":"1999-06-10","value":1.0477},{"date":"1999-06-11","value":1.0516},{"date":"1999-06-14","value":1.0416},{"date":"1999-06-15","value":1.042},{"date":"1999-06-16","value":1.0298},{"date":"1999-06-17","value":1.0329},{"date":"1999-06-18","value":1.0368},{"date":"1999-06-21","value":1.0323},{"date":"1999-06-22","value":1.0323},{"date":"1999-06-23","value":1.0316},{"date":"1999-06-24","value":1.0372},{"date":"1999-06-25","value":1.0448},{"date":"1999-06-28","value":1.0373},{"date":"1999-06-29","value":1.0337},{"date":"1999-06-30","value":1.031},{"date":"1999-07-01","value":1.0236},{"date":"1999-07-02","value":1.0244},{"date":"1999-07-06","value":1.0249},{"date":"1999-07-07","value":1.0224},{"date":"1999-07-08","value":1.0198},{"date":"1999-07-09","value":1.0186},{"date":"1999-07-12","value":1.0139},{"date":"1999-07-13","value":1.0176},{"date":"1999-07-14","value":1.0215},{"date":"1999-07-15","value":1.022},{"date":"1999-07-16","value":1.0203},{"date":"1999-07-19","value":1.0203},{"date":"1999-07-20","value":1.042},{"date":"1999-07-21","value":1.0526},{"date":"1999-07-22","value":1.0509},{"date":"1999-07-23","value":1.0497},{"date":"1999-07-26","value":1.0651},{"date":"1999-07-27","value":1.0627},{"date":"1999-07-28","value":1.0644},{"date":"1999-07-29","value":1.0719},{"date":"1999-07-30","value":1.0694},{"date":"1999-08-02","value":1.0661},{"date":"1999-08-03","value":1.068},{"date":"1999-08-04","value":1.0766},{"date":"1999-08-05","value":1.0793},{"date":"1999-08-06","value":1.077},{"date":"1999-08-09","value":1.0694},{"date":"1999-08-10","value":1.0752},{"date":"1999-08-11","value":1.066},{"date":"1999-08-12","value":1.0636},{"date":"1999-08-13","value":1.0568},{"date":"1999-08-16","value":1.0557},{"date":"1999-08-17","value":1.0525},{"date":"1999-08-18","value":1.0505},{"date":"1999-08-19","value":1.0643},{"date":"1999-08-20","value":1.0654},{"date":"1999-08-23","value":1.0553},{"date":"1999-08-24","value":1.0506},{"date":"1999-08-25","value":1.0461},{"date":"1999-08-26","value":1.0441},{"date":"1999-08-27","value":1.046},{"date":"1999-08-30","value":1.0445},{"date":"1999-08-31","value":1.0581},{"date":"1999-09-01","value":1.0582},{"date":"1999-09-02","value":1.0689},{"date":"1999-09-03","value":1.0605},{"date":"1999-09-07","value":1.0581},{"date":"1999-09-08","value":1.059},{"date":"1999-09-09","value":1.0543},{"date":"1999-09-10","value":1.0402},{"date":"1999-09-13","value":1.04},{"date":"1999-09-14","value":1.0408},{"date":"1999-09-15","value":1.0385},{"date":"1999-09-16","value":1.0418},{"date":"1999-09-17","value":1.0399},{"date":"1999-09-20","value":1.0408},{"date":"1999-09-21","value":1.046},{"date":"1999-09-22","value":1.05},{"date":"1999-09-23","value":1.0415},{"date":"1999-09-24","value":1.0466},{"date":"1999-09-27","value":1.0431},{"date":"1999-09-28","value":1.0509},{"date":"1999-09-29","value":1.0613},{"date":"1999-09-30","value":1.0643},{"date":"1999-10-01","value":1.0718},{"date":"1999-10-04","value":1.0703},{"date":"1999-10-05","value":1.0693},{"date":"1999-10-06","value":1.0704},{"date":"1999-10-07","value":1.0721},{"date":"1999-10-08","value":1.063},{"date":"1999-10-12","value":1.0737},{"date":"1999-10-13","value":1.0758},{"date":"1999-10-14","value":1.0799},{"date":"1999-10-15","value":1.0887},{"date":"1999-10-18","value":1.0863},{"date":"1999-10-19","value":1.0833},{"date":"1999-10-20","value":1.0765},{"date":"1999-10-21","value":1.0808},{"date":"1999-10-22","value":1.0678},{"date":"1999-10-25","value":1.0666},{"date":"1999-10-26","value":1.0578},{"date":"1999-10-27","value":1.0532},{"date":"1999-10-28","value":1.0519},{"date":"1999-10-29","value":1.0518},{"date":"1999-11-01","value":1.0494},{"date":"1999-11-02","value":1.0506},{"date":"1999-11-03","value":1.0485},{"date":"1999-11-04","value":1.044},{"date":"1999-11-05","value":1.04},{"date":"1999-11-08","value":1.0363},{"date":"1999-11-09","value":1.0401},{"date":"1999-11-10","value":1.0436},{"date":"1999-11-12","value":1.0315},{"date":"1999-11-15","value":1.0315},{"date":"1999-11-16","value":1.0312},{"date":"1999-11-17","value":1.0403},{"date":"1999-11-18","value":1.0297},{"date":"1999-11-19","value":1.0313},{"date":"1999-11-22","value":1.0327},{"date":"1999-11-23","value":1.0261},{"date":"1999-11-24","value":1.0176},{"date":"1999-11-26","value":1.0137},{"date":"1999-11-29","value":1.01},{"date":"1999-11-30","value":1.0077},{"date":"1999-12-01","value":1.0059},{"date":"1999-12-02","value":1.0023},{"date":"1999-12-03","value":1.0016},{"date":"1999-12-06","value":1.0252},{"date":"1999-12-07","value":1.0222},{"date":"1999-12-08","value":1.0263},{"date":"1999-12-09","value":1.0161},{"date":"1999-12-10","value":1.0158},{"date":"1999-12-13","value":1.012},{"date":"1999-12-14","value":1.0067},{"date":"1999-12-15","value":1.0066},{"date":"1999-12-16","value":1.0169},{"date":"1999-12-17","value":1.0088},{"date":"1999-12-20","value":1.0066},{"date":"1999-12-21","value":1.0093},{"date":"1999-12-22","value":1.008},{"date":"1999-12-23","value":1.0162},{"date":"1999-12-24","value":1.0128},{"date":"1999-12-27","value":1.0136},{"date":"1999-12-28","value":1.0068},{"date":"1999-12-29","value":1.0045},{"date":"1999-12-30","value":1.0024},{"date":"1999-12-31","value":1.007},{"date":"2000-01-03","value":1.0155},{"date":"2000-01-04","value":1.0309},{"date":"2000-01-05","value":1.0335},{"date":"2000-01-06","value":1.0324},{"date":"2000-01-07","value":1.0294},{"date":"2000-01-10","value":1.0252},{"date":"2000-01-11","value":1.0322},{"date":"2000-01-12","value":1.0281},{"date":"2000-01-13","value":1.027},{"date":"2000-01-14","value":1.0128},{"date":"2000-01-18","value":1.0121},{"date":"2000-01-19","value":1.0115},{"date":"2000-01-20","value":1.0133},{"date":"2000-01-21","value":1.01},{"date":"2000-01-24","value":1.0019},{"date":"2000-01-25","value":1.0041},{"date":"2000-01-26","value":1.0011},{"date":"2000-01-27","value":0.989},{"date":"2000-01-28","value":0.9765},{"date":"2000-01-31","value":0.9757},{"date":"2000-02-01","value":0.9731},{"date":"2000-02-02","value":0.9768},{"date":"2000-02-03","value":0.9887},{"date":"2000-02-04","value":0.976},{"date":"2000-02-07","value":0.9783},{"date":"2000-02-08","value":0.9862},{"date":"2000-02-09","value":0.9914},{"date":"2000-02-10","value":0.9865},{"date":"2000-02-11","value":0.9847},{"date":"2000-02-14","value":0.9783},{"date":"2000-02-15","value":0.9834},{"date":"2000-02-16","value":0.9842},{"date":"2000-02-17","value":0.9863},{"date":"2000-02-18","value":0.985},{"date":"2000-02-22","value":1.006},{"date":"2000-02-23","value":1.0017},{"date":"2000-02-24","value":0.9931},{"date":"2000-02-25","value":0.9763},{"date":"2000-02-28","value":0.9669},{"date":"2000-02-29","value":0.9643},{"date":"2000-03-01","value":0.97},{"date":"2000-03-02","value":0.9619},{"date":"2000-03-03","value":0.9618},{"date":"2000-03-06","value":0.9603},{"date":"2000-03-07","value":0.956},{"date":"2000-03-08","value":0.9576},{"date":"2000-03-09","value":0.9684},{"date":"2000-03-10","value":0.9659},{"date":"2000-03-13","value":0.9648},{"date":"2000-03-14","value":0.9644},{"date":"2000-03-15","value":0.9696},{"date":"2000-03-16","value":0.971},{"date":"2000-03-17","value":0.9694},{"date":"2000-03-20","value":0.971},{"date":"2000-03-21","value":0.9703},{"date":"2000-03-22","value":0.9608},{"date":"2000-03-23","value":0.9691},{"date":"2000-03-24","value":0.9724},{"date":"2000-03-27","value":0.9645},{"date":"2000-03-28","value":0.9614},{"date":"2000-03-29","value":0.9524},{"date":"2000-03-30","value":0.9594},{"date":"2000-03-31","value":0.9574},{"date":"2000-04-03","value":0.956},{"date":"2000-04-04","value":0.9588},{"date":"2000-04-05","value":0.9647},{"date":"2000-04-06","value":0.958},{"date":"2000-04-07","value":0.959},{"date":"2000-04-10","value":0.9588},{"date":"2000-04-11","value":0.9591},{"date":"2000-04-12","value":0.9551},{"date":"2000-04-13","value":0.9524},{"date":"2000-04-14","value":0.9564},{"date":"2000-04-17","value":0.955},{"date":"2000-04-18","value":0.9477},{"date":"2000-04-19","value":0.9369},{"date":"2000-04-20","value":0.9376},{"date":"2000-04-21","value":0.9379},{"date":"2000-04-24","value":0.9396},{"date":"2000-04-25","value":0.9265},{"date":"2000-04-26","value":0.9217},{"date":"2000-04-27","value":0.9083},{"date":"2000-04-28","value":0.9089},{"date":"2000-05-01","value":0.912},{"date":"2000-05-02","value":0.9068},{"date":"2000-05-03","value":0.8891},{"date":"2000-05-04","value":0.8907},{"date":"2000-05-05","value":0.8953},{"date":"2000-05-08","value":0.895},{"date":"2000-05-09","value":0.9023},{"date":"2000-05-10","value":0.9097},{"date":"2000-05-11","value":0.9021},{"date":"2000-05-12","value":0.908},{"date":"2000-05-15","value":0.9138},{"date":"2000-05-16","value":0.9053},{"date":"2000-05-17","value":0.8921},{"date":"2000-05-18","value":0.8952},{"date":"2000-05-19","value":0.8946},{"date":"2000-05-22","value":0.9036},{"date":"2000-05-23","value":0.9032},{"date":"2000-05-24","value":0.9096},{"date":"2000-05-25","value":0.9072},{"date":"2000-05-26","value":0.931},{"date":"2000-05-30","value":0.9314},{"date":"2000-05-31","value":0.9328},{"date":"2000-06-01","value":0.9307},{"date":"2000-06-02","value":0.9432},{"date":"2000-06-05","value":0.9471},{"date":"2000-06-06","value":0.957},{"date":"2000-06-07","value":0.96},{"date":"2000-06-08","value":0.9548},{"date":"2000-06-09","value":0.9526},{"date":"2000-06-12","value":0.9544},{"date":"2000-06-13","value":0.9619},{"date":"2000-06-14","value":0.959},{"date":"2000-06-15","value":0.953},{"date":"2000-06-16","value":0.9648},{"date":"2000-06-19","value":0.9622},{"date":"2000-06-20","value":0.9557},{"date":"2000-06-21","value":0.9455},{"date":"2000-06-22","value":0.9398},{"date":"2000-06-23","value":0.9358},{"date":"2000-06-26","value":0.9382},{"date":"2000-06-27","value":0.9444},{"date":"2000-06-28","value":0.9444},{"date":"2000-06-29","value":0.9515},{"date":"2000-06-30","value":0.9545},{"date":"2000-07-03","value":0.9526},{"date":"2000-07-05","value":0.9548},{"date":"2000-07-06","value":0.9527},{"date":"2000-07-07","value":0.9484},{"date":"2000-07-10","value":0.9521},{"date":"2000-07-11","value":0.9497},{"date":"2000-07-12","value":0.9401},{"date":"2000-07-13","value":0.9339},{"date":"2000-07-14","value":0.9374},{"date":"2000-07-17","value":0.9351},{"date":"2000-07-18","value":0.9322},{"date":"2000-07-19","value":0.9237},{"date":"2000-07-20","value":0.9292},{"date":"2000-07-21","value":0.9343},{"date":"2000-07-24","value":0.9314},{"date":"2000-07-25","value":0.9391},{"date":"2000-07-26","value":0.9413},{"date":"2000-07-27","value":0.9331},{"date":"2000-07-28","value":0.9246},{"date":"2000-07-31","value":0.9266},{"date":"2000-08-01","value":0.9228},{"date":"2000-08-02","value":0.9137},{"date":"2000-08-03","value":0.9042},{"date":"2000-08-04","value":0.9075},{"date":"2000-08-07","value":0.9105},{"date":"2000-08-08","value":0.9019},{"date":"2000-08-09","value":0.8991},{"date":"2000-08-10","value":0.9077},{"date":"2000-08-11","value":0.9046},{"date":"2000-08-14","value":0.9037},{"date":"2000-08-15","value":0.9135},{"date":"2000-08-16","value":0.9143},{"date":"2000-08-17","value":0.9152},{"date":"2000-08-18","value":0.9068},{"date":"2000-08-21","value":0.9027},{"date":"2000-08-22","value":0.8965},{"date":"2000-08-23","value":0.8967},{"date":"2000-08-24","value":0.9028},{"date":"2000-08-25","value":0.9024},{"date":"2000-08-28","value":0.9002},{"date":"2000-08-29","value":0.8966},{"date":"2000-08-30","value":0.8924},{"date":"2000-08-31","value":0.8878},{"date":"2000-09-01","value":0.8993},{"date":"2000-09-05","value":0.8876},{"date":"2000-09-06","value":0.8702},{"date":"2000-09-07","value":0.874},{"date":"2000-09-08","value":0.8664},{"date":"2000-09-11","value":0.8624},{"date":"2000-09-12","value":0.8596},{"date":"2000-09-13","value":0.864},{"date":"2000-09-14","value":0.8617},{"date":"2000-09-15","value":0.8572},{"date":"2000-09-18","value":0.8523},{"date":"2000-09-19","value":0.8514},{"date":"2000-09-20","value":0.8462},{"date":"2000-09-21","value":0.8558},{"date":"2000-09-22","value":0.8793},{"date":"2000-09-25","value":0.8738},{"date":"2000-09-26","value":0.8815},{"date":"2000-09-27","value":0.8805},{"date":"2000-09-28","value":0.8826},{"date":"2000-09-29","value":0.8837},{"date":"2000-10-02","value":0.8806},{"date":"2000-10-03","value":0.8741},{"date":"2000-10-04","value":0.8726},{"date":"2000-10-05","value":0.8685},{"date":"2000-10-06","value":0.868},{"date":"2000-10-10","value":0.8682},{"date":"2000-10-11","value":0.8715},{"date":"2000-10-12","value":0.8644},{"date":"2000-10-13","value":0.8568},{"date":"2000-10-16","value":0.8489},{"date":"2000-10-17","value":0.8507},{"date":"2000-10-18","value":0.8391},{"date":"2000-10-19","value":0.8406},{"date":"2000-10-20","value":0.84},{"date":"2000-10-23","value":0.8364},{"date":"2000-10-24","value":0.8364},{"date":"2000-10-25","value":0.827},{"date":"2000-10-26","value":0.8271},{"date":"2000-10-27","value":0.8406},{"date":"2000-10-30","value":0.8432},{"date":"2000-10-31","value":0.8486},{"date":"2000-11-01","value":0.8584},{"date":"2000-11-02","value":0.8594},{"date":"2000-11-03","value":0.8614},{"date":"2000-11-06","value":0.8584},{"date":"2000-11-07","value":0.8583},{"date":"2000-11-08","value":0.8559},{"date":"2000-11-09","value":0.8574},{"date":"2000-11-10","value":0.8625},{"date":"2000-11-13","value":0.8607},{"date":"2000-11-14","value":0.8573},{"date":"2000-11-15","value":0.857},{"date":"2000-11-16","value":0.8532},{"date":"2000-11-17","value":0.8516},{"date":"2000-11-20","value":0.8486},{"date":"2000-11-21","value":0.8458},{"date":"2000-11-22","value":0.8423},{"date":"2000-11-24","value":0.8382},{"date":"2000-11-27","value":0.85},{"date":"2000-11-28","value":0.8547},{"date":"2000-11-29","value":0.8577},{"date":"2000-11-30","value":0.8694},{"date":"2000-12-01","value":0.8765},{"date":"2000-12-04","value":0.8875},{"date":"2000-12-05","value":0.8804},{"date":"2000-12-06","value":0.8877},{"date":"2000-12-07","value":0.8891},{"date":"2000-12-08","value":0.8838},{"date":"2000-12-11","value":0.8771},{"date":"2000-12-12","value":0.8775},{"date":"2000-12-13","value":0.8755},{"date":"2000-12-14","value":0.8858},{"date":"2000-12-15","value":0.8981},{"date":"2000-12-18","value":0.8929},{"date":"2000-12-19","value":0.8902},{"date":"2000-12-20","value":0.9058},{"date":"2000-12-21","value":0.9112},{"date":"2000-12-22","value":0.923},{"date":"2000-12-26","value":0.9292},{"date":"2000-12-27","value":0.9304},{"date":"2000-12-28","value":0.9257},{"date":"2000-12-29","value":0.9388},{"date":"2001-01-02","value":0.9465},{"date":"2001-01-03","value":0.9473},{"date":"2001-01-04","value":0.9448},{"date":"2001-01-05","value":0.9535},{"date":"2001-01-08","value":0.9486},{"date":"2001-01-09","value":0.9397},{"date":"2001-01-10","value":0.9387},{"date":"2001-01-11","value":0.952},{"date":"2001-01-12","value":0.9486},{"date":"2001-01-16","value":0.9374},{"date":"2001-01-17","value":0.9306},{"date":"2001-01-18","value":0.9446},{"date":"2001-01-19","value":0.9363},{"date":"2001-01-22","value":0.9374},{"date":"2001-01-23","value":0.9389},{"date":"2001-01-24","value":0.9258},{"date":"2001-01-25","value":0.9219},{"date":"2001-01-26","value":0.9213},{"date":"2001-01-29","value":0.9181},{"date":"2001-01-30","value":0.9264},{"date":"2001-01-31","value":0.9308},{"date":"2001-02-01","value":0.9384},{"date":"2001-02-02","value":0.9357},{"date":"2001-02-05","value":0.9395},{"date":"2001-02-06","value":0.9304},{"date":"2001-02-07","value":0.9331},{"date":"2001-02-08","value":0.9184},{"date":"2001-02-09","value":0.9267},{"date":"2001-02-12","value":0.9287},{"date":"2001-02-13","value":0.9204},{"date":"2001-02-14","value":0.9197},{"date":"2001-02-15","value":0.9057},{"date":"2001-02-16","value":0.9162},{"date":"2001-02-20","value":0.9096},{"date":"2001-02-21","value":0.9077},{"date":"2001-02-22","value":0.9069},{"date":"2001-02-23","value":0.9095},{"date":"2001-02-26","value":0.9093},{"date":"2001-02-27","value":0.9128},{"date":"2001-02-28","value":0.9212},{"date":"2001-03-01","value":0.9291},{"date":"2001-03-02","value":0.934},{"date":"2001-03-05","value":0.9289},{"date":"2001-03-06","value":0.9313},{"date":"2001-03-07","value":0.9274},{"date":"2001-03-08","value":0.9281},{"date":"2001-03-09","value":0.9315},{"date":"2001-03-12","value":0.93},{"date":"2001-03-13","value":0.9148},{"date":"2001-03-14","value":0.9133},{"date":"2001-03-15","value":0.9046},{"date":"2001-03-16","value":0.8929},{"date":"2001-03-19","value":0.8985},{"date":"2001-03-20","value":0.9054},{"date":"2001-03-21","value":0.897},{"date":"2001-03-22","value":0.8881},{"date":"2001-03-23","value":0.8926},{"date":"2001-03-26","value":0.8955},{"date":"2001-03-27","value":0.891},{"date":"2001-03-28","value":0.8882},{"date":"2001-03-29","value":0.8807},{"date":"2001-03-30","value":0.8794},{"date":"2001-04-02","value":0.8824},{"date":"2001-04-03","value":0.893},{"date":"2001-04-04","value":0.9013},{"date":"2001-04-05","value":0.8976},{"date":"2001-04-06","value":0.9002},{"date":"2001-04-09","value":0.9014},{"date":"2001-04-10","value":0.8884},{"date":"2001-04-11","value":0.8856},{"date":"2001-04-12","value":0.8922},{"date":"2001-04-13","value":0.8888},{"date":"2001-04-16","value":0.8862},{"date":"2001-04-17","value":0.8814},{"date":"2001-04-18","value":0.8816},{"date":"2001-04-19","value":0.8909},{"date":"2001-04-20","value":0.9032},{"date":"2001-04-23","value":0.896},{"date":"2001-04-24","value":0.8946},{"date":"2001-04-25","value":0.8972},{"date":"2001-04-26","value":0.9011},{"date":"2001-04-27","value":0.8924},{"date":"2001-04-30","value":0.8874},{"date":"2001-05-01","value":0.8937},{"date":"2001-05-02","value":0.8925},{"date":"2001-05-03","value":0.8891},{"date":"2001-05-04","value":0.8934},{"date":"2001-05-07","value":0.8916},{"date":"2001-05-08","value":0.8848},{"date":"2001-05-09","value":0.8845},{"date":"2001-05-10","value":0.8792},{"date":"2001-05-11","value":0.8759},{"date":"2001-05-14","value":0.8748},{"date":"2001-05-15","value":0.8788},{"date":"2001-05-16","value":0.8842},{"date":"2001-05-17","value":0.8828},{"date":"2001-05-18","value":0.8774},{"date":"2001-05-21","value":0.8762},{"date":"2001-05-22","value":0.8657},{"date":"2001-05-23","value":0.8598},{"date":"2001-05-24","value":0.857},{"date":"2001-05-25","value":0.8577},{"date":"2001-05-29","value":0.8547},{"date":"2001-05-30","value":0.8576},{"date":"2001-05-31","value":0.8455},{"date":"2001-06-01","value":0.8452},{"date":"2001-06-04","value":0.8449},{"date":"2001-06-05","value":0.8504},{"date":"2001-06-06","value":0.8452},{"date":"2001-06-07","value":0.8506},{"date":"2001-06-08","value":0.8505},{"date":"2001-06-11","value":0.8425},{"date":"2001-06-12","value":0.8479},{"date":"2001-06-13","value":0.8536},{"date":"2001-06-14","value":0.8598},{"date":"2001-06-15","value":0.8628},{"date":"2001-06-18","value":0.861},{"date":"2001-06-19","value":0.8558},{"date":"2001-06-20","value":0.8506},{"date":"2001-06-21","value":0.8544},{"date":"2001-06-22","value":0.857},{"date":"2001-06-25","value":0.8611},{"date":"2001-06-26","value":0.8623},{"date":"2001-06-27","value":0.8621},{"date":"2001-06-28","value":0.847},{"date":"2001-06-29","value":0.8474},{"date":"2001-07-02","value":0.8455},{"date":"2001-07-03","value":0.8477},{"date":"2001-07-05","value":0.837},{"date":"2001-07-06","value":0.8465},{"date":"2001-07-09","value":0.8474},{"date":"2001-07-10","value":0.8557},{"date":"2001-07-11","value":0.8614},{"date":"2001-07-12","value":0.853},{"date":"2001-07-13","value":0.8527},{"date":"2001-07-16","value":0.8549},{"date":"2001-07-17","value":0.8549},{"date":"2001-07-18","value":0.8701},{"date":"2001-07-19","value":0.869},{"date":"2001-07-20","value":0.8713},{"date":"2001-07-23","value":0.8676},{"date":"2001-07-24","value":0.8752},{"date":"2001-07-25","value":0.8797},{"date":"2001-07-26","value":0.8765},{"date":"2001-07-27","value":0.8749},{"date":"2001-07-30","value":0.875},{"date":"2001-07-31","value":0.8752},{"date":"2001-08-01","value":0.8793},{"date":"2001-08-02","value":0.8813},{"date":"2001-08-03","value":0.8843},{"date":"2001-08-06","value":0.8802},{"date":"2001-08-07","value":0.8775},{"date":"2001-08-08","value":0.8778},{"date":"2001-08-09","value":0.8886},{"date":"2001-08-10","value":0.894},{"date":"2001-08-13","value":0.8983},{"date":"2001-08-14","value":0.9025},{"date":"2001-08-15","value":0.9114},{"date":"2001-08-16","value":0.9138},{"date":"2001-08-17","value":0.9165},{"date":"2001-08-20","value":0.9127},{"date":"2001-08-21","value":0.9115},{"date":"2001-08-22","value":0.9194},{"date":"2001-08-23","value":0.9166},{"date":"2001-08-24","value":0.9116},{"date":"2001-08-27","value":0.9098},{"date":"2001-08-28","value":0.9102},{"date":"2001-08-29","value":0.9097},{"date":"2001-08-30","value":0.9154},{"date":"2001-08-31","value":0.909},{"date":"2001-09-04","value":0.8868},{"date":"2001-09-05","value":0.8897},{"date":"2001-09-06","value":0.8943},{"date":"2001-09-07","value":0.9044},{"date":"2001-09-10","value":0.8988},{"date":"2001-09-12","value":0.9069},{"date":"2001-09-13","value":0.9089},{"date":"2001-09-14","value":0.9199},{"date":"2001-09-17","value":0.9198},{"date":"2001-09-18","value":0.9233},{"date":"2001-09-19","value":0.931},{"date":"2001-09-20","value":0.9255},{"date":"2001-09-21","value":0.9099},{"date":"2001-09-24","value":0.9135},{"date":"2001-09-25","value":0.9222},{"date":"2001-09-26","value":0.9231},{"date":"2001-09-27","value":0.9181},{"date":"2001-09-28","value":0.9099},{"date":"2001-10-01","value":0.9159},{"date":"2001-10-02","value":0.9149},{"date":"2001-10-03","value":0.9181},{"date":"2001-10-04","value":0.9141},{"date":"2001-10-05","value":0.9168},{"date":"2001-10-09","value":0.915},{"date":"2001-10-10","value":0.9118},{"date":"2001-10-11","value":0.9008},{"date":"2001-10-12","value":0.9078},{"date":"2001-10-15","value":0.9077},{"date":"2001-10-16","value":0.9094},{"date":"2001-10-17","value":0.9065},{"date":"2001-10-18","value":0.9025},{"date":"2001-10-19","value":0.8987},{"date":"2001-10-22","value":0.8906},{"date":"2001-10-23","value":0.8893},{"date":"2001-10-24","value":0.8925},{"date":"2001-10-25","value":0.8965},{"date":"2001-10-26","value":0.8921},{"date":"2001-10-29","value":0.9037},{"date":"2001-10-30","value":0.906},{"date":"2001-10-31","value":0.8993},{"date":"2001-11-01","value":0.9044},{"date":"2001-11-02","value":0.9037},{"date":"2001-11-05","value":0.8963},{"date":"2001-11-06","value":0.8975},{"date":"2001-11-07","value":0.8999},{"date":"2001-11-08","value":0.891},{"date":"2001-11-09","value":0.8935},{"date":"2001-11-13","value":0.8811},{"date":"2001-11-14","value":0.8829},{"date":"2001-11-15","value":0.8813},{"date":"2001-11-16","value":0.8849},{"date":"2001-11-19","value":0.8781},{"date":"2001-11-20","value":0.8832},{"date":"2001-11-21","value":0.8781},{"date":"2001-11-23","value":0.877},{"date":"2001-11-26","value":0.8811},{"date":"2001-11-27","value":0.8812},{"date":"2001-11-28","value":0.8863},{"date":"2001-11-29","value":0.8879},{"date":"2001-11-30","value":0.8958},{"date":"2001-12-03","value":0.8897},{"date":"2001-12-04","value":0.8898},{"date":"2001-12-05","value":0.8856},{"date":"2001-12-06","value":0.8916},{"date":"2001-12-07","value":0.8905},{"date":"2001-12-10","value":0.8884},{"date":"2001-12-11","value":0.8904},{"date":"2001-12-12","value":0.8945},{"date":"2001-12-13","value":0.8976},{"date":"2001-12-14","value":0.9044},{"date":"2001-12-17","value":0.904},{"date":"2001-12-18","value":0.9019},{"date":"2001-12-19","value":0.8997},{"date":"2001-12-20","value":0.8972},{"date":"2001-12-21","value":0.8864},{"date":"2001-12-24","value":0.8773},{"date":"2001-12-26","value":0.8778},{"date":"2001-12-27","value":0.8843},{"date":"2001-12-28","value":0.8822},{"date":"2001-12-31","value":0.8901},{"date":"2002-01-02","value":0.9031},{"date":"2002-01-03","value":0.8992},{"date":"2002-01-04","value":0.8946},{"date":"2002-01-07","value":0.8931},{"date":"2002-01-08","value":0.8925},{"date":"2002-01-09","value":0.8882},{"date":"2002-01-10","value":0.8925},{"date":"2002-01-11","value":0.8905},{"date":"2002-01-14","value":0.8935},{"date":"2002-01-15","value":0.8913},{"date":"2002-01-16","value":0.8834},{"date":"2002-01-17","value":0.88},{"date":"2002-01-18","value":0.8844},{"date":"2002-01-22","value":0.8838},{"date":"2002-01-23","value":0.8836},{"date":"2002-01-24","value":0.8782},{"date":"2002-01-25","value":0.8655},{"date":"2002-01-28","value":0.8605},{"date":"2002-01-29","value":0.8643},{"date":"2002-01-30","value":0.8648},{"date":"2002-01-31","value":0.8594},{"date":"2002-02-01","value":0.8613},{"date":"2002-02-04","value":0.8685},{"date":"2002-02-05","value":0.8672},{"date":"2002-02-06","value":0.8693},{"date":"2002-02-07","value":0.869},{"date":"2002-02-08","value":0.8727},{"date":"2002-02-11","value":0.8778},{"date":"2002-02-12","value":0.8768},{"date":"2002-02-13","value":0.873},{"date":"2002-02-14","value":0.8713},{"date":"2002-02-15","value":0.873},{"date":"2002-02-19","value":0.8764},{"date":"2002-02-20","value":0.8705},{"date":"2002-02-21","value":0.8712},{"date":"2002-02-22","value":0.8757},{"date":"2002-02-25","value":0.8713},{"date":"2002-02-26","value":0.8682},{"date":"2002-02-27","value":0.8642},{"date":"2002-02-28","value":0.8658},{"date":"2002-03-01","value":0.8652},{"date":"2002-03-04","value":0.8705},{"date":"2002-03-05","value":0.8699},{"date":"2002-03-06","value":0.8772},{"date":"2002-03-07","value":0.8795},{"date":"2002-03-08","value":0.8752},{"date":"2002-03-11","value":0.8768},{"date":"2002-03-12","value":0.8759},{"date":"2002-03-13","value":0.877},{"date":"2002-03-14","value":0.8816},{"date":"2002-03-15","value":0.8823},{"date":"2002-03-18","value":0.8826},{"date":"2002-03-19","value":0.8805},{"date":"2002-03-20","value":0.8836},{"date":"2002-03-21","value":0.8836},{"date":"2002-03-22","value":0.8791},{"date":"2002-03-25","value":0.8768},{"date":"2002-03-26","value":0.8767},{"date":"2002-03-27","value":0.8726},{"date":"2002-03-28","value":0.8711},{"date":"2002-03-29","value":0.8717},{"date":"2002-04-01","value":0.8806},{"date":"2002-04-02","value":0.8782},{"date":"2002-04-03","value":0.8804},{"date":"2002-04-04","value":0.8779},{"date":"2002-04-05","value":0.8805},{"date":"2002-04-08","value":0.875},{"date":"2002-04-09","value":0.8793},{"date":"2002-04-10","value":0.8794},{"date":"2002-04-11","value":0.8829},{"date":"2002-04-12","value":0.8792},{"date":"2002-04-15","value":0.8802},{"date":"2002-04-16","value":0.883},{"date":"2002-04-17","value":0.8885},{"date":"2002-04-18","value":0.8898},{"date":"2002-04-19","value":0.8893},{"date":"2002-04-22","value":0.8877},{"date":"2002-04-23","value":0.8897},{"date":"2002-04-24","value":0.8915},{"date":"2002-04-25","value":0.8978},{"date":"2002-04-26","value":0.898},{"date":"2002-04-29","value":0.9028},{"date":"2002-04-30","value":0.9002},{"date":"2002-05-01","value":0.9062},{"date":"2002-05-02","value":0.9032},{"date":"2002-05-03","value":0.9133},{"date":"2002-05-06","value":0.9166},{"date":"2002-05-07","value":0.9148},{"date":"2002-05-08","value":0.904},{"date":"2002-05-09","value":0.9088},{"date":"2002-05-10","value":0.9116},{"date":"2002-05-13","value":0.9107},{"date":"2002-05-14","value":0.9022},{"date":"2002-05-15","value":0.9074},{"date":"2002-05-16","value":0.9105},{"date":"2002-05-17","value":0.9206},{"date":"2002-05-20","value":0.9213},{"date":"2002-05-21","value":0.9191},{"date":"2002-05-22","value":0.9265},{"date":"2002-05-23","value":0.9233},{"date":"2002-05-24","value":0.922},{"date":"2002-05-28","value":0.9285},{"date":"2002-05-29","value":0.9313},{"date":"2002-05-30","value":0.9373},{"date":"2002-05-31","value":0.9339},{"date":"2002-06-03","value":0.939},{"date":"2002-06-04","value":0.9424},{"date":"2002-06-05","value":0.9391},{"date":"2002-06-06","value":0.9457},{"date":"2002-06-07","value":0.9449},{"date":"2002-06-10","value":0.9446},{"date":"2002-06-11","value":0.9445},{"date":"2002-06-12","value":0.9473},{"date":"2002-06-13","value":0.944},{"date":"2002-06-14","value":0.9448},{"date":"2002-06-17","value":0.9442},{"date":"2002-06-18","value":0.9483},{"date":"2002-06-19","value":0.9544},{"date":"2002-06-20","value":0.9646},{"date":"2002-06-21","value":0.9705},{"date":"2002-06-24","value":0.9786},{"date":"2002-06-25","value":0.9692},{"date":"2002-06-26","value":0.9825},{"date":"2002-06-27","value":0.9885},{"date":"2002-06-28","value":0.9856},{"date":"2002-07-01","value":0.9893},{"date":"2002-07-02","value":0.984},{"date":"2002-07-03","value":0.9816},{"date":"2002-07-05","value":0.973},{"date":"2002-07-08","value":0.9869},{"date":"2002-07-09","value":0.9938},{"date":"2002-07-10","value":0.989},{"date":"2002-07-11","value":0.9927},{"date":"2002-07-12","value":0.9904},{"date":"2002-07-15","value":1.0072},{"date":"2002-07-16","value":1.0087},{"date":"2002-07-17","value":1.0078},{"date":"2002-07-18","value":1.0067},{"date":"2002-07-19","value":1.0156},{"date":"2002-07-22","value":1.0098},{"date":"2002-07-23","value":0.9933},{"date":"2002-07-24","value":0.9945},{"date":"2002-07-25","value":0.9997},{"date":"2002-07-26","value":0.9882},{"date":"2002-07-29","value":0.9779},{"date":"2002-07-30","value":0.9879},{"date":"2002-07-31","value":0.9796},{"date":"2002-08-01","value":0.9843},{"date":"2002-08-02","value":0.9882},{"date":"2002-08-05","value":0.9846},{"date":"2002-08-06","value":0.964},{"date":"2002-08-07","value":0.9738},{"date":"2002-08-08","value":0.9653},{"date":"2002-08-09","value":0.9714},{"date":"2002-08-12","value":0.9778},{"date":"2002-08-13","value":0.9787},{"date":"2002-08-14","value":0.9867},{"date":"2002-08-15","value":0.9816},{"date":"2002-08-16","value":0.9836},{"date":"2002-08-19","value":0.9775},{"date":"2002-08-20","value":0.9779},{"date":"2002-08-21","value":0.9796},{"date":"2002-08-22","value":0.9697},{"date":"2002-08-23","value":0.9726},{"date":"2002-08-26","value":0.9731},{"date":"2002-08-27","value":0.9814},{"date":"2002-08-28","value":0.982},{"date":"2002-08-29","value":0.9829},{"date":"2002-08-30","value":0.9806},{"date":"2002-09-03","value":0.9959},{"date":"2002-09-04","value":0.9923},{"date":"2002-09-05","value":0.9911},{"date":"2002-09-06","value":0.9843},{"date":"2002-09-09","value":0.9817},{"date":"2002-09-10","value":0.9752},{"date":"2002-09-11","value":0.9724},{"date":"2002-09-12","value":0.9761},{"date":"2002-09-13","value":0.9743},{"date":"2002-09-16","value":0.9723},{"date":"2002-09-17","value":0.9685},{"date":"2002-09-18","value":0.9789},{"date":"2002-09-19","value":0.9817},{"date":"2002-09-20","value":0.9839},{"date":"2002-09-23","value":0.9822},{"date":"2002-09-24","value":0.9815},{"date":"2002-09-25","value":0.9797},{"date":"2002-09-26","value":0.9755},{"date":"2002-09-27","value":0.9772},{"date":"2002-09-30","value":0.9879},{"date":"2002-10-01","value":0.9859},{"date":"2002-10-02","value":0.9842},{"date":"2002-10-03","value":0.9871},{"date":"2002-10-04","value":0.9821},{"date":"2002-10-07","value":0.9816},{"date":"2002-10-08","value":0.9796},{"date":"2002-10-09","value":0.9868},{"date":"2002-10-10","value":0.9861},{"date":"2002-10-11","value":0.9854},{"date":"2002-10-15","value":0.981},{"date":"2002-10-16","value":0.9824},{"date":"2002-10-17","value":0.9718},{"date":"2002-10-18","value":0.9708},{"date":"2002-10-21","value":0.9732},{"date":"2002-10-22","value":0.9782},{"date":"2002-10-23","value":0.9772},{"date":"2002-10-24","value":0.9742},{"date":"2002-10-25","value":0.9767},{"date":"2002-10-28","value":0.9843},{"date":"2002-10-29","value":0.9851},{"date":"2002-10-30","value":0.9835},{"date":"2002-10-31","value":0.9881},{"date":"2002-11-01","value":0.9971},{"date":"2002-11-04","value":0.9953},{"date":"2002-11-05","value":0.9994},{"date":"2002-11-06","value":0.9974},{"date":"2002-11-07","value":1.0092},{"date":"2002-11-08","value":1.0139},{"date":"2002-11-12","value":1.0105},{"date":"2002-11-13","value":1.006},{"date":"2002-11-14","value":1.0034},{"date":"2002-11-15","value":1.0082},{"date":"2002-11-18","value":1.0083},{"date":"2002-11-19","value":1.0107},{"date":"2002-11-20","value":1.0024},{"date":"2002-11-21","value":0.9984},{"date":"2002-11-22","value":0.9966},{"date":"2002-11-25","value":0.9937},{"date":"2002-11-26","value":0.9913},{"date":"2002-11-27","value":0.9895},{"date":"2002-11-29","value":0.9932},{"date":"2002-12-02","value":0.9927},{"date":"2002-12-03","value":0.9968},{"date":"2002-12-04","value":0.9999},{"date":"2002-12-05","value":0.9989},{"date":"2002-12-06","value":1.0081},{"date":"2002-12-09","value":1.0088},{"date":"2002-12-10","value":1.0073},{"date":"2002-12-11","value":1.0083},{"date":"2002-12-12","value":1.0189},{"date":"2002-12-13","value":1.0226},{"date":"2002-12-16","value":1.021},{"date":"2002-12-17","value":1.0267},{"date":"2002-12-18","value":1.0254},{"date":"2002-12-19","value":1.0217},{"date":"2002-12-20","value":1.0268},{"date":"2002-12-23","value":1.0217},{"date":"2002-12-24","value":1.0305},{"date":"2002-12-26","value":1.0358},{"date":"2002-12-27","value":1.0411},{"date":"2002-12-30","value":1.046},{"date":"2002-12-31","value":1.0485},{"date":"2003-01-02","value":1.0361},{"date":"2003-01-03","value":1.0418},{"date":"2003-01-06","value":1.0469},{"date":"2003-01-07","value":1.0419},{"date":"2003-01-08","value":1.0447},{"date":"2003-01-09","value":1.0467},{"date":"2003-01-10","value":1.0535},{"date":"2003-01-13","value":1.0535},{"date":"2003-01-14","value":1.0571},{"date":"2003-01-15","value":1.0576},{"date":"2003-01-16","value":1.0569},{"date":"2003-01-17","value":1.066},{"date":"2003-01-21","value":1.0677},{"date":"2003-01-22","value":1.0729},{"date":"2003-01-23","value":1.0767},{"date":"2003-01-24","value":1.0825},{"date":"2003-01-27","value":1.0838},{"date":"2003-01-28","value":1.0833},{"date":"2003-01-29","value":1.0861},{"date":"2003-01-30","value":1.0776},{"date":"2003-01-31","value":1.0739},{"date":"2003-02-03","value":1.0761},{"date":"2003-02-04","value":1.0875},{"date":"2003-02-05","value":1.0842},{"date":"2003-02-06","value":1.0828},{"date":"2003-02-07","value":1.0801},{"date":"2003-02-10","value":1.074},{"date":"2003-02-11","value":1.0747},{"date":"2003-02-12","value":1.0716},{"date":"2003-02-13","value":1.0834},{"date":"2003-02-14","value":1.0799},{"date":"2003-02-18","value":1.0708},{"date":"2003-02-19","value":1.0744},{"date":"2003-02-20","value":1.0821},{"date":"2003-02-21","value":1.0787},{"date":"2003-02-24","value":1.0783},{"date":"2003-02-25","value":1.0782},{"date":"2003-02-26","value":1.0797},{"date":"2003-02-27","value":1.0763},{"date":"2003-02-28","value":1.0779},{"date":"2003-03-03","value":1.0835},{"date":"2003-03-04","value":1.0883},{"date":"2003-03-05","value":1.0967},{"date":"2003-03-06","value":1.0997},{"date":"2003-03-07","value":1.1014},{"date":"2003-03-10","value":1.1062},{"date":"2003-03-11","value":1.1028},{"date":"2003-03-12","value":1.1023},{"date":"2003-03-13","value":1.087},{"date":"2003-03-14","value":1.0725},{"date":"2003-03-17","value":1.0606},{"date":"2003-03-18","value":1.0624},{"date":"2003-03-19","value":1.059},{"date":"2003-03-20","value":1.0613},{"date":"2003-03-21","value":1.0545},{"date":"2003-03-24","value":1.0644},{"date":"2003-03-25","value":1.0673},{"date":"2003-03-26","value":1.0677},{"date":"2003-03-27","value":1.0708},{"date":"2003-03-28","value":1.0762},{"date":"2003-03-31","value":1.09},{"date":"2003-04-01","value":1.0904},{"date":"2003-04-02","value":1.0765},{"date":"2003-04-03","value":1.0736},{"date":"2003-04-04","value":1.0711},{"date":"2003-04-07","value":1.0621},{"date":"2003-04-08","value":1.0684},{"date":"2003-04-09","value":1.0722},{"date":"2003-04-10","value":1.0803},{"date":"2003-04-11","value":1.0751},{"date":"2003-04-14","value":1.0773},{"date":"2003-04-15","value":1.0801},{"date":"2003-04-16","value":1.0872},{"date":"2003-04-17","value":1.0907},{"date":"2003-04-18","value":1.0882},{"date":"2003-04-21","value":1.0857},{"date":"2003-04-22","value":1.0966},{"date":"2003-04-23","value":1.0949},{"date":"2003-04-24","value":1.1039},{"date":"2003-04-25","value":1.104},{"date":"2003-04-28","value":1.0999},{"date":"2003-04-29","value":1.101},{"date":"2003-04-30","value":1.118},{"date":"2003-05-01","value":1.1238},{"date":"2003-05-02","value":1.12},{"date":"2003-05-05","value":1.1271},{"date":"2003-05-06","value":1.1354},{"date":"2003-05-07","value":1.134},{"date":"2003-05-08","value":1.1453},{"date":"2003-05-09","value":1.1498},{"date":"2003-05-12","value":1.1557},{"date":"2003-05-13","value":1.1499},{"date":"2003-05-14","value":1.1498},{"date":"2003-05-15","value":1.1457},{"date":"2003-05-16","value":1.1542},{"date":"2003-05-19","value":1.1686},{"date":"2003-05-20","value":1.1685},{"date":"2003-05-21","value":1.1707},{"date":"2003-05-22","value":1.17},{"date":"2003-05-23","value":1.1786},{"date":"2003-05-27","value":1.1853},{"date":"2003-05-28","value":1.1742},{"date":"2003-05-29","value":1.1835},{"date":"2003-05-30","value":1.1766},{"date":"2003-06-02","value":1.1744},{"date":"2003-06-03","value":1.1702},{"date":"2003-06-04","value":1.1708},{"date":"2003-06-05","value":1.187},{"date":"2003-06-06","value":1.1695},{"date":"2003-06-09","value":1.1743},{"date":"2003-06-10","value":1.1686},{"date":"2003-06-11","value":1.1764},{"date":"2003-06-12","value":1.1767},{"date":"2003-06-13","value":1.183},{"date":"2003-06-16","value":1.1843},{"date":"2003-06-17","value":1.1812},{"date":"2003-06-18","value":1.171},{"date":"2003-06-19","value":1.1678},{"date":"2003-06-20","value":1.1616},{"date":"2003-06-23","value":1.1548},{"date":"2003-06-24","value":1.1498},{"date":"2003-06-25","value":1.1592},{"date":"2003-06-26","value":1.1429},{"date":"2003-06-27","value":1.1423},{"date":"2003-06-30","value":1.1502},{"date":"2003-07-01","value":1.158},{"date":"2003-07-02","value":1.1524},{"date":"2003-07-03","value":1.1503},{"date":"2003-07-07","value":1.1341},{"date":"2003-07-08","value":1.1265},{"date":"2003-07-09","value":1.1311},{"date":"2003-07-10","value":1.139},{"date":"2003-07-11","value":1.1304},{"date":"2003-07-14","value":1.1298},{"date":"2003-07-15","value":1.1233},{"date":"2003-07-16","value":1.1209},{"date":"2003-07-17","value":1.1164},{"date":"2003-07-18","value":1.1239},{"date":"2003-07-21","value":1.1346},{"date":"2003-07-22","value":1.1325},{"date":"2003-07-23","value":1.1484},{"date":"2003-07-24","value":1.1441},{"date":"2003-07-25","value":1.1513},{"date":"2003-07-28","value":1.1497},{"date":"2003-07-29","value":1.1466},{"date":"2003-07-30","value":1.1367},{"date":"2003-07-31","value":1.1231},{"date":"2003-08-01","value":1.1252},{"date":"2003-08-04","value":1.1337},{"date":"2003-08-05","value":1.1349},{"date":"2003-08-06","value":1.1357},{"date":"2003-08-07","value":1.139},{"date":"2003-08-08","value":1.1321},{"date":"2003-08-11","value":1.1349},{"date":"2003-08-12","value":1.1304},{"date":"2003-08-13","value":1.1317},{"date":"2003-08-14","value":1.1249},{"date":"2003-08-15","value":1.1255},{"date":"2003-08-18","value":1.1138},{"date":"2003-08-19","value":1.1117},{"date":"2003-08-20","value":1.1104},{"date":"2003-08-21","value":1.0976},{"date":"2003-08-22","value":1.0871},{"date":"2003-08-25","value":1.0892},{"date":"2003-08-26","value":1.0893},{"date":"2003-08-27","value":1.0906},{"date":"2003-08-28","value":1.0896},{"date":"2003-08-29","value":1.0986},{"date":"2003-09-02","value":1.0872},{"date":"2003-09-03","value":1.0845},{"date":"2003-09-04","value":1.0899},{"date":"2003-09-05","value":1.1073},{"date":"2003-09-08","value":1.1124},{"date":"2003-09-09","value":1.119},{"date":"2003-09-10","value":1.1195},{"date":"2003-09-11","value":1.1186},{"date":"2003-09-12","value":1.1307},{"date":"2003-09-15","value":1.1304},{"date":"2003-09-16","value":1.1166},{"date":"2003-09-17","value":1.1239},{"date":"2003-09-18","value":1.124},{"date":"2003-09-19","value":1.1346},{"date":"2003-09-22","value":1.1468},{"date":"2003-09-23","value":1.1487},{"date":"2003-09-24","value":1.1472},{"date":"2003-09-25","value":1.1484},{"date":"2003-09-26","value":1.1482},{"date":"2003-09-29","value":1.1578},{"date":"2003-09-30","value":1.165},{"date":"2003-10-01","value":1.1708},{"date":"2003-10-02","value":1.1717},{"date":"2003-10-03","value":1.1596},{"date":"2003-10-06","value":1.1706},{"date":"2003-10-07","value":1.1784},{"date":"2003-10-08","value":1.1805},{"date":"2003-10-09","value":1.1695},{"date":"2003-10-10","value":1.1812},{"date":"2003-10-14","value":1.1724},{"date":"2003-10-15","value":1.1652},{"date":"2003-10-16","value":1.1665},{"date":"2003-10-17","value":1.163},{"date":"2003-10-20","value":1.1671},{"date":"2003-10-21","value":1.1676},{"date":"2003-10-22","value":1.1805},{"date":"2003-10-23","value":1.1795},{"date":"2003-10-24","value":1.1833},{"date":"2003-10-27","value":1.1762},{"date":"2003-10-28","value":1.1689},{"date":"2003-10-29","value":1.1673},{"date":"2003-10-30","value":1.1694},{"date":"2003-10-31","value":1.1609},{"date":"2003-11-03","value":1.1454},{"date":"2003-11-04","value":1.1497},{"date":"2003-11-05","value":1.1473},{"date":"2003-11-06","value":1.1417},{"date":"2003-11-07","value":1.1505},{"date":"2003-11-10","value":1.1515},{"date":"2003-11-12","value":1.1647},{"date":"2003-11-13","value":1.1711},{"date":"2003-11-14","value":1.1743},{"date":"2003-11-17","value":1.1744},{"date":"2003-11-18","value":1.1893},{"date":"2003-11-19","value":1.1909},{"date":"2003-11-20","value":1.1895},{"date":"2003-11-21","value":1.1913},{"date":"2003-11-24","value":1.1768},{"date":"2003-11-25","value":1.1785},{"date":"2003-11-26","value":1.1918},{"date":"2003-11-28","value":1.1995},{"date":"2003-12-01","value":1.1956},{"date":"2003-12-02","value":1.2084},{"date":"2003-12-03","value":1.2093},{"date":"2003-12-04","value":1.2077},{"date":"2003-12-05","value":1.2157},{"date":"2003-12-08","value":1.2217},{"date":"2003-12-09","value":1.2229},{"date":"2003-12-10","value":1.2215},{"date":"2003-12-11","value":1.2164},{"date":"2003-12-12","value":1.2284},{"date":"2003-12-15","value":1.229},{"date":"2003-12-16","value":1.2328},{"date":"2003-12-17","value":1.2381},{"date":"2003-12-18","value":1.2376},{"date":"2003-12-19","value":1.238},{"date":"2003-12-22","value":1.2415},{"date":"2003-12-23","value":1.2406},{"date":"2003-12-24","value":1.2464},{"date":"2003-12-26","value":1.2441},{"date":"2003-12-29","value":1.2485},{"date":"2003-12-30","value":1.2521},{"date":"2003-12-31","value":1.2597},{"date":"2004-01-02","value":1.2592},{"date":"2004-01-05","value":1.2679},{"date":"2004-01-06","value":1.2773},{"date":"2004-01-07","value":1.2665},{"date":"2004-01-08","value":1.2772},{"date":"2004-01-09","value":1.2853},{"date":"2004-01-12","value":1.2802},{"date":"2004-01-13","value":1.2735},{"date":"2004-01-14","value":1.2726},{"date":"2004-01-15","value":1.2588},{"date":"2004-01-16","value":1.2395},{"date":"2004-01-20","value":1.2584},{"date":"2004-01-21","value":1.2617},{"date":"2004-01-22","value":1.2717},{"date":"2004-01-23","value":1.261},{"date":"2004-01-26","value":1.2552},{"date":"2004-01-27","value":1.2643},{"date":"2004-01-28","value":1.262},{"date":"2004-01-29","value":1.2389},{"date":"2004-01-30","value":1.2452},{"date":"2004-02-02","value":1.2426},{"date":"2004-02-03","value":1.2561},{"date":"2004-02-04","value":1.2552},{"date":"2004-02-05","value":1.2606},{"date":"2004-02-06","value":1.2694},{"date":"2004-02-09","value":1.2672},{"date":"2004-02-10","value":1.2727},{"date":"2004-02-11","value":1.2815},{"date":"2004-02-12","value":1.2807},{"date":"2004-02-13","value":1.2751},{"date":"2004-02-17","value":1.2848},{"date":"2004-02-18","value":1.2812},{"date":"2004-02-19","value":1.2685},{"date":"2004-02-20","value":1.2563},{"date":"2004-02-23","value":1.2569},{"date":"2004-02-24","value":1.2692},{"date":"2004-02-25","value":1.2503},{"date":"2004-02-26","value":1.2444},{"date":"2004-02-27","value":1.2441},{"date":"2004-03-01","value":1.2431},{"date":"2004-03-02","value":1.2212},{"date":"2004-03-03","value":1.2088},{"date":"2004-03-04","value":1.2225},{"date":"2004-03-05","value":1.2401},{"date":"2004-03-08","value":1.2371},{"date":"2004-03-09","value":1.2428},{"date":"2004-03-10","value":1.2226},{"date":"2004-03-11","value":1.2268},{"date":"2004-03-12","value":1.2191},{"date":"2004-03-15","value":1.2243},{"date":"2004-03-16","value":1.227},{"date":"2004-03-17","value":1.2197},{"date":"2004-03-18","value":1.2392},{"date":"2004-03-19","value":1.2269},{"date":"2004-03-22","value":1.2368},{"date":"2004-03-23","value":1.2311},{"date":"2004-03-24","value":1.2213},{"date":"2004-03-25","value":1.217},{"date":"2004-03-26","value":1.2092},{"date":"2004-03-29","value":1.2141},{"date":"2004-03-30","value":1.2202},{"date":"2004-03-31","value":1.2292},{"date":"2004-04-01","value":1.2358},{"date":"2004-04-02","value":1.2109},{"date":"2004-04-05","value":1.2008},{"date":"2004-04-06","value":1.2089},{"date":"2004-04-07","value":1.2171},{"date":"2004-04-08","value":1.2088},{"date":"2004-04-09","value":1.2102},{"date":"2004-04-12","value":1.2068},{"date":"2004-04-13","value":1.1923},{"date":"2004-04-14","value":1.194},{"date":"2004-04-15","value":1.1914},{"date":"2004-04-16","value":1.2025},{"date":"2004-04-19","value":1.2019},{"date":"2004-04-20","value":1.191},{"date":"2004-04-21","value":1.1853},{"date":"2004-04-22","value":1.1861},{"date":"2004-04-23","value":1.1802},{"date":"2004-04-26","value":1.1851},{"date":"2004-04-27","value":1.1927},{"date":"2004-04-28","value":1.183},{"date":"2004-04-29","value":1.1945},{"date":"2004-04-30","value":1.1975},{"date":"2004-05-03","value":1.1937},{"date":"2004-05-04","value":1.2076},{"date":"2004-05-05","value":1.2165},{"date":"2004-05-06","value":1.209},{"date":"2004-05-07","value":1.1885},{"date":"2004-05-10","value":1.1834},{"date":"2004-05-11","value":1.1818},{"date":"2004-05-12","value":1.1911},{"date":"2004-05-13","value":1.1801},{"date":"2004-05-14","value":1.1874},{"date":"2004-05-17","value":1.2009},{"date":"2004-05-18","value":1.1971},{"date":"2004-05-19","value":1.2015},{"date":"2004-05-20","value":1.1926},{"date":"2004-05-21","value":1.2009},{"date":"2004-05-24","value":1.1978},{"date":"2004-05-25","value":1.2107},{"date":"2004-05-26","value":1.2102},{"date":"2004-05-27","value":1.2274},{"date":"2004-05-28","value":1.2217},{"date":"2004-06-01","value":1.221},{"date":"2004-06-02","value":1.225},{"date":"2004-06-03","value":1.2205},{"date":"2004-06-04","value":1.2258},{"date":"2004-06-07","value":1.232},{"date":"2004-06-08","value":1.2273},{"date":"2004-06-09","value":1.2097},{"date":"2004-06-10","value":1.211},{"date":"2004-06-11","value":1.2011},{"date":"2004-06-14","value":1.2073},{"date":"2004-06-15","value":1.2139},{"date":"2004-06-16","value":1.2006},{"date":"2004-06-17","value":1.204},{"date":"2004-06-18","value":1.2118},{"date":"2004-06-21","value":1.211},{"date":"2004-06-22","value":1.2092},{"date":"2004-06-23","value":1.209},{"date":"2004-06-24","value":1.217},{"date":"2004-06-25","value":1.2145},{"date":"2004-06-28","value":1.2193},{"date":"2004-06-29","value":1.2124},{"date":"2004-06-30","value":1.2179},{"date":"2004-07-01","value":1.2158},{"date":"2004-07-02","value":1.2307},{"date":"2004-07-06","value":1.229},{"date":"2004-07-07","value":1.2384},{"date":"2004-07-08","value":1.239},{"date":"2004-07-09","value":1.2388},{"date":"2004-07-12","value":1.2409},{"date":"2004-07-13","value":1.2302},{"date":"2004-07-14","value":1.2385},{"date":"2004-07-15","value":1.2373},{"date":"2004-07-16","value":1.2437},{"date":"2004-07-19","value":1.2431},{"date":"2004-07-20","value":1.2377},{"date":"2004-07-21","value":1.2224},{"date":"2004-07-22","value":1.2273},{"date":"2004-07-23","value":1.2122},{"date":"2004-07-26","value":1.2135},{"date":"2004-07-27","value":1.2056},{"date":"2004-07-28","value":1.2046},{"date":"2004-07-29","value":1.207},{"date":"2004-07-30","value":1.2032},{"date":"2004-08-02","value":1.2034},{"date":"2004-08-03","value":1.2051},{"date":"2004-08-04","value":1.2057},{"date":"2004-08-05","value":1.205},{"date":"2004-08-06","value":1.2272},{"date":"2004-08-09","value":1.2261},{"date":"2004-08-10","value":1.2306},{"date":"2004-08-11","value":1.2222},{"date":"2004-08-12","value":1.2224},{"date":"2004-08-13","value":1.2354},{"date":"2004-08-16","value":1.2333},{"date":"2004-08-17","value":1.2329},{"date":"2004-08-18","value":1.2299},{"date":"2004-08-19","value":1.2368},{"date":"2004-08-20","value":1.2324},{"date":"2004-08-23","value":1.2196},{"date":"2004-08-24","value":1.2099},{"date":"2004-08-25","value":1.209},{"date":"2004-08-26","value":1.2084},{"date":"2004-08-27","value":1.2025},{"date":"2004-08-30","value":1.2049},{"date":"2004-08-31","value":1.2183},{"date":"2004-09-01","value":1.2179},{"date":"2004-09-02","value":1.2164},{"date":"2004-09-03","value":1.2052},{"date":"2004-09-07","value":1.2093},{"date":"2004-09-08","value":1.2164},{"date":"2004-09-09","value":1.2189},{"date":"2004-09-10","value":1.2282},{"date":"2004-09-13","value":1.2251},{"date":"2004-09-14","value":1.2268},{"date":"2004-09-15","value":1.2144},{"date":"2004-09-16","value":1.2154},{"date":"2004-09-17","value":1.2174},{"date":"2004-09-20","value":1.2172},{"date":"2004-09-21","value":1.2264},{"date":"2004-09-22","value":1.2261},{"date":"2004-09-23","value":1.2298},{"date":"2004-09-24","value":1.2256},{"date":"2004-09-27","value":1.2307},{"date":"2004-09-28","value":1.2306},{"date":"2004-09-29","value":1.2308},{"date":"2004-09-30","value":1.2417},{"date":"2004-10-01","value":1.24},{"date":"2004-10-04","value":1.2274},{"date":"2004-10-05","value":1.2316},{"date":"2004-10-06","value":1.2298},{"date":"2004-10-07","value":1.2286},{"date":"2004-10-08","value":1.2418},{"date":"2004-10-12","value":1.232},{"date":"2004-10-13","value":1.2271},{"date":"2004-10-14","value":1.2393},{"date":"2004-10-15","value":1.2478},{"date":"2004-10-18","value":1.252},{"date":"2004-10-19","value":1.2515},{"date":"2004-10-20","value":1.2627},{"date":"2004-10-21","value":1.2622},{"date":"2004-10-22","value":1.2639},{"date":"2004-10-25","value":1.2783},{"date":"2004-10-26","value":1.2758},{"date":"2004-10-27","value":1.2725},{"date":"2004-10-28","value":1.2759},{"date":"2004-10-29","value":1.2746},{"date":"2004-11-01","value":1.2741},{"date":"2004-11-02","value":1.2703},{"date":"2004-11-03","value":1.2787},{"date":"2004-11-04","value":1.2883},{"date":"2004-11-05","value":1.2938},{"date":"2004-11-08","value":1.2936},{"date":"2004-11-09","value":1.293},{"date":"2004-11-10","value":1.2925},{"date":"2004-11-12","value":1.2973},{"date":"2004-11-15","value":1.2944},{"date":"2004-11-16","value":1.2979},{"date":"2004-11-17","value":1.3031},{"date":"2004-11-18","value":1.2982},{"date":"2004-11-19","value":1.3059},{"date":"2004-11-22","value":1.3048},{"date":"2004-11-23","value":1.309},{"date":"2004-11-24","value":1.3162},{"date":"2004-11-26","value":1.3288},{"date":"2004-11-29","value":1.3286},{"date":"2004-11-30","value":1.3259},{"date":"2004-12-01","value":1.3308},{"date":"2004-12-02","value":1.3268},{"date":"2004-12-03","value":1.339},{"date":"2004-12-06","value":1.3431},{"date":"2004-12-07","value":1.3437},{"date":"2004-12-08","value":1.3252},{"date":"2004-12-09","value":1.3274},{"date":"2004-12-10","value":1.3224},{"date":"2004-12-13","value":1.3309},{"date":"2004-12-14","value":1.328},{"date":"2004-12-15","value":1.3429},{"date":"2004-12-16","value":1.3287},{"date":"2004-12-17","value":1.3295},{"date":"2004-12-20","value":1.3396},{"date":"2004-12-21","value":1.3377},{"date":"2004-12-22","value":1.339},{"date":"2004-12-23","value":1.3491},{"date":"2004-12-24","value":1.3536},{"date":"2004-12-27","value":1.3625},{"date":"2004-12-28","value":1.3621},{"date":"2004-12-29","value":1.3568},{"date":"2004-12-30","value":1.3623},{"date":"2004-12-31","value":1.3538},{"date":"2005-01-03","value":1.3476},{"date":"2005-01-04","value":1.3295},{"date":"2005-01-05","value":1.3292},{"date":"2005-01-06","value":1.3187},{"date":"2005-01-07","value":1.3062},{"date":"2005-01-10","value":1.3109},{"date":"2005-01-11","value":1.3161},{"date":"2005-01-12","value":1.3281},{"date":"2005-01-13","value":1.3207},{"date":"2005-01-14","value":1.3106},{"date":"2005-01-18","value":1.3043},{"date":"2005-01-19","value":1.3036},{"date":"2005-01-20","value":1.2959},{"date":"2005-01-21","value":1.3049},{"date":"2005-01-24","value":1.3041},{"date":"2005-01-25","value":1.2954},{"date":"2005-01-26","value":1.3081},{"date":"2005-01-27","value":1.3032},{"date":"2005-01-28","value":1.3033},{"date":"2005-01-31","value":1.3049},{"date":"2005-02-01","value":1.3017},{"date":"2005-02-02","value":1.3015},{"date":"2005-02-03","value":1.2959},{"date":"2005-02-04","value":1.2927},{"date":"2005-02-07","value":1.2773},{"date":"2005-02-08","value":1.2783},{"date":"2005-02-09","value":1.2797},{"date":"2005-02-10","value":1.2882},{"date":"2005-02-11","value":1.2864},{"date":"2005-02-14","value":1.2981},{"date":"2005-02-15","value":1.2986},{"date":"2005-02-16","value":1.2994},{"date":"2005-02-17","value":1.3083},{"date":"2005-02-18","value":1.3075},{"date":"2005-02-22","value":1.323},{"date":"2005-02-23","value":1.3208},{"date":"2005-02-24","value":1.3205},{"date":"2005-02-25","value":1.3195},{"date":"2005-02-28","value":1.3274},{"date":"2005-03-01","value":1.3189},{"date":"2005-03-02","value":1.3127},{"date":"2005-03-03","value":1.313},{"date":"2005-03-04","value":1.3244},{"date":"2005-03-07","value":1.3203},{"date":"2005-03-08","value":1.3342},{"date":"2005-03-09","value":1.3384},{"date":"2005-03-10","value":1.3409},{"date":"2005-03-11","value":1.3465},{"date":"2005-03-14","value":1.3346},{"date":"2005-03-15","value":1.3315},{"date":"2005-03-16","value":1.3423},{"date":"2005-03-17","value":1.3373},{"date":"2005-03-18","value":1.3311},{"date":"2005-03-21","value":1.3165},{"date":"2005-03-22","value":1.321},{"date":"2005-03-23","value":1.3005},{"date":"2005-03-24","value":1.2957},{"date":"2005-03-25","value":1.2954},{"date":"2005-03-28","value":1.2877},{"date":"2005-03-29","value":1.2913},{"date":"2005-03-30","value":1.2944},{"date":"2005-03-31","value":1.2969},{"date":"2005-04-01","value":1.2896},{"date":"2005-04-04","value":1.2838},{"date":"2005-04-05","value":1.2842},{"date":"2005-04-06","value":1.2868},{"date":"2005-04-07","value":1.2906},{"date":"2005-04-08","value":1.2912},{"date":"2005-04-11","value":1.2972},{"date":"2005-04-12","value":1.2873},{"date":"2005-04-13","value":1.2918},{"date":"2005-04-14","value":1.2819},{"date":"2005-04-15","value":1.2928},{"date":"2005-04-18","value":1.3037},{"date":"2005-04-19","value":1.3034},{"date":"2005-04-20","value":1.308},{"date":"2005-04-21","value":1.3093},{"date":"2005-04-22","value":1.3068},{"date":"2005-04-25","value":1.2984},{"date":"2005-04-26","value":1.2964},{"date":"2005-04-27","value":1.2938},{"date":"2005-04-28","value":1.2916},{"date":"2005-04-29","value":1.2919},{"date":"2005-05-02","value":1.2857},{"date":"2005-05-03","value":1.2889},{"date":"2005-05-04","value":1.2936},{"date":"2005-05-05","value":1.2936},{"date":"2005-05-06","value":1.2832},{"date":"2005-05-09","value":1.2839},{"date":"2005-05-10","value":1.2877},{"date":"2005-05-11","value":1.2803},{"date":"2005-05-12","value":1.2706},{"date":"2005-05-13","value":1.2645},{"date":"2005-05-16","value":1.263},{"date":"2005-05-17","value":1.2644},{"date":"2005-05-18","value":1.266},{"date":"2005-05-19","value":1.2628},{"date":"2005-05-20","value":1.2553},{"date":"2005-05-23","value":1.2575},{"date":"2005-05-24","value":1.2588},{"date":"2005-05-25","value":1.2602},{"date":"2005-05-26","value":1.2517},{"date":"2005-05-27","value":1.2568},{"date":"2005-05-31","value":1.2349},{"date":"2005-06-01","value":1.2232},{"date":"2005-06-02","value":1.2266},{"date":"2005-06-03","value":1.2227},{"date":"2005-06-06","value":1.2268},{"date":"2005-06-07","value":1.2277},{"date":"2005-06-08","value":1.232},{"date":"2005-06-09","value":1.2216},{"date":"2005-06-10","value":1.2127},{"date":"2005-06-13","value":1.2035},{"date":"2005-06-14","value":1.2038},{"date":"2005-06-15","value":1.2106},{"date":"2005-06-16","value":1.2089},{"date":"2005-06-17","value":1.224},{"date":"2005-06-20","value":1.214},{"date":"2005-06-21","value":1.2134},{"date":"2005-06-22","value":1.213},{"date":"2005-06-23","value":1.2054},{"date":"2005-06-24","value":1.2088},{"date":"2005-06-27","value":1.2152},{"date":"2005-06-28","value":1.2078},{"date":"2005-06-29","value":1.2101},{"date":"2005-06-30","value":1.2098},{"date":"2005-07-01","value":1.1957},{"date":"2005-07-05","value":1.1917},{"date":"2005-07-06","value":1.1918},{"date":"2005-07-07","value":1.1928},{"date":"2005-07-08","value":1.1934},{"date":"2005-07-11","value":1.2066},{"date":"2005-07-12","value":1.22},{"date":"2005-07-13","value":1.209},{"date":"2005-07-14","value":1.2089},{"date":"2005-07-15","value":1.2037},{"date":"2005-07-18","value":1.2077},{"date":"2005-07-19","value":1.2001},{"date":"2005-07-20","value":1.2046},{"date":"2005-07-21","value":1.2113},{"date":"2005-07-22","value":1.2079},{"date":"2005-07-25","value":1.2054},{"date":"2005-07-26","value":1.2007},{"date":"2005-07-27","value":1.2048},{"date":"2005-07-28","value":1.2121},{"date":"2005-07-29","value":1.2129},{"date":"2005-08-01","value":1.2195},{"date":"2005-08-02","value":1.2209},{"date":"2005-08-03","value":1.2337},{"date":"2005-08-04","value":1.2383},{"date":"2005-08-05","value":1.2327},{"date":"2005-08-08","value":1.2361},{"date":"2005-08-09","value":1.2347},{"date":"2005-08-10","value":1.2345},{"date":"2005-08-11","value":1.2434},{"date":"2005-08-12","value":1.2428},{"date":"2005-08-15","value":1.2362},{"date":"2005-08-16","value":1.2342},{"date":"2005-08-17","value":1.229},{"date":"2005-08-18","value":1.2178},{"date":"2005-08-19","value":1.2147},{"date":"2005-08-22","value":1.2235},{"date":"2005-08-23","value":1.2213},{"date":"2005-08-24","value":1.2239},{"date":"2005-08-25","value":1.2311},{"date":"2005-08-26","value":1.2324},{"date":"2005-08-29","value":1.2248},{"date":"2005-08-30","value":1.2204},{"date":"2005-08-31","value":1.233},{"date":"2005-09-01","value":1.2447},{"date":"2005-09-02","value":1.2538},{"date":"2005-09-06","value":1.2483},{"date":"2005-09-07","value":1.2439},{"date":"2005-09-08","value":1.24},{"date":"2005-09-09","value":1.2433},{"date":"2005-09-12","value":1.2288},{"date":"2005-09-13","value":1.2263},{"date":"2005-09-14","value":1.2282},{"date":"2005-09-15","value":1.2216},{"date":"2005-09-16","value":1.2214},{"date":"2005-09-19","value":1.2153},{"date":"2005-09-20","value":1.2177},{"date":"2005-09-21","value":1.2208},{"date":"2005-09-22","value":1.2153},{"date":"2005-09-23","value":1.2077},{"date":"2005-09-26","value":1.2036},{"date":"2005-09-27","value":1.2011},{"date":"2005-09-28","value":1.2016},{"date":"2005-09-29","value":1.202},{"date":"2005-09-30","value":1.2058},{"date":"2005-10-03","value":1.1914},{"date":"2005-10-04","value":1.1918},{"date":"2005-10-05","value":1.1984},{"date":"2005-10-06","value":1.2133},{"date":"2005-10-07","value":1.2115},{"date":"2005-10-11","value":1.2015},{"date":"2005-10-12","value":1.204},{"date":"2005-10-13","value":1.1938},{"date":"2005-10-14","value":1.2073},{"date":"2005-10-17","value":1.204},{"date":"2005-10-18","value":1.1939},{"date":"2005-10-19","value":1.1988},{"date":"2005-10-20","value":1.1982},{"date":"2005-10-21","value":1.1958},{"date":"2005-10-24","value":1.1998},{"date":"2005-10-25","value":1.2099},{"date":"2005-10-26","value":1.2082},{"date":"2005-10-27","value":1.2148},{"date":"2005-10-28","value":1.2089},{"date":"2005-10-31","value":1.1995},{"date":"2005-11-01","value":1.1998},{"date":"2005-11-02","value":1.2067},{"date":"2005-11-03","value":1.1971},{"date":"2005-11-04","value":1.1828},{"date":"2005-11-07","value":1.1795},{"date":"2005-11-08","value":1.1773},{"date":"2005-11-09","value":1.1748},{"date":"2005-11-10","value":1.174},{"date":"2005-11-14","value":1.1667},{"date":"2005-11-15","value":1.1695},{"date":"2005-11-16","value":1.1672},{"date":"2005-11-17","value":1.1706},{"date":"2005-11-18","value":1.1741},{"date":"2005-11-21","value":1.1734},{"date":"2005-11-22","value":1.1737},{"date":"2005-11-23","value":1.1799},{"date":"2005-11-25","value":1.1724},{"date":"2005-11-28","value":1.1804},{"date":"2005-11-29","value":1.1786},{"date":"2005-11-30","value":1.179},{"date":"2005-12-01","value":1.1702},{"date":"2005-12-02","value":1.1699},{"date":"2005-12-05","value":1.1787},{"date":"2005-12-06","value":1.1784},{"date":"2005-12-07","value":1.1722},{"date":"2005-12-08","value":1.183},{"date":"2005-12-09","value":1.1824},{"date":"2005-12-12","value":1.1969},{"date":"2005-12-13","value":1.1926},{"date":"2005-12-14","value":1.2041},{"date":"2005-12-15","value":1.1965},{"date":"2005-12-16","value":1.2012},{"date":"2005-12-19","value":1.1996},{"date":"2005-12-20","value":1.1848},{"date":"2005-12-21","value":1.1816},{"date":"2005-12-22","value":1.1883},{"date":"2005-12-23","value":1.1857},{"date":"2005-12-27","value":1.1856},{"date":"2005-12-28","value":1.1875},{"date":"2005-12-29","value":1.1846},{"date":"2005-12-30","value":1.1842},{"date":"2006-01-03","value":1.198},{"date":"2006-01-04","value":1.2091},{"date":"2006-01-05","value":1.2101},{"date":"2006-01-06","value":1.2148},{"date":"2006-01-09","value":1.2064},{"date":"2006-01-10","value":1.2063},{"date":"2006-01-11","value":1.2135},{"date":"2006-01-12","value":1.2035},{"date":"2006-01-13","value":1.2103},{"date":"2006-01-17","value":1.2073},{"date":"2006-01-18","value":1.2083},{"date":"2006-01-19","value":1.211},{"date":"2006-01-20","value":1.2101},{"date":"2006-01-23","value":1.2276},{"date":"2006-01-24","value":1.2287},{"date":"2006-01-25","value":1.2252},{"date":"2006-01-26","value":1.2229},{"date":"2006-01-27","value":1.213},{"date":"2006-01-30","value":1.2091},{"date":"2006-01-31","value":1.2158},{"date":"2006-02-01","value":1.2092},{"date":"2006-02-02","value":1.21},{"date":"2006-02-03","value":1.2021},{"date":"2006-02-06","value":1.1971},{"date":"2006-02-07","value":1.1974},{"date":"2006-02-08","value":1.1935},{"date":"2006-02-09","value":1.1963},{"date":"2006-02-10","value":1.192},{"date":"2006-02-13","value":1.1905},{"date":"2006-02-14","value":1.1895},{"date":"2006-02-15","value":1.1884},{"date":"2006-02-16","value":1.1882},{"date":"2006-02-17","value":1.1906},{"date":"2006-02-21","value":1.1912},{"date":"2006-02-22","value":1.1905},{"date":"2006-02-23","value":1.1923},{"date":"2006-02-24","value":1.1882},{"date":"2006-02-27","value":1.186},{"date":"2006-02-28","value":1.1925},{"date":"2006-03-01","value":1.1899},{"date":"2006-03-02","value":1.2003},{"date":"2006-03-03","value":1.2028},{"date":"2006-03-06","value":1.2002},{"date":"2006-03-07","value":1.1888},{"date":"2006-03-08","value":1.1914},{"date":"2006-03-09","value":1.192},{"date":"2006-03-10","value":1.1886},{"date":"2006-03-13","value":1.1942},{"date":"2006-03-14","value":1.2025},{"date":"2006-03-15","value":1.2045},{"date":"2006-03-16","value":1.2151},{"date":"2006-03-17","value":1.2197},{"date":"2006-03-20","value":1.2168},{"date":"2006-03-21","value":1.2079},{"date":"2006-03-22","value":1.2095},{"date":"2006-03-23","value":1.1984},{"date":"2006-03-24","value":1.2034},{"date":"2006-03-27","value":1.2015},{"date":"2006-03-28","value":1.2078},{"date":"2006-03-29","value":1.203},{"date":"2006-03-30","value":1.2132},{"date":"2006-03-31","value":1.2139},{"date":"2006-04-03","value":1.2124},{"date":"2006-04-04","value":1.2258},{"date":"2006-04-05","value":1.2272},{"date":"2006-04-06","value":1.2216},{"date":"2006-04-07","value":1.2109},{"date":"2006-04-10","value":1.2091},{"date":"2006-04-11","value":1.2125},{"date":"2006-04-12","value":1.2107},{"date":"2006-04-13","value":1.2107},{"date":"2006-04-14","value":1.2106},{"date":"2006-04-17","value":1.2267},{"date":"2006-04-18","value":1.2274},{"date":"2006-04-19","value":1.2345},{"date":"2006-04-20","value":1.2326},{"date":"2006-04-21","value":1.234},{"date":"2006-04-24","value":1.2373},{"date":"2006-04-25","value":1.2412},{"date":"2006-04-26","value":1.2464},{"date":"2006-04-27","value":1.2525},{"date":"2006-04-28","value":1.2624},{"date":"2006-05-01","value":1.2607},{"date":"2006-05-02","value":1.2644},{"date":"2006-05-03","value":1.2639},{"date":"2006-05-04","value":1.2684},{"date":"2006-05-05","value":1.2733},{"date":"2006-05-08","value":1.272},{"date":"2006-05-09","value":1.2747},{"date":"2006-05-10","value":1.2799},{"date":"2006-05-11","value":1.2855},{"date":"2006-05-12","value":1.2888},{"date":"2006-05-15","value":1.2826},{"date":"2006-05-16","value":1.2817},{"date":"2006-05-17","value":1.2722},{"date":"2006-05-18","value":1.2795},{"date":"2006-05-19","value":1.275},{"date":"2006-05-22","value":1.285},{"date":"2006-05-23","value":1.2844},{"date":"2006-05-24","value":1.2747},{"date":"2006-05-25","value":1.2777},{"date":"2006-05-26","value":1.2739},{"date":"2006-05-30","value":1.2868},{"date":"2006-05-31","value":1.2833},{"date":"2006-06-01","value":1.2824},{"date":"2006-06-02","value":1.2912},{"date":"2006-06-05","value":1.2953},{"date":"2006-06-06","value":1.2828},{"date":"2006-06-07","value":1.2799},{"date":"2006-06-08","value":1.2648},{"date":"2006-06-09","value":1.2636},{"date":"2006-06-12","value":1.2587},{"date":"2006-06-13","value":1.2574},{"date":"2006-06-14","value":1.2631},{"date":"2006-06-15","value":1.2616},{"date":"2006-06-16","value":1.2623},{"date":"2006-06-19","value":1.2577},{"date":"2006-06-20","value":1.2568},{"date":"2006-06-21","value":1.2665},{"date":"2006-06-22","value":1.2582},{"date":"2006-06-23","value":1.2522},{"date":"2006-06-26","value":1.2554},{"date":"2006-06-27","value":1.2589},{"date":"2006-06-28","value":1.2532},{"date":"2006-06-29","value":1.2534},{"date":"2006-06-30","value":1.2779},{"date":"2006-07-03","value":1.2793},{"date":"2006-07-05","value":1.2726},{"date":"2006-07-06","value":1.2757},{"date":"2006-07-07","value":1.2822},{"date":"2006-07-10","value":1.2751},{"date":"2006-07-11","value":1.2754},{"date":"2006-07-12","value":1.2706},{"date":"2006-07-13","value":1.2673},{"date":"2006-07-14","value":1.2641},{"date":"2006-07-17","value":1.2529},{"date":"2006-07-18","value":1.25},{"date":"2006-07-19","value":1.256},{"date":"2006-07-20","value":1.2639},{"date":"2006-07-21","value":1.2684},{"date":"2006-07-24","value":1.263},{"date":"2006-07-25","value":1.2576},{"date":"2006-07-26","value":1.2628},{"date":"2006-07-27","value":1.2732},{"date":"2006-07-28","value":1.2748},{"date":"2006-07-31","value":1.2764},{"date":"2006-08-01","value":1.2778},{"date":"2006-08-02","value":1.2798},{"date":"2006-08-03","value":1.2779},{"date":"2006-08-04","value":1.2894},{"date":"2006-08-07","value":1.2867},{"date":"2006-08-08","value":1.2839},{"date":"2006-08-09","value":1.2888},{"date":"2006-08-10","value":1.2765},{"date":"2006-08-11","value":1.2757},{"date":"2006-08-14","value":1.2735},{"date":"2006-08-15","value":1.2788},{"date":"2006-08-16","value":1.2864},{"date":"2006-08-17","value":1.287},{"date":"2006-08-18","value":1.281},{"date":"2006-08-21","value":1.2914},{"date":"2006-08-22","value":1.2804},{"date":"2006-08-23","value":1.2794},{"date":"2006-08-24","value":1.276},{"date":"2006-08-25","value":1.2767},{"date":"2006-08-28","value":1.2784},{"date":"2006-08-29","value":1.2768},{"date":"2006-08-30","value":1.2825},{"date":"2006-08-31","value":1.2793},{"date":"2006-09-01","value":1.2833},{"date":"2006-09-05","value":1.281},{"date":"2006-09-06","value":1.2787},{"date":"2006-09-07","value":1.2757},{"date":"2006-09-08","value":1.2673},{"date":"2006-09-11","value":1.2699},{"date":"2006-09-12","value":1.2693},{"date":"2006-09-13","value":1.2708},{"date":"2006-09-14","value":1.2736},{"date":"2006-09-15","value":1.2648},{"date":"2006-09-18","value":1.2671},{"date":"2006-09-19","value":1.2683},{"date":"2006-09-20","value":1.2701},{"date":"2006-09-21","value":1.273},{"date":"2006-09-22","value":1.2796},{"date":"2006-09-25","value":1.2747},{"date":"2006-09-26","value":1.2687},{"date":"2006-09-27","value":1.2699},{"date":"2006-09-28","value":1.2697},{"date":"2006-09-29","value":1.2687},{"date":"2006-10-02","value":1.2744},{"date":"2006-10-03","value":1.2727},{"date":"2006-10-04","value":1.2687},{"date":"2006-10-05","value":1.2687},{"date":"2006-10-06","value":1.26},{"date":"2006-10-10","value":1.2541},{"date":"2006-10-11","value":1.2547},{"date":"2006-10-12","value":1.2537},{"date":"2006-10-13","value":1.2502},{"date":"2006-10-16","value":1.2518},{"date":"2006-10-17","value":1.2564},{"date":"2006-10-18","value":1.2516},{"date":"2006-10-19","value":1.2594},{"date":"2006-10-20","value":1.2613},{"date":"2006-10-23","value":1.2544},{"date":"2006-10-24","value":1.2565},{"date":"2006-10-25","value":1.2591},{"date":"2006-10-26","value":1.2669},{"date":"2006-10-27","value":1.2725},{"date":"2006-10-30","value":1.2717},{"date":"2006-10-31","value":1.2773},{"date":"2006-11-01","value":1.2771},{"date":"2006-11-02","value":1.278},{"date":"2006-11-03","value":1.2705},{"date":"2006-11-06","value":1.2715},{"date":"2006-11-07","value":1.2806},{"date":"2006-11-08","value":1.2775},{"date":"2006-11-09","value":1.2835},{"date":"2006-11-10","value":1.2861},{"date":"2006-11-13","value":1.281},{"date":"2006-11-14","value":1.2812},{"date":"2006-11-15","value":1.2808},{"date":"2006-11-16","value":1.2808},{"date":"2006-11-17","value":1.2823},{"date":"2006-11-20","value":1.281},{"date":"2006-11-21","value":1.2824},{"date":"2006-11-22","value":1.2928},{"date":"2006-11-24","value":1.3081},{"date":"2006-11-27","value":1.312},{"date":"2006-11-28","value":1.3162},{"date":"2006-11-29","value":1.3146},{"date":"2006-11-30","value":1.3261},{"date":"2006-12-01","value":1.3316},{"date":"2006-12-04","value":1.3327},{"date":"2006-12-05","value":1.3327},{"date":"2006-12-06","value":1.3307},{"date":"2006-12-07","value":1.3296},{"date":"2006-12-08","value":1.3215},{"date":"2006-12-11","value":1.3223},{"date":"2006-12-12","value":1.3233},{"date":"2006-12-13","value":1.3215},{"date":"2006-12-14","value":1.3174},{"date":"2006-12-15","value":1.3095},{"date":"2006-12-18","value":1.3073},{"date":"2006-12-19","value":1.3194},{"date":"2006-12-20","value":1.3183},{"date":"2006-12-21","value":1.3175},{"date":"2006-12-22","value":1.3131},{"date":"2006-12-26","value":1.3132},{"date":"2006-12-27","value":1.3125},{"date":"2006-12-28","value":1.3158},{"date":"2006-12-29","value":1.3197},{"date":"2007-01-02","value":1.3286},{"date":"2007-01-03","value":1.3169},{"date":"2007-01-04","value":1.3094},{"date":"2007-01-05","value":1.3005},{"date":"2007-01-08","value":1.3023},{"date":"2007-01-09","value":1.2995},{"date":"2007-01-10","value":1.294},{"date":"2007-01-11","value":1.2904},{"date":"2007-01-12","value":1.2926},{"date":"2007-01-16","value":1.2918},{"date":"2007-01-17","value":1.2948},{"date":"2007-01-18","value":1.2942},{"date":"2007-01-19","value":1.2968},{"date":"2007-01-22","value":1.2957},{"date":"2007-01-23","value":1.3025},{"date":"2007-01-24","value":1.2964},{"date":"2007-01-25","value":1.298},{"date":"2007-01-26","value":1.2909},{"date":"2007-01-29","value":1.2948},{"date":"2007-01-30","value":1.2954},{"date":"2007-01-31","value":1.2998},{"date":"2007-02-01","value":1.3021},{"date":"2007-02-02","value":1.296},{"date":"2007-02-05","value":1.2933},{"date":"2007-02-06","value":1.2969},{"date":"2007-02-07","value":1.302},{"date":"2007-02-08","value":1.3034},{"date":"2007-02-09","value":1.3005},{"date":"2007-02-12","value":1.2962},{"date":"2007-02-13","value":1.3024},{"date":"2007-02-14","value":1.3126},{"date":"2007-02-15","value":1.314},{"date":"2007-02-16","value":1.3137},{"date":"2007-02-20","value":1.3134},{"date":"2007-02-21","value":1.3126},{"date":"2007-02-22","value":1.3134},{"date":"2007-02-23","value":1.3164},{"date":"2007-02-26","value":1.3159},{"date":"2007-02-27","value":1.3246},{"date":"2007-02-28","value":1.323},{"date":"2007-03-01","value":1.3173},{"date":"2007-03-02","value":1.3182},{"date":"2007-03-05","value":1.3094},{"date":"2007-03-06","value":1.3108},{"date":"2007-03-07","value":1.3148},{"date":"2007-03-08","value":1.3129},{"date":"2007-03-09","value":1.3118},{"date":"2007-03-12","value":1.3186},{"date":"2007-03-13","value":1.3199},{"date":"2007-03-14","value":1.3227},{"date":"2007-03-15","value":1.3249},{"date":"2007-03-16","value":1.3307},{"date":"2007-03-19","value":1.3299},{"date":"2007-03-20","value":1.3291},{"date":"2007-03-21","value":1.3305},{"date":"2007-03-22","value":1.3359},{"date":"2007-03-23","value":1.3302},{"date":"2007-03-26","value":1.3336},{"date":"2007-03-27","value":1.3357},{"date":"2007-03-28","value":1.3331},{"date":"2007-03-29","value":1.3336},{"date":"2007-03-30","value":1.3374},{"date":"2007-04-02","value":1.3374},{"date":"2007-04-03","value":1.3363},{"date":"2007-04-04","value":1.3364},{"date":"2007-04-05","value":1.3426},{"date":"2007-04-06","value":1.338},{"date":"2007-04-09","value":1.3367},{"date":"2007-04-10","value":1.3436},{"date":"2007-04-11","value":1.3436},{"date":"2007-04-12","value":1.3484},{"date":"2007-04-13","value":1.3518},{"date":"2007-04-16","value":1.355},{"date":"2007-04-17","value":1.3569},{"date":"2007-04-18","value":1.3574},{"date":"2007-04-19","value":1.3605},{"date":"2007-04-20","value":1.3601},{"date":"2007-04-23","value":1.358},{"date":"2007-04-24","value":1.3622},{"date":"2007-04-25","value":1.3647},{"date":"2007-04-26","value":1.359},{"date":"2007-04-27","value":1.3625},{"date":"2007-04-30","value":1.366},{"date":"2007-05-01","value":1.36},{"date":"2007-05-02","value":1.3598},{"date":"2007-05-03","value":1.3566},{"date":"2007-05-04","value":1.3587},{"date":"2007-05-07","value":1.3616},{"date":"2007-05-08","value":1.3532},{"date":"2007-05-09","value":1.3549},{"date":"2007-05-10","value":1.3512},{"date":"2007-05-11","value":1.3519},{"date":"2007-05-14","value":1.3544},{"date":"2007-05-15","value":1.3603},{"date":"2007-05-16","value":1.3522},{"date":"2007-05-17","value":1.3494},{"date":"2007-05-18","value":1.3511},{"date":"2007-05-21","value":1.3457},{"date":"2007-05-22","value":1.3464},{"date":"2007-05-23","value":1.3482},{"date":"2007-05-24","value":1.3429},{"date":"2007-05-25","value":1.3452},{"date":"2007-05-29","value":1.3483},{"date":"2007-05-30","value":1.3419},{"date":"2007-05-31","value":1.3453},{"date":"2007-06-01","value":1.344},{"date":"2007-06-04","value":1.3488},{"date":"2007-06-05","value":1.3526},{"date":"2007-06-06","value":1.3492},{"date":"2007-06-07","value":1.3456},{"date":"2007-06-08","value":1.3359},{"date":"2007-06-11","value":1.3359},{"date":"2007-06-12","value":1.3325},{"date":"2007-06-13","value":1.3295},{"date":"2007-06-14","value":1.3311},{"date":"2007-06-15","value":1.3365},{"date":"2007-06-18","value":1.3401},{"date":"2007-06-19","value":1.3416},{"date":"2007-06-20","value":1.3426},{"date":"2007-06-21","value":1.3399},{"date":"2007-06-22","value":1.3438},{"date":"2007-06-25","value":1.345},{"date":"2007-06-26","value":1.3468},{"date":"2007-06-27","value":1.3433},{"date":"2007-06-28","value":1.3466},{"date":"2007-06-29","value":1.352},{"date":"2007-07-02","value":1.3627},{"date":"2007-07-03","value":1.3615},{"date":"2007-07-05","value":1.3592},{"date":"2007-07-06","value":1.3626},{"date":"2007-07-09","value":1.3623},{"date":"2007-07-10","value":1.3714},{"date":"2007-07-11","value":1.3757},{"date":"2007-07-12","value":1.3776},{"date":"2007-07-13","value":1.3788},{"date":"2007-07-16","value":1.3785},{"date":"2007-07-17","value":1.3782},{"date":"2007-07-18","value":1.3808},{"date":"2007-07-19","value":1.3811},{"date":"2007-07-20","value":1.3831},{"date":"2007-07-23","value":1.3817},{"date":"2007-07-24","value":1.3824},{"date":"2007-07-25","value":1.3711},{"date":"2007-07-26","value":1.373},{"date":"2007-07-27","value":1.3647},{"date":"2007-07-30","value":1.3681},{"date":"2007-07-31","value":1.3711},{"date":"2007-08-01","value":1.3682},{"date":"2007-08-02","value":1.3693},{"date":"2007-08-03","value":1.3785},{"date":"2007-08-06","value":1.3789},{"date":"2007-08-07","value":1.3747},{"date":"2007-08-08","value":1.3808},{"date":"2007-08-09","value":1.3701},{"date":"2007-08-10","value":1.3686},{"date":"2007-08-13","value":1.3624},{"date":"2007-08-14","value":1.3581},{"date":"2007-08-15","value":1.3479},{"date":"2007-08-16","value":1.3402},{"date":"2007-08-17","value":1.3492},{"date":"2007-08-20","value":1.3468},{"date":"2007-08-21","value":1.3483},{"date":"2007-08-22","value":1.3535},{"date":"2007-08-23","value":1.356},{"date":"2007-08-24","value":1.3645},{"date":"2007-08-27","value":1.3645},{"date":"2007-08-28","value":1.3626},{"date":"2007-08-29","value":1.3675},{"date":"2007-08-30","value":1.3648},{"date":"2007-08-31","value":1.3641},{"date":"2007-09-03","value":1.3641},{"date":"2007-09-04","value":1.3606},{"date":"2007-09-05","value":1.3669},{"date":"2007-09-06","value":1.3697},{"date":"2007-09-07","value":1.3772},{"date":"2007-09-10","value":1.3794},{"date":"2007-09-11","value":1.3837},{"date":"2007-09-12","value":1.3904},{"date":"2007-09-13","value":1.3885},{"date":"2007-09-14","value":1.3848},{"date":"2007-09-17","value":1.386},{"date":"2007-09-18","value":1.3869},{"date":"2007-09-19","value":1.395},{"date":"2007-09-20","value":1.4092},{"date":"2007-09-21","value":1.4076},{"date":"2007-09-24","value":1.4086},{"date":"2007-09-25","value":1.4128},{"date":"2007-09-26","value":1.4126},{"date":"2007-09-27","value":1.4138},{"date":"2007-09-28","value":1.4219},{"date":"2007-10-01","value":1.4229},{"date":"2007-10-02","value":1.4163},{"date":"2007-10-03","value":1.4135},{"date":"2007-10-04","value":1.4128},{"date":"2007-10-05","value":1.4154},{"date":"2007-10-08","value":1.4154},{"date":"2007-10-09","value":1.4092},{"date":"2007-10-10","value":1.4157},{"date":"2007-10-11","value":1.4228},{"date":"2007-10-12","value":1.4168},{"date":"2007-10-15","value":1.4216},{"date":"2007-10-16","value":1.4165},{"date":"2007-10-17","value":1.4208},{"date":"2007-10-18","value":1.4291},{"date":"2007-10-19","value":1.4263},{"date":"2007-10-22","value":1.4138},{"date":"2007-10-23","value":1.4248},{"date":"2007-10-24","value":1.4237},{"date":"2007-10-25","value":1.4299},{"date":"2007-10-26","value":1.439},{"date":"2007-10-29","value":1.4405},{"date":"2007-10-30","value":1.4424},{"date":"2007-10-31","value":1.4468},{"date":"2007-11-01","value":1.4435},{"date":"2007-11-02","value":1.4481},{"date":"2007-11-05","value":1.4469},{"date":"2007-11-06","value":1.4555},{"date":"2007-11-07","value":1.4667},{"date":"2007-11-08","value":1.4691},{"date":"2007-11-09","value":1.4665},{"date":"2007-11-13","value":1.4598},{"date":"2007-11-14","value":1.467},{"date":"2007-11-15","value":1.4639},{"date":"2007-11-16","value":1.4652},{"date":"2007-11-19","value":1.4658},{"date":"2007-11-20","value":1.4787},{"date":"2007-11-21","value":1.4829},{"date":"2007-11-22","value":1.4829},{"date":"2007-11-23","value":1.4825},{"date":"2007-11-26","value":1.4862},{"date":"2007-11-27","value":1.4817},{"date":"2007-11-28","value":1.475},{"date":"2007-11-29","value":1.4766},{"date":"2007-11-30","value":1.4688},{"date":"2007-12-03","value":1.4657},{"date":"2007-12-04","value":1.4759},{"date":"2007-12-05","value":1.4666},{"date":"2007-12-06","value":1.4638},{"date":"2007-12-07","value":1.4664},{"date":"2007-12-10","value":1.4714},{"date":"2007-12-11","value":1.4702},{"date":"2007-12-12","value":1.4702},{"date":"2007-12-13","value":1.4591},{"date":"2007-12-14","value":1.4433},{"date":"2007-12-17","value":1.4369},{"date":"2007-12-18","value":1.4392},{"date":"2007-12-19","value":1.4344},{"date":"2007-12-20","value":1.4353},{"date":"2007-12-21","value":1.4361},{"date":"2007-12-24","value":1.4409},{"date":"2007-12-26","value":1.45},{"date":"2007-12-27","value":1.4601},{"date":"2007-12-28","value":1.4718},{"date":"2007-12-31","value":1.4603},{"date":"2008-01-02","value":1.4738},{"date":"2008-01-03","value":1.4736},{"date":"2008-01-04","value":1.4786},{"date":"2008-01-07","value":1.4684},{"date":"2008-01-08","value":1.4717},{"date":"2008-01-09","value":1.4663},{"date":"2008-01-10","value":1.474},{"date":"2008-01-11","value":1.4787},{"date":"2008-01-14","value":1.4877},{"date":"2008-01-15","value":1.4842},{"date":"2008-01-16","value":1.4643},{"date":"2008-01-17","value":1.469},{"date":"2008-01-18","value":1.4616},{"date":"2008-01-22","value":1.4609},{"date":"2008-01-23","value":1.4574},{"date":"2008-01-24","value":1.4737},{"date":"2008-01-25","value":1.4673},{"date":"2008-01-28","value":1.4789},{"date":"2008-01-29","value":1.4767},{"date":"2008-01-30","value":1.4782},{"date":"2008-01-31","value":1.4841},{"date":"2008-02-01","value":1.4851},{"date":"2008-02-04","value":1.4832},{"date":"2008-02-05","value":1.4638},{"date":"2008-02-06","value":1.4647},{"date":"2008-02-07","value":1.4495},{"date":"2008-02-08","value":1.4505},{"date":"2008-02-11","value":1.4506},{"date":"2008-02-12","value":1.4592},{"date":"2008-02-13","value":1.4569},{"date":"2008-02-14","value":1.4635},{"date":"2008-02-15","value":1.4674},{"date":"2008-02-19","value":1.4742},{"date":"2008-02-20","value":1.4663},{"date":"2008-02-21","value":1.4813},{"date":"2008-02-22","value":1.4825},{"date":"2008-02-25","value":1.4822},{"date":"2008-02-26","value":1.4889},{"date":"2008-02-27","value":1.5132},{"date":"2008-02-28","value":1.5172},{"date":"2008-02-29","value":1.5187},{"date":"2008-03-03","value":1.5195},{"date":"2008-03-04","value":1.521},{"date":"2008-03-05","value":1.5282},{"date":"2008-03-06","value":1.5356},{"date":"2008-03-07","value":1.5333},{"date":"2008-03-10","value":1.5369},{"date":"2008-03-11","value":1.5329},{"date":"2008-03-12","value":1.5495},{"date":"2008-03-13","value":1.5584},{"date":"2008-03-14","value":1.5604},{"date":"2008-03-17","value":1.5765},{"date":"2008-03-18","value":1.5784},{"date":"2008-03-19","value":1.5642},{"date":"2008-03-20","value":1.5417},{"date":"2008-03-21","value":1.5447},{"date":"2008-03-24","value":1.5394},{"date":"2008-03-25","value":1.5595},{"date":"2008-03-26","value":1.5761},{"date":"2008-03-27","value":1.5798},{"date":"2008-03-28","value":1.5759},{"date":"2008-03-31","value":1.5805},{"date":"2008-04-01","value":1.5615},{"date":"2008-04-02","value":1.5618},{"date":"2008-04-03","value":1.5667},{"date":"2008-04-04","value":1.5735},{"date":"2008-04-07","value":1.5713},{"date":"2008-04-08","value":1.5705},{"date":"2008-04-09","value":1.5804},{"date":"2008-04-10","value":1.5744},{"date":"2008-04-11","value":1.5796},{"date":"2008-04-14","value":1.5827},{"date":"2008-04-15","value":1.5801},{"date":"2008-04-16","value":1.5978},{"date":"2008-04-17","value":1.5924},{"date":"2008-04-18","value":1.5742},{"date":"2008-04-21","value":1.5881},{"date":"2008-04-22","value":1.601},{"date":"2008-04-23","value":1.5898},{"date":"2008-04-24","value":1.5668},{"date":"2008-04-25","value":1.5634},{"date":"2008-04-28","value":1.5648},{"date":"2008-04-29","value":1.5604},{"date":"2008-04-30","value":1.5568},{"date":"2008-05-01","value":1.5458},{"date":"2008-05-02","value":1.5431},{"date":"2008-05-05","value":1.5491},{"date":"2008-05-06","value":1.5548},{"date":"2008-05-07","value":1.537},{"date":"2008-05-08","value":1.5409},{"date":"2008-05-09","value":1.5447},{"date":"2008-05-12","value":1.5536},{"date":"2008-05-13","value":1.5509},{"date":"2008-05-14","value":1.5467},{"date":"2008-05-15","value":1.5492},{"date":"2008-05-16","value":1.5591},{"date":"2008-05-19","value":1.5516},{"date":"2008-05-20","value":1.5667},{"date":"2008-05-21","value":1.5772},{"date":"2008-05-22","value":1.5703},{"date":"2008-05-23","value":1.5784},{"date":"2008-05-27","value":1.5731},{"date":"2008-05-28","value":1.5628},{"date":"2008-05-29","value":1.5527},{"date":"2008-05-30","value":1.556},{"date":"2008-06-02","value":1.555},{"date":"2008-06-03","value":1.5454},{"date":"2008-06-04","value":1.5453},{"date":"2008-06-05","value":1.556},{"date":"2008-06-06","value":1.5731},{"date":"2008-06-09","value":1.5718},{"date":"2008-06-10","value":1.5473},{"date":"2008-06-11","value":1.5562},{"date":"2008-06-12","value":1.5418},{"date":"2008-06-13","value":1.5368},{"date":"2008-06-16","value":1.5472},{"date":"2008-06-17","value":1.5519},{"date":"2008-06-18","value":1.5502},{"date":"2008-06-19","value":1.5502},{"date":"2008-06-20","value":1.5626},{"date":"2008-06-23","value":1.5492},{"date":"2008-06-24","value":1.5591},{"date":"2008-06-25","value":1.557},{"date":"2008-06-26","value":1.5738},{"date":"2008-06-27","value":1.5749},{"date":"2008-06-30","value":1.5748},{"date":"2008-07-01","value":1.5778},{"date":"2008-07-02","value":1.5869},{"date":"2008-07-03","value":1.5708},{"date":"2008-07-07","value":1.5646},{"date":"2008-07-08","value":1.5653},{"date":"2008-07-09","value":1.5744},{"date":"2008-07-10","value":1.5771},{"date":"2008-07-11","value":1.5898},{"date":"2008-07-14","value":1.5914},{"date":"2008-07-15","value":1.5923},{"date":"2008-07-16","value":1.5847},{"date":"2008-07-17","value":1.5861},{"date":"2008-07-18","value":1.5855},{"date":"2008-07-21","value":1.5877},{"date":"2008-07-22","value":1.5811},{"date":"2008-07-23","value":1.5708},{"date":"2008-07-24","value":1.5657},{"date":"2008-07-25","value":1.5687},{"date":"2008-07-28","value":1.5747},{"date":"2008-07-29","value":1.5588},{"date":"2008-07-30","value":1.5559},{"date":"2008-07-31","value":1.5589},{"date":"2008-08-01","value":1.5567},{"date":"2008-08-04","value":1.5569},{"date":"2008-08-05","value":1.5468},{"date":"2008-08-06","value":1.5409},{"date":"2008-08-07","value":1.5341},{"date":"2008-08-08","value":1.5047},{"date":"2008-08-11","value":1.4958},{"date":"2008-08-12","value":1.4905},{"date":"2008-08-13","value":1.4895},{"date":"2008-08-14","value":1.4856},{"date":"2008-08-15","value":1.4695},{"date":"2008-08-18","value":1.473},{"date":"2008-08-19","value":1.4746},{"date":"2008-08-20","value":1.4701},{"date":"2008-08-21","value":1.4875},{"date":"2008-08-22","value":1.48},{"date":"2008-08-25","value":1.4803},{"date":"2008-08-26","value":1.466},{"date":"2008-08-27","value":1.4684},{"date":"2008-08-28","value":1.4685},{"date":"2008-08-29","value":1.4669},{"date":"2008-09-02","value":1.4522},{"date":"2008-09-03","value":1.4489},{"date":"2008-09-04","value":1.436},{"date":"2008-09-05","value":1.4273},{"date":"2008-09-08","value":1.4126},{"date":"2008-09-09","value":1.4173},{"date":"2008-09-10","value":1.402},{"date":"2008-09-11","value":1.3939},{"date":"2008-09-12","value":1.4172},{"date":"2008-09-15","value":1.4175},{"date":"2008-09-16","value":1.4155},{"date":"2008-09-17","value":1.4215},{"date":"2008-09-18","value":1.4382},{"date":"2008-09-19","value":1.4384},{"date":"2008-09-22","value":1.4697},{"date":"2008-09-23","value":1.4737},{"date":"2008-09-24","value":1.4655},{"date":"2008-09-25","value":1.4643},{"date":"2008-09-26","value":1.4596},{"date":"2008-09-29","value":1.4381},{"date":"2008-09-30","value":1.4081},{"date":"2008-10-01","value":1.4058},{"date":"2008-10-02","value":1.3854},{"date":"2008-10-03","value":1.3816},{"date":"2008-10-06","value":1.3508},{"date":"2008-10-07","value":1.3649},{"date":"2008-10-08","value":1.368},{"date":"2008-10-09","value":1.3646},{"date":"2008-10-10","value":1.3471},{"date":"2008-10-14","value":1.3658},{"date":"2008-10-15","value":1.3567},{"date":"2008-10-16","value":1.3416},{"date":"2008-10-17","value":1.3462},{"date":"2008-10-20","value":1.3314},{"date":"2008-10-21","value":1.3102},{"date":"2008-10-22","value":1.2835},{"date":"2008-10-23","value":1.2878},{"date":"2008-10-24","value":1.2639},{"date":"2008-10-27","value":1.2446},{"date":"2008-10-28","value":1.2476},{"date":"2008-10-29","value":1.2851},{"date":"2008-10-30","value":1.285},{"date":"2008-10-31","value":1.2682},{"date":"2008-11-03","value":1.2719},{"date":"2008-11-04","value":1.3021},{"date":"2008-11-05","value":1.3039},{"date":"2008-11-06","value":1.2756},{"date":"2008-11-07","value":1.2777},{"date":"2008-11-10","value":1.276},{"date":"2008-11-12","value":1.2558},{"date":"2008-11-13","value":1.2526},{"date":"2008-11-14","value":1.2731},{"date":"2008-11-17","value":1.2726},{"date":"2008-11-18","value":1.269},{"date":"2008-11-19","value":1.2595},{"date":"2008-11-20","value":1.2525},{"date":"2008-11-21","value":1.2531},{"date":"2008-11-24","value":1.289},{"date":"2008-11-25","value":1.303},{"date":"2008-11-26","value":1.2828},{"date":"2008-11-28","value":1.2694},{"date":"2008-12-01","value":1.2634},{"date":"2008-12-02","value":1.2724},{"date":"2008-12-03","value":1.2669},{"date":"2008-12-04","value":1.284},{"date":"2008-12-05","value":1.2654},{"date":"2008-12-08","value":1.2942},{"date":"2008-12-09","value":1.2937},{"date":"2008-12-10","value":1.3024},{"date":"2008-12-11","value":1.3294},{"date":"2008-12-12","value":1.3349},{"date":"2008-12-15","value":1.3664},{"date":"2008-12-16","value":1.381},{"date":"2008-12-17","value":1.4358},{"date":"2008-12-18","value":1.4298},{"date":"2008-12-19","value":1.3875},{"date":"2008-12-22","value":1.3952},{"date":"2008-12-23","value":1.3966},{"date":"2008-12-24","value":1.3964},{"date":"2008-12-26","value":1.4062},{"date":"2008-12-29","value":1.4232},{"date":"2008-12-30","value":1.4085},{"date":"2008-12-31","value":1.3919},{"date":"2009-01-02","value":1.3946},{"date":"2009-01-05","value":1.3576},{"date":"2009-01-06","value":1.3445},{"date":"2009-01-07","value":1.3718},{"date":"2009-01-08","value":1.3714},{"date":"2009-01-09","value":1.3495},{"date":"2009-01-12","value":1.3347},{"date":"2009-01-13","value":1.3198},{"date":"2009-01-14","value":1.3174},{"date":"2009-01-15","value":1.3094},{"date":"2009-01-16","value":1.3244},{"date":"2009-01-20","value":1.2946},{"date":"2009-01-21","value":1.287},{"date":"2009-01-22","value":1.2955},{"date":"2009-01-23","value":1.2849},{"date":"2009-01-26","value":1.3123},{"date":"2009-01-27","value":1.3159},{"date":"2009-01-28","value":1.3244},{"date":"2009-01-29","value":1.2988},{"date":"2009-01-30","value":1.2804},{"date":"2009-02-02","value":1.2808},{"date":"2009-02-03","value":1.301},{"date":"2009-02-04","value":1.2857},{"date":"2009-02-05","value":1.2838},{"date":"2009-02-06","value":1.2874},{"date":"2009-02-09","value":1.3064},{"date":"2009-02-10","value":1.2966},{"date":"2009-02-11","value":1.2893},{"date":"2009-02-12","value":1.2822},{"date":"2009-02-13","value":1.2879},{"date":"2009-02-17","value":1.2571},{"date":"2009-02-18","value":1.2547},{"date":"2009-02-19","value":1.2675},{"date":"2009-02-20","value":1.269},{"date":"2009-02-23","value":1.2747},{"date":"2009-02-24","value":1.2742},{"date":"2009-02-25","value":1.2731},{"date":"2009-02-26","value":1.2764},{"date":"2009-02-27","value":1.2662},{"date":"2009-03-02","value":1.258},{"date":"2009-03-03","value":1.2549},{"date":"2009-03-04","value":1.2607},{"date":"2009-03-05","value":1.2565},{"date":"2009-03-06","value":1.2674},{"date":"2009-03-09","value":1.2636},{"date":"2009-03-10","value":1.2752},{"date":"2009-03-11","value":1.2774},{"date":"2009-03-12","value":1.2799},{"date":"2009-03-13","value":1.2891},{"date":"2009-03-16","value":1.2997},{"date":"2009-03-17","value":1.2972},{"date":"2009-03-18","value":1.311},{"date":"2009-03-19","value":1.373},{"date":"2009-03-20","value":1.3566},{"date":"2009-03-23","value":1.3569},{"date":"2009-03-24","value":1.3524},{"date":"2009-03-25","value":1.3539},{"date":"2009-03-26","value":1.356},{"date":"2009-03-27","value":1.3306},{"date":"2009-03-30","value":1.3146},{"date":"2009-03-31","value":1.3261},{"date":"2009-04-01","value":1.3223},{"date":"2009-04-02","value":1.3458},{"date":"2009-04-03","value":1.3447},{"date":"2009-04-06","value":1.3363},{"date":"2009-04-07","value":1.3282},{"date":"2009-04-08","value":1.3288},{"date":"2009-04-09","value":1.3149},{"date":"2009-04-10","value":1.3143},{"date":"2009-04-13","value":1.3354},{"date":"2009-04-14","value":1.3277},{"date":"2009-04-15","value":1.3182},{"date":"2009-04-16","value":1.3197},{"date":"2009-04-17","value":1.303},{"date":"2009-04-20","value":1.2903},{"date":"2009-04-21","value":1.2978},{"date":"2009-04-22","value":1.3012},{"date":"2009-04-23","value":1.3048},{"date":"2009-04-24","value":1.3277},{"date":"2009-04-27","value":1.3136},{"date":"2009-04-28","value":1.3061},{"date":"2009-04-29","value":1.3324},{"date":"2009-04-30","value":1.3244},{"date":"2009-05-01","value":1.3267},{"date":"2009-05-04","value":1.3365},{"date":"2009-05-05","value":1.3375},{"date":"2009-05-06","value":1.3313},{"date":"2009-05-07","value":1.3411},{"date":"2009-05-08","value":1.3494},{"date":"2009-05-11","value":1.362},{"date":"2009-05-12","value":1.3638},{"date":"2009-05-13","value":1.3612},{"date":"2009-05-14","value":1.3608},{"date":"2009-05-15","value":1.3539},{"date":"2009-05-18","value":1.3503},{"date":"2009-05-19","value":1.3608},{"date":"2009-05-20","value":1.3765},{"date":"2009-05-21","value":1.3804},{"date":"2009-05-22","value":1.4005},{"date":"2009-05-26","value":1.3992},{"date":"2009-05-27","value":1.3924},{"date":"2009-05-28","value":1.3948},{"date":"2009-05-29","value":1.4126},{"date":"2009-06-01","value":1.4192},{"date":"2009-06-02","value":1.427},{"date":"2009-06-03","value":1.4194},{"date":"2009-06-04","value":1.4187},{"date":"2009-06-05","value":1.399},{"date":"2009-06-08","value":1.3884},{"date":"2009-06-09","value":1.4014},{"date":"2009-06-10","value":1.3983},{"date":"2009-06-11","value":1.4093},{"date":"2009-06-12","value":1.404},{"date":"2009-06-15","value":1.3784},{"date":"2009-06-16","value":1.3878},{"date":"2009-06-17","value":1.385},{"date":"2009-06-18","value":1.3978},{"date":"2009-06-19","value":1.3998},{"date":"2009-06-22","value":1.3846},{"date":"2009-06-23","value":1.4035},{"date":"2009-06-24","value":1.4015},{"date":"2009-06-25","value":1.3953},{"date":"2009-06-26","value":1.4056},{"date":"2009-06-29","value":1.4058},{"date":"2009-06-30","value":1.402},{"date":"2009-07-01","value":1.4186},{"date":"2009-07-02","value":1.4018},{"date":"2009-07-03","value":1.3991},{"date":"2009-07-06","value":1.3938},{"date":"2009-07-07","value":1.3965},{"date":"2009-07-08","value":1.3852},{"date":"2009-07-09","value":1.4026},{"date":"2009-07-10","value":1.3926},{"date":"2009-07-13","value":1.3973},{"date":"2009-07-14","value":1.3971},{"date":"2009-07-15","value":1.4116},{"date":"2009-07-16","value":1.4115},{"date":"2009-07-17","value":1.412},{"date":"2009-07-20","value":1.4211},{"date":"2009-07-21","value":1.4196},{"date":"2009-07-22","value":1.422},{"date":"2009-07-23","value":1.4266},{"date":"2009-07-24","value":1.4213},{"date":"2009-07-27","value":1.4212},{"date":"2009-07-28","value":1.4215},{"date":"2009-07-29","value":1.4033},{"date":"2009-07-30","value":1.4066},{"date":"2009-07-31","value":1.4279},{"date":"2009-08-03","value":1.4416},{"date":"2009-08-04","value":1.44},{"date":"2009-08-05","value":1.4391},{"date":"2009-08-06","value":1.4357},{"date":"2009-08-07","value":1.418},{"date":"2009-08-10","value":1.4143},{"date":"2009-08-11","value":1.4141},{"date":"2009-08-12","value":1.4215},{"date":"2009-08-13","value":1.4283},{"date":"2009-08-14","value":1.4216},{"date":"2009-08-17","value":1.4088},{"date":"2009-08-18","value":1.4075},{"date":"2009-08-19","value":1.4262},{"date":"2009-08-20","value":1.4235},{"date":"2009-08-21","value":1.4305},{"date":"2009-08-24","value":1.432},{"date":"2009-08-25","value":1.435},{"date":"2009-08-26","value":1.423},{"date":"2009-08-27","value":1.4272},{"date":"2009-08-28","value":1.4358},{"date":"2009-08-31","value":1.4354},{"date":"2009-09-01","value":1.4235},{"date":"2009-09-02","value":1.4246},{"date":"2009-09-03","value":1.4278},{"date":"2009-09-04","value":1.4278},{"date":"2009-09-08","value":1.4497},{"date":"2009-09-09","value":1.4573},{"date":"2009-09-10","value":1.4568},{"date":"2009-09-11","value":1.4586},{"date":"2009-09-14","value":1.4613},{"date":"2009-09-15","value":1.4617},{"date":"2009-09-16","value":1.4698},{"date":"2009-09-17","value":1.4735},{"date":"2009-09-18","value":1.4704},{"date":"2009-09-21","value":1.4692},{"date":"2009-09-22","value":1.4795},{"date":"2009-09-23","value":1.4752},{"date":"2009-09-24","value":1.4696},{"date":"2009-09-25","value":1.4682},{"date":"2009-09-28","value":1.465},{"date":"2009-09-29","value":1.4553},{"date":"2009-09-30","value":1.463},{"date":"2009-10-01","value":1.4532},{"date":"2009-10-02","value":1.459},{"date":"2009-10-05","value":1.4647},{"date":"2009-10-06","value":1.4744},{"date":"2009-10-07","value":1.4675},{"date":"2009-10-08","value":1.4777},{"date":"2009-10-09","value":1.4715},{"date":"2009-10-13","value":1.4839},{"date":"2009-10-14","value":1.4899},{"date":"2009-10-15","value":1.4945},{"date":"2009-10-16","value":1.4889},{"date":"2009-10-19","value":1.4947},{"date":"2009-10-20","value":1.4905},{"date":"2009-10-21","value":1.5009},{"date":"2009-10-22","value":1.5003},{"date":"2009-10-23","value":1.5029},{"date":"2009-10-26","value":1.4941},{"date":"2009-10-27","value":1.4821},{"date":"2009-10-28","value":1.4763},{"date":"2009-10-29","value":1.4819},{"date":"2009-10-30","value":1.4755},{"date":"2009-11-02","value":1.4828},{"date":"2009-11-03","value":1.4658},{"date":"2009-11-04","value":1.4836},{"date":"2009-11-05","value":1.4857},{"date":"2009-11-06","value":1.4835},{"date":"2009-11-09","value":1.4999},{"date":"2009-11-10","value":1.496},{"date":"2009-11-12","value":1.4865},{"date":"2009-11-13","value":1.4886},{"date":"2009-11-16","value":1.4977},{"date":"2009-11-17","value":1.483},{"date":"2009-11-18","value":1.499},{"date":"2009-11-19","value":1.4905},{"date":"2009-11-20","value":1.487},{"date":"2009-11-23","value":1.4968},{"date":"2009-11-24","value":1.4937},{"date":"2009-11-25","value":1.5085},{"date":"2009-11-27","value":1.4963},{"date":"2009-11-30","value":1.4994},{"date":"2009-12-01","value":1.51},{"date":"2009-12-02","value":1.5059},{"date":"2009-12-03","value":1.5081},{"date":"2009-12-04","value":1.4885},{"date":"2009-12-07","value":1.482},{"date":"2009-12-08","value":1.4741},{"date":"2009-12-09","value":1.4725},{"date":"2009-12-10","value":1.4716},{"date":"2009-12-11","value":1.4601},{"date":"2009-12-14","value":1.4645},{"date":"2009-12-15","value":1.4514},{"date":"2009-12-16","value":1.4577},{"date":"2009-12-17","value":1.4317},{"date":"2009-12-18","value":1.4281},{"date":"2009-12-21","value":1.4319},{"date":"2009-12-22","value":1.4243},{"date":"2009-12-23","value":1.4341},{"date":"2009-12-24","value":1.4367},{"date":"2009-12-28","value":1.4392},{"date":"2009-12-29","value":1.4356},{"date":"2009-12-30","value":1.4316},{"date":"2009-12-31","value":1.4332},{"date":"2010-01-04","value":1.4419},{"date":"2010-01-05","value":1.4402},{"date":"2010-01-06","value":1.4404},{"date":"2010-01-07","value":1.4314},{"date":"2010-01-08","value":1.4357},{"date":"2010-01-11","value":1.4536},{"date":"2010-01-12","value":1.4523},{"date":"2010-01-13","value":1.4492},{"date":"2010-01-14","value":1.4478},{"date":"2010-01-15","value":1.4376},{"date":"2010-01-19","value":1.4269},{"date":"2010-01-20","value":1.4094},{"date":"2010-01-21","value":1.4106},{"date":"2010-01-22","value":1.4154},{"date":"2010-01-25","value":1.4146},{"date":"2010-01-26","value":1.4063},{"date":"2010-01-27","value":1.4053},{"date":"2010-01-28","value":1.3993},{"date":"2010-01-29","value":1.387},{"date":"2010-02-01","value":1.3904},{"date":"2010-02-02","value":1.3955},{"date":"2010-02-03","value":1.3907},{"date":"2010-02-04","value":1.3759},{"date":"2010-02-05","value":1.3608},{"date":"2010-02-08","value":1.3699},{"date":"2010-02-09","value":1.3795},{"date":"2010-02-10","value":1.3722},{"date":"2010-02-11","value":1.364},{"date":"2010-02-12","value":1.3625},{"date":"2010-02-16","value":1.3742},{"date":"2010-02-17","value":1.3623},{"date":"2010-02-18","value":1.3563},{"date":"2010-02-19","value":1.3538},{"date":"2010-02-22","value":1.359},{"date":"2010-02-23","value":1.3537},{"date":"2010-02-24","value":1.3576},{"date":"2010-02-25","value":1.3476},{"date":"2010-02-26","value":1.366},{"date":"2010-03-01","value":1.3516},{"date":"2010-03-02","value":1.3564},{"date":"2010-03-03","value":1.3731},{"date":"2010-03-04","value":1.3571},{"date":"2010-03-05","value":1.3608},{"date":"2010-03-08","value":1.3613},{"date":"2010-03-09","value":1.3586},{"date":"2010-03-10","value":1.3658},{"date":"2010-03-11","value":1.3674},{"date":"2010-03-12","value":1.3753},{"date":"2010-03-15","value":1.3652},{"date":"2010-03-16","value":1.3758},{"date":"2010-03-17","value":1.3739},{"date":"2010-03-18","value":1.3603},{"date":"2010-03-19","value":1.353},{"date":"2010-03-22","value":1.3531},{"date":"2010-03-23","value":1.3535},{"date":"2010-03-24","value":1.3347},{"date":"2010-03-25","value":1.3344},{"date":"2010-03-26","value":1.3398},{"date":"2010-03-29","value":1.3465},{"date":"2010-03-30","value":1.3409},{"date":"2010-03-31","value":1.3526},{"date":"2010-04-01","value":1.3569},{"date":"2010-04-02","value":1.3487},{"date":"2010-04-05","value":1.3486},{"date":"2010-04-06","value":1.3378},{"date":"2010-04-07","value":1.3364},{"date":"2010-04-08","value":1.336},{"date":"2010-04-09","value":1.3468},{"date":"2010-04-12","value":1.3587},{"date":"2010-04-13","value":1.3592},{"date":"2010-04-14","value":1.3666},{"date":"2010-04-15","value":1.354},{"date":"2010-04-16","value":1.3487},{"date":"2010-04-19","value":1.3458},{"date":"2010-04-20","value":1.3446},{"date":"2010-04-21","value":1.3383},{"date":"2010-04-22","value":1.3298},{"date":"2010-04-23","value":1.336},{"date":"2010-04-26","value":1.3336},{"date":"2010-04-27","value":1.323},{"date":"2010-04-28","value":1.313},{"date":"2010-04-29","value":1.3243},{"date":"2010-04-30","value":1.3302},{"date":"2010-05-03","value":1.3183},{"date":"2010-05-04","value":1.3037},{"date":"2010-05-05","value":1.289},{"date":"2010-05-06","value":1.2689},{"date":"2010-05-07","value":1.2721},{"date":"2010-05-10","value":1.2861},{"date":"2010-05-11","value":1.2715},{"date":"2010-05-12","value":1.2642},{"date":"2010-05-13","value":1.2568},{"date":"2010-05-14","value":1.239},{"date":"2010-05-17","value":1.2299},{"date":"2010-05-18","value":1.2358},{"date":"2010-05-19","value":1.2317},{"date":"2010-05-20","value":1.237},{"date":"2010-05-21","value":1.2575},{"date":"2010-05-24","value":1.2406},{"date":"2010-05-25","value":1.2279},{"date":"2010-05-26","value":1.2224},{"date":"2010-05-27","value":1.237},{"date":"2010-05-28","value":1.2369},{"date":"2010-06-01","value":1.2266},{"date":"2010-06-02","value":1.2206},{"date":"2010-06-03","value":1.2193},{"date":"2010-06-04","value":1.1998},{"date":"2010-06-07","value":1.1959},{"date":"2010-06-08","value":1.1995},{"date":"2010-06-09","value":1.2045},{"date":"2010-06-10","value":1.2111},{"date":"2010-06-11","value":1.2077},{"date":"2010-06-14","value":1.2277},{"date":"2010-06-15","value":1.2327},{"date":"2010-06-16","value":1.2323},{"date":"2010-06-17","value":1.2365},{"date":"2010-06-18","value":1.236},{"date":"2010-06-21","value":1.2385},{"date":"2010-06-22","value":1.2303},{"date":"2010-06-23","value":1.231},{"date":"2010-06-24","value":1.2288},{"date":"2010-06-25","value":1.2332},{"date":"2010-06-28","value":1.2316},{"date":"2010-06-29","value":1.2187},{"date":"2010-06-30","value":1.2291},{"date":"2010-07-01","value":1.2464},{"date":"2010-07-02","value":1.2577},{"date":"2010-07-06","value":1.2646},{"date":"2010-07-07","value":1.2594},{"date":"2010-07-08","value":1.2683},{"date":"2010-07-09","value":1.2639},{"date":"2010-07-12","value":1.2573},{"date":"2010-07-13","value":1.2719},{"date":"2010-07-14","value":1.2755},{"date":"2010-07-15","value":1.2893},{"date":"2010-07-16","value":1.2919},{"date":"2010-07-19","value":1.2963},{"date":"2010-07-20","value":1.2905},{"date":"2010-07-21","value":1.2818},{"date":"2010-07-22","value":1.2903},{"date":"2010-07-23","value":1.2874},{"date":"2010-07-26","value":1.2983},{"date":"2010-07-27","value":1.2983},{"date":"2010-07-28","value":1.2998},{"date":"2010-07-29","value":1.3064},{"date":"2010-07-30","value":1.3069},{"date":"2010-08-02","value":1.3174},{"date":"2010-08-03","value":1.3239},{"date":"2010-08-04","value":1.3158},{"date":"2010-08-05","value":1.3157},{"date":"2010-08-06","value":1.3282},{"date":"2010-08-09","value":1.3241},{"date":"2010-08-10","value":1.3095},{"date":"2010-08-11","value":1.2899},{"date":"2010-08-12","value":1.2866},{"date":"2010-08-13","value":1.2767},{"date":"2010-08-16","value":1.2838},{"date":"2010-08-17","value":1.289},{"date":"2010-08-18","value":1.2872},{"date":"2010-08-19","value":1.2837},{"date":"2010-08-20","value":1.2687},{"date":"2010-08-23","value":1.2663},{"date":"2010-08-24","value":1.2675},{"date":"2010-08-25","value":1.2652},{"date":"2010-08-26","value":1.2717},{"date":"2010-08-27","value":1.2765},{"date":"2010-08-30","value":1.2686},{"date":"2010-08-31","value":1.2704},{"date":"2010-09-01","value":1.2813},{"date":"2010-09-02","value":1.2824},{"date":"2010-09-03","value":1.2885},{"date":"2010-09-07","value":1.2723},{"date":"2010-09-08","value":1.2727},{"date":"2010-09-09","value":1.2708},{"date":"2010-09-10","value":1.2731},{"date":"2010-09-13","value":1.289},{"date":"2010-09-14","value":1.3014},{"date":"2010-09-15","value":1.3008},{"date":"2010-09-16","value":1.3079},{"date":"2010-09-17","value":1.3046},{"date":"2010-09-20","value":1.3074},{"date":"2010-09-21","value":1.3136},{"date":"2010-09-22","value":1.3385},{"date":"2010-09-23","value":1.3344},{"date":"2010-09-24","value":1.3476},{"date":"2010-09-27","value":1.3475},{"date":"2010-09-28","value":1.3583},{"date":"2010-09-29","value":1.3638},{"date":"2010-09-30","value":1.3601},{"date":"2010-10-01","value":1.3754},{"date":"2010-10-04","value":1.3688},{"date":"2010-10-05","value":1.3834},{"date":"2010-10-06","value":1.3924},{"date":"2010-10-07","value":1.3921},{"date":"2010-10-08","value":1.3923},{"date":"2010-10-12","value":1.3846},{"date":"2010-10-13","value":1.3964},{"date":"2010-10-14","value":1.4066},{"date":"2010-10-15","value":1.3998},{"date":"2010-10-18","value":1.3978},{"date":"2010-10-19","value":1.3827},{"date":"2010-10-20","value":1.3949},{"date":"2010-10-21","value":1.3973},{"date":"2010-10-22","value":1.3904},{"date":"2010-10-25","value":1.3986},{"date":"2010-10-26","value":1.3873},{"date":"2010-10-27","value":1.3788},{"date":"2010-10-28","value":1.3929},{"date":"2010-10-29","value":1.3894},{"date":"2010-11-01","value":1.3888},{"date":"2010-11-02","value":1.4026},{"date":"2010-11-03","value":1.4014},{"date":"2010-11-04","value":1.4224},{"date":"2010-11-05","value":1.4033},{"date":"2010-11-08","value":1.3927},{"date":"2010-11-09","value":1.3865},{"date":"2010-11-10","value":1.3728},{"date":"2010-11-12","value":1.37},{"date":"2010-11-15","value":1.3615},{"date":"2010-11-16","value":1.3517},{"date":"2010-11-17","value":1.3555},{"date":"2010-11-18","value":1.3618},{"date":"2010-11-19","value":1.3654},{"date":"2010-11-22","value":1.3612},{"date":"2010-11-23","value":1.3388},{"date":"2010-11-24","value":1.335},{"date":"2010-11-26","value":1.3243},{"date":"2010-11-29","value":1.3092},{"date":"2010-11-30","value":1.3036},{"date":"2010-12-01","value":1.3149},{"date":"2010-12-02","value":1.3228},{"date":"2010-12-03","value":1.3367},{"date":"2010-12-06","value":1.3275},{"date":"2010-12-07","value":1.3323},{"date":"2010-12-08","value":1.3242},{"date":"2010-12-09","value":1.3206},{"date":"2010-12-10","value":1.3242},{"date":"2010-12-13","value":1.3389},{"date":"2010-12-14","value":1.3395},{"date":"2010-12-15","value":1.3306},{"date":"2010-12-16","value":1.3206},{"date":"2010-12-17","value":1.3155},{"date":"2010-12-20","value":1.3124},{"date":"2010-12-21","value":1.3131},{"date":"2010-12-22","value":1.3089},{"date":"2010-12-23","value":1.3101},{"date":"2010-12-27","value":1.3146},{"date":"2010-12-28","value":1.3122},{"date":"2010-12-29","value":1.3183},{"date":"2010-12-30","value":1.3269},{"date":"2011-01-03","value":1.3371},{"date":"2011-01-04","value":1.3306},{"date":"2011-01-05","value":1.3171},{"date":"2011-01-06","value":1.3027},{"date":"2011-01-07","value":1.2944},{"date":"2011-01-10","value":1.2945},{"date":"2011-01-11","value":1.2978},{"date":"2011-01-12","value":1.3066},{"date":"2011-01-13","value":1.3364},{"date":"2011-01-14","value":1.3328},{"date":"2011-01-18","value":1.3399},{"date":"2011-01-19","value":1.3495},{"date":"2011-01-20","value":1.3443},{"date":"2011-01-21","value":1.3581},{"date":"2011-01-24","value":1.3653},{"date":"2011-01-25","value":1.3644},{"date":"2011-01-26","value":1.3688},{"date":"2011-01-27","value":1.3688},{"date":"2011-01-28","value":1.3607},{"date":"2011-01-31","value":1.3715},{"date":"2011-02-01","value":1.3793},{"date":"2011-02-02","value":1.3779},{"date":"2011-02-03","value":1.3654},{"date":"2011-02-04","value":1.3584},{"date":"2011-02-07","value":1.3557},{"date":"2011-02-08","value":1.3687},{"date":"2011-02-09","value":1.3688},{"date":"2011-02-10","value":1.3637},{"date":"2011-02-11","value":1.352},{"date":"2011-02-14","value":1.3474},{"date":"2011-02-15","value":1.3494},{"date":"2011-02-16","value":1.3547},{"date":"2011-02-17","value":1.3612},{"date":"2011-02-18","value":1.3673},{"date":"2011-02-22","value":1.3661},{"date":"2011-02-23","value":1.3758},{"date":"2011-02-24","value":1.3794},{"date":"2011-02-25","value":1.3757},{"date":"2011-02-28","value":1.3793},{"date":"2011-03-01","value":1.3813},{"date":"2011-03-02","value":1.3869},{"date":"2011-03-03","value":1.3947},{"date":"2011-03-04","value":1.3983},{"date":"2011-03-07","value":1.3976},{"date":"2011-03-08","value":1.3912},{"date":"2011-03-09","value":1.3906},{"date":"2011-03-10","value":1.3823},{"date":"2011-03-11","value":1.3864},{"date":"2011-03-14","value":1.3975},{"date":"2011-03-15","value":1.3968},{"date":"2011-03-16","value":1.3922},{"date":"2011-03-17","value":1.4021},{"date":"2011-03-18","value":1.4141},{"date":"2011-03-21","value":1.4184},{"date":"2011-03-22","value":1.4212},{"date":"2011-03-23","value":1.4124},{"date":"2011-03-24","value":1.42},{"date":"2011-03-25","value":1.4144},{"date":"2011-03-28","value":1.4104},{"date":"2011-03-29","value":1.409},{"date":"2011-03-30","value":1.4095},{"date":"2011-03-31","value":1.4183},{"date":"2011-04-01","value":1.4215},{"date":"2011-04-04","value":1.4221},{"date":"2011-04-05","value":1.423},{"date":"2011-04-06","value":1.4333},{"date":"2011-04-07","value":1.4287},{"date":"2011-04-08","value":1.4437},{"date":"2011-04-11","value":1.4454},{"date":"2011-04-12","value":1.4455},{"date":"2011-04-13","value":1.4477},{"date":"2011-04-14","value":1.4464},{"date":"2011-04-15","value":1.4443},{"date":"2011-04-18","value":1.4211},{"date":"2011-04-19","value":1.4319},{"date":"2011-04-20","value":1.4513},{"date":"2011-04-21","value":1.4585},{"date":"2011-04-22","value":1.4545},{"date":"2011-04-25","value":1.4576},{"date":"2011-04-26","value":1.4625},{"date":"2011-04-27","value":1.4659},{"date":"2011-04-28","value":1.4785},{"date":"2011-04-29","value":1.4821},{"date":"2011-05-02","value":1.487},{"date":"2011-05-03","value":1.4875},{"date":"2011-05-04","value":1.4859},{"date":"2011-05-05","value":1.4583},{"date":"2011-05-06","value":1.4495},{"date":"2011-05-09","value":1.4301},{"date":"2011-05-10","value":1.4358},{"date":"2011-05-11","value":1.4269},{"date":"2011-05-12","value":1.4229},{"date":"2011-05-13","value":1.4141},{"date":"2011-05-16","value":1.4219},{"date":"2011-05-17","value":1.4155},{"date":"2011-05-18","value":1.427},{"date":"2011-05-19","value":1.4254},{"date":"2011-05-20","value":1.4172},{"date":"2011-05-23","value":1.4015},{"date":"2011-05-24","value":1.4107},{"date":"2011-05-25","value":1.4102},{"date":"2011-05-26","value":1.4088},{"date":"2011-05-27","value":1.4287},{"date":"2011-05-31","value":1.4376},{"date":"2011-06-01","value":1.4431},{"date":"2011-06-02","value":1.4426},{"date":"2011-06-03","value":1.4604},{"date":"2011-06-06","value":1.462},{"date":"2011-06-07","value":1.4675},{"date":"2011-06-08","value":1.4587},{"date":"2011-06-09","value":1.4534},{"date":"2011-06-10","value":1.4365},{"date":"2011-06-13","value":1.4368},{"date":"2011-06-14","value":1.4473},{"date":"2011-06-15","value":1.4221},{"date":"2011-06-16","value":1.4155},{"date":"2011-06-17","value":1.4326},{"date":"2011-06-20","value":1.432},{"date":"2011-06-21","value":1.4399},{"date":"2011-06-22","value":1.4403},{"date":"2011-06-23","value":1.4166},{"date":"2011-06-24","value":1.4189},{"date":"2011-06-27","value":1.4282},{"date":"2011-06-28","value":1.4368},{"date":"2011-06-29","value":1.4428},{"date":"2011-06-30","value":1.4523},{"date":"2011-07-01","value":1.4508},{"date":"2011-07-05","value":1.447},{"date":"2011-07-06","value":1.4329},{"date":"2011-07-07","value":1.4349},{"date":"2011-07-08","value":1.4251},{"date":"2011-07-11","value":1.4034},{"date":"2011-07-12","value":1.4014},{"date":"2011-07-13","value":1.4167},{"date":"2011-07-14","value":1.4182},{"date":"2011-07-15","value":1.4156},{"date":"2011-07-18","value":1.4042},{"date":"2011-07-19","value":1.4156},{"date":"2011-07-20","value":1.4188},{"date":"2011-07-21","value":1.4372},{"date":"2011-07-22","value":1.4366},{"date":"2011-07-25","value":1.4357},{"date":"2011-07-26","value":1.4495},{"date":"2011-07-27","value":1.4373},{"date":"2011-07-28","value":1.4303},{"date":"2011-07-29","value":1.4388},{"date":"2011-08-01","value":1.4202},{"date":"2011-08-02","value":1.4232},{"date":"2011-08-03","value":1.432},{"date":"2011-08-04","value":1.4158},{"date":"2011-08-05","value":1.4158},{"date":"2011-08-08","value":1.4241},{"date":"2011-08-09","value":1.4242},{"date":"2011-08-10","value":1.4193},{"date":"2011-08-11","value":1.423},{"date":"2011-08-12","value":1.4239},{"date":"2011-08-15","value":1.4452},{"date":"2011-08-16","value":1.4421},{"date":"2011-08-17","value":1.4436},{"date":"2011-08-18","value":1.432},{"date":"2011-08-19","value":1.4408},{"date":"2011-08-22","value":1.4384},{"date":"2011-08-23","value":1.4431},{"date":"2011-08-24","value":1.4402},{"date":"2011-08-25","value":1.438},{"date":"2011-08-26","value":1.4463},{"date":"2011-08-29","value":1.451},{"date":"2011-08-30","value":1.4435},{"date":"2011-08-31","value":1.4406},{"date":"2011-09-01","value":1.4283},{"date":"2011-09-02","value":1.4203},{"date":"2011-09-06","value":1.3999},{"date":"2011-09-07","value":1.4058},{"date":"2011-09-08","value":1.3947},{"date":"2011-09-09","value":1.3666},{"date":"2011-09-12","value":1.3635},{"date":"2011-09-13","value":1.368},{"date":"2011-09-14","value":1.371},{"date":"2011-09-15","value":1.3858},{"date":"2011-09-16","value":1.3783},{"date":"2011-09-19","value":1.3636},{"date":"2011-09-20","value":1.3697},{"date":"2011-09-21","value":1.3724},{"date":"2011-09-22","value":1.3446},{"date":"2011-09-23","value":1.3518},{"date":"2011-09-26","value":1.3516},{"date":"2011-09-27","value":1.3606},{"date":"2011-09-28","value":1.3628},{"date":"2011-09-29","value":1.3639},{"date":"2011-09-30","value":1.3449},{"date":"2011-10-03","value":1.3281},{"date":"2011-10-04","value":1.3294},{"date":"2011-10-05","value":1.3328},{"date":"2011-10-06","value":1.3408},{"date":"2011-10-07","value":1.3512},{"date":"2011-10-11","value":1.3657},{"date":"2011-10-12","value":1.3805},{"date":"2011-10-13","value":1.373},{"date":"2011-10-14","value":1.3861},{"date":"2011-10-17","value":1.377},{"date":"2011-10-18","value":1.3719},{"date":"2011-10-19","value":1.3775},{"date":"2011-10-20","value":1.3672},{"date":"2011-10-21","value":1.3873},{"date":"2011-10-24","value":1.3932},{"date":"2011-10-25","value":1.3911},{"date":"2011-10-26","value":1.3838},{"date":"2011-10-27","value":1.4172},{"date":"2011-10-28","value":1.4164},{"date":"2011-10-31","value":1.3947},{"date":"2011-11-01","value":1.3676},{"date":"2011-11-02","value":1.3803},{"date":"2011-11-03","value":1.3744},{"date":"2011-11-04","value":1.3761},{"date":"2011-11-07","value":1.3744},{"date":"2011-11-08","value":1.3785},{"date":"2011-11-09","value":1.3596},{"date":"2011-11-10","value":1.36},{"date":"2011-11-14","value":1.3625},{"date":"2011-11-15","value":1.3524},{"date":"2011-11-16","value":1.3505},{"date":"2011-11-17","value":1.3522},{"date":"2011-11-18","value":1.3521},{"date":"2011-11-21","value":1.3525},{"date":"2011-11-22","value":1.35},{"date":"2011-11-23","value":1.3347},{"date":"2011-11-25","value":1.3244},{"date":"2011-11-28","value":1.3334},{"date":"2011-11-29","value":1.3343},{"date":"2011-11-30","value":1.3453},{"date":"2011-12-01","value":1.3487},{"date":"2011-12-02","value":1.3386},{"date":"2011-12-05","value":1.3463},{"date":"2011-12-06","value":1.3397},{"date":"2011-12-07","value":1.3386},{"date":"2011-12-08","value":1.3324},{"date":"2011-12-09","value":1.3368},{"date":"2011-12-12","value":1.3188},{"date":"2011-12-13","value":1.3094},{"date":"2011-12-14","value":1.2972},{"date":"2011-12-15","value":1.3013},{"date":"2011-12-16","value":1.3025},{"date":"2011-12-19","value":1.3017},{"date":"2011-12-20","value":1.3076},{"date":"2011-12-21","value":1.304},{"date":"2011-12-22","value":1.3045},{"date":"2011-12-23","value":1.304},{"date":"2011-12-27","value":1.3074},{"date":"2011-12-28","value":1.2926},{"date":"2011-12-29","value":1.2952},{"date":"2011-12-30","value":1.2973},{"date":"2012-01-03","value":1.3061},{"date":"2012-01-04","value":1.293},{"date":"2012-01-05","value":1.2783},{"date":"2012-01-06","value":1.2723},{"date":"2012-01-09","value":1.2745},{"date":"2012-01-10","value":1.2782},{"date":"2012-01-11","value":1.2686},{"date":"2012-01-12","value":1.2818},{"date":"2012-01-13","value":1.2682},{"date":"2012-01-17","value":1.274},{"date":"2012-01-18","value":1.2825},{"date":"2012-01-19","value":1.2937},{"date":"2012-01-20","value":1.2948},{"date":"2012-01-23","value":1.3035},{"date":"2012-01-24","value":1.3004},{"date":"2012-01-25","value":1.2978},{"date":"2012-01-26","value":1.3152},{"date":"2012-01-27","value":1.3192},{"date":"2012-01-30","value":1.3123},{"date":"2012-01-31","value":1.3053},{"date":"2012-02-01","value":1.3179},{"date":"2012-02-02","value":1.3167},{"date":"2012-02-03","value":1.3106},{"date":"2012-02-06","value":1.313},{"date":"2012-02-07","value":1.3244},{"date":"2012-02-08","value":1.3253},{"date":"2012-02-09","value":1.3297},{"date":"2012-02-10","value":1.3187},{"date":"2012-02-13","value":1.3211},{"date":"2012-02-14","value":1.3149},{"date":"2012-02-15","value":1.3087},{"date":"2012-02-16","value":1.311},{"date":"2012-02-17","value":1.3149},{"date":"2012-02-21","value":1.3255},{"date":"2012-02-22","value":1.3251},{"date":"2012-02-23","value":1.3308},{"date":"2012-02-24","value":1.3463},{"date":"2012-02-27","value":1.341},{"date":"2012-02-28","value":1.3452},{"date":"2012-02-29","value":1.3359},{"date":"2012-03-01","value":1.332},{"date":"2012-03-02","value":1.3202},{"date":"2012-03-05","value":1.3226},{"date":"2012-03-06","value":1.3114},{"date":"2012-03-07","value":1.3149},{"date":"2012-03-08","value":1.3256},{"date":"2012-03-09","value":1.3108},{"date":"2012-03-12","value":1.3141},{"date":"2012-03-13","value":1.3109},{"date":"2012-03-14","value":1.3025},{"date":"2012-03-15","value":1.307},{"date":"2012-03-16","value":1.3171},{"date":"2012-03-19","value":1.3242},{"date":"2012-03-20","value":1.3222},{"date":"2012-03-21","value":1.319},{"date":"2012-03-22","value":1.3194},{"date":"2012-03-23","value":1.3263},{"date":"2012-03-26","value":1.3328},{"date":"2012-03-27","value":1.3336},{"date":"2012-03-28","value":1.33},{"date":"2012-03-29","value":1.3265},{"date":"2012-03-30","value":1.3334},{"date":"2012-04-02","value":1.3325},{"date":"2012-04-03","value":1.3337},{"date":"2012-04-04","value":1.3126},{"date":"2012-04-05","value":1.3064},{"date":"2012-04-06","value":1.3089},{"date":"2012-04-09","value":1.3087},{"date":"2012-04-10","value":1.3068},{"date":"2012-04-11","value":1.3104},{"date":"2012-04-12","value":1.3171},{"date":"2012-04-13","value":1.3082},{"date":"2012-04-16","value":1.3067},{"date":"2012-04-17","value":1.3123},{"date":"2012-04-18","value":1.3122},{"date":"2012-04-19","value":1.3132},{"date":"2012-04-20","value":1.3212},{"date":"2012-04-23","value":1.3129},{"date":"2012-04-24","value":1.3207},{"date":"2012-04-25","value":1.321},{"date":"2012-04-26","value":1.3232},{"date":"2012-04-27","value":1.3248},{"date":"2012-04-30","value":1.3229},{"date":"2012-05-01","value":1.3226},{"date":"2012-05-02","value":1.3154},{"date":"2012-05-03","value":1.3147},{"date":"2012-05-04","value":1.3091},{"date":"2012-05-07","value":1.3052},{"date":"2012-05-08","value":1.3015},{"date":"2012-05-09","value":1.2954},{"date":"2012-05-10","value":1.2959},{"date":"2012-05-11","value":1.2937},{"date":"2012-05-14","value":1.2847},{"date":"2012-05-15","value":1.2769},{"date":"2012-05-16","value":1.273},{"date":"2012-05-17","value":1.2709},{"date":"2012-05-18","value":1.2721},{"date":"2012-05-21","value":1.2769},{"date":"2012-05-22","value":1.2735},{"date":"2012-05-23","value":1.2569},{"date":"2012-05-24","value":1.2583},{"date":"2012-05-25","value":1.2518},{"date":"2012-05-29","value":1.2488},{"date":"2012-05-30","value":1.2405},{"date":"2012-05-31","value":1.2364},{"date":"2012-06-01","value":1.242},{"date":"2012-06-04","value":1.2495},{"date":"2012-06-05","value":1.2437},{"date":"2012-06-06","value":1.2535},{"date":"2012-06-07","value":1.2568},{"date":"2012-06-08","value":1.2482},{"date":"2012-06-11","value":1.2504},{"date":"2012-06-12","value":1.2477},{"date":"2012-06-13","value":1.2596},{"date":"2012-06-14","value":1.2608},{"date":"2012-06-15","value":1.2633},{"date":"2012-06-18","value":1.2578},{"date":"2012-06-19","value":1.2692},{"date":"2012-06-20","value":1.2703},{"date":"2012-06-21","value":1.2586},{"date":"2012-06-22","value":1.2545},{"date":"2012-06-25","value":1.248},{"date":"2012-06-26","value":1.2471},{"date":"2012-06-27","value":1.2457},{"date":"2012-06-28","value":1.2433},{"date":"2012-06-29","value":1.2668},{"date":"2012-07-02","value":1.2584},{"date":"2012-07-03","value":1.262},{"date":"2012-07-05","value":1.2384},{"date":"2012-07-06","value":1.2283},{"date":"2012-07-09","value":1.2299},{"date":"2012-07-10","value":1.2255},{"date":"2012-07-11","value":1.2244},{"date":"2012-07-12","value":1.2199},{"date":"2012-07-13","value":1.2232},{"date":"2012-07-16","value":1.2267},{"date":"2012-07-17","value":1.2234},{"date":"2012-07-18","value":1.2261},{"date":"2012-07-19","value":1.2257},{"date":"2012-07-20","value":1.2176},{"date":"2012-07-23","value":1.2126},{"date":"2012-07-24","value":1.2062},{"date":"2012-07-25","value":1.2132},{"date":"2012-07-26","value":1.228},{"date":"2012-07-27","value":1.237},{"date":"2012-07-30","value":1.225},{"date":"2012-07-31","value":1.2315},{"date":"2012-08-01","value":1.2299},{"date":"2012-08-02","value":1.2149},{"date":"2012-08-03","value":1.239},{"date":"2012-08-06","value":1.2422},{"date":"2012-08-07","value":1.2422},{"date":"2012-08-08","value":1.2364},{"date":"2012-08-09","value":1.2278},{"date":"2012-08-10","value":1.2298},{"date":"2012-08-13","value":1.2339},{"date":"2012-08-14","value":1.2329},{"date":"2012-08-15","value":1.2288},{"date":"2012-08-16","value":1.2356},{"date":"2012-08-17","value":1.2315},{"date":"2012-08-20","value":1.2343},{"date":"2012-08-21","value":1.2472},{"date":"2012-08-22","value":1.2472},{"date":"2012-08-23","value":1.2583},{"date":"2012-08-24","value":1.2533},{"date":"2012-08-27","value":1.2514},{"date":"2012-08-28","value":1.2564},{"date":"2012-08-29","value":1.2538},{"date":"2012-08-30","value":1.2497},{"date":"2012-08-31","value":1.2578},{"date":"2012-09-04","value":1.2566},{"date":"2012-09-05","value":1.2603},{"date":"2012-09-06","value":1.2626},{"date":"2012-09-07","value":1.2796},{"date":"2012-09-10","value":1.2795},{"date":"2012-09-11","value":1.2858},{"date":"2012-09-12","value":1.2894},{"date":"2012-09-13","value":1.2912},{"date":"2012-09-14","value":1.3142},{"date":"2012-09-17","value":1.3125},{"date":"2012-09-18","value":1.3051},{"date":"2012-09-19","value":1.3065},{"date":"2012-09-20","value":1.2948},{"date":"2012-09-21","value":1.299},{"date":"2012-09-24","value":1.2909},{"date":"2012-09-25","value":1.2945},{"date":"2012-09-26","value":1.2852},{"date":"2012-09-27","value":1.2874},{"date":"2012-09-28","value":1.2856},{"date":"2012-10-01","value":1.29},{"date":"2012-10-02","value":1.2951},{"date":"2012-10-03","value":1.2909},{"date":"2012-10-04","value":1.3001},{"date":"2012-10-05","value":1.3059},{"date":"2012-10-09","value":1.2876},{"date":"2012-10-10","value":1.2888},{"date":"2012-10-11","value":1.2928},{"date":"2012-10-12","value":1.2946},{"date":"2012-10-15","value":1.295},{"date":"2012-10-16","value":1.3036},{"date":"2012-10-17","value":1.3133},{"date":"2012-10-18","value":1.3106},{"date":"2012-10-19","value":1.3022},{"date":"2012-10-22","value":1.3063},{"date":"2012-10-23","value":1.2971},{"date":"2012-10-24","value":1.2946},{"date":"2012-10-25","value":1.2958},{"date":"2012-10-26","value":1.2938},{"date":"2012-10-29","value":1.2906},{"date":"2012-10-30","value":1.2979},{"date":"2012-10-31","value":1.2958},{"date":"2012-11-01","value":1.2937},{"date":"2012-11-02","value":1.2848},{"date":"2012-11-05","value":1.279},{"date":"2012-11-06","value":1.2818},{"date":"2012-11-07","value":1.2759},{"date":"2012-11-08","value":1.274},{"date":"2012-11-09","value":1.2715},{"date":"2012-11-13","value":1.2716},{"date":"2012-11-14","value":1.274},{"date":"2012-11-15","value":1.2783},{"date":"2012-11-16","value":1.2715},{"date":"2012-11-19","value":1.2806},{"date":"2012-11-20","value":1.2814},{"date":"2012-11-21","value":1.2816},{"date":"2012-11-23","value":1.2959},{"date":"2012-11-26","value":1.2966},{"date":"2012-11-27","value":1.294},{"date":"2012-11-28","value":1.2923},{"date":"2012-11-29","value":1.2953},{"date":"2012-11-30","value":1.301},{"date":"2012-12-03","value":1.3066},{"date":"2012-12-04","value":1.3081},{"date":"2012-12-05","value":1.3077},{"date":"2012-12-06","value":1.2968},{"date":"2012-12-07","value":1.2942},{"date":"2012-12-10","value":1.293},{"date":"2012-12-11","value":1.2992},{"date":"2012-12-12","value":1.3038},{"date":"2012-12-13","value":1.3077},{"date":"2012-12-14","value":1.3134},{"date":"2012-12-17","value":1.3169},{"date":"2012-12-18","value":1.3224},{"date":"2012-12-19","value":1.326},{"date":"2012-12-20","value":1.3224},{"date":"2012-12-21","value":1.3166},{"date":"2012-12-24","value":1.3179},{"date":"2012-12-26","value":1.3228},{"date":"2012-12-27","value":1.3228},{"date":"2012-12-28","value":1.322},{"date":"2012-12-31","value":1.3186},{"date":"2013-01-02","value":1.3195},{"date":"2013-01-03","value":1.311},{"date":"2013-01-04","value":1.3047},{"date":"2013-01-07","value":1.3099},{"date":"2013-01-08","value":1.3068},{"date":"2013-01-09","value":1.3078},{"date":"2013-01-10","value":1.322},{"date":"2013-01-11","value":1.3353},{"date":"2013-01-14","value":1.3369},{"date":"2013-01-15","value":1.3342},{"date":"2013-01-16","value":1.3305},{"date":"2013-01-17","value":1.3356},{"date":"2013-01-18","value":1.3303},{"date":"2013-01-22","value":1.3304},{"date":"2013-01-23","value":1.3308},{"date":"2013-01-24","value":1.3378},{"date":"2013-01-25","value":1.3456},{"date":"2013-01-28","value":1.3459},{"date":"2013-01-29","value":1.3484},{"date":"2013-01-30","value":1.3564},{"date":"2013-01-31","value":1.3584},{"date":"2013-02-01","value":1.3692},{"date":"2013-02-04","value":1.3527},{"date":"2013-02-05","value":1.3569},{"date":"2013-02-06","value":1.3528},{"date":"2013-02-07","value":1.3382},{"date":"2013-02-08","value":1.3366},{"date":"2013-02-11","value":1.3414},{"date":"2013-02-12","value":1.345},{"date":"2013-02-13","value":1.3448},{"date":"2013-02-14","value":1.3334},{"date":"2013-02-15","value":1.3362},{"date":"2013-02-19","value":1.3387},{"date":"2013-02-20","value":1.335},{"date":"2013-02-21","value":1.3204},{"date":"2013-02-22","value":1.3166},{"date":"2013-02-25","value":1.3172},{"date":"2013-02-26","value":1.3054},{"date":"2013-02-27","value":1.3104},{"date":"2013-02-28","value":1.3079},{"date":"2013-03-01","value":1.2988},{"date":"2013-03-04","value":1.2996},{"date":"2013-03-05","value":1.3019},{"date":"2013-03-06","value":1.299},{"date":"2013-03-07","value":1.3098},{"date":"2013-03-08","value":1.2992},{"date":"2013-03-11","value":1.3014},{"date":"2013-03-12","value":1.3023},{"date":"2013-03-13","value":1.2949},{"date":"2013-03-14","value":1.2974},{"date":"2013-03-15","value":1.3076},{"date":"2013-03-18","value":1.2956},{"date":"2013-03-19","value":1.2888},{"date":"2013-03-20","value":1.295},{"date":"2013-03-21","value":1.2928},{"date":"2013-03-22","value":1.2996},{"date":"2013-03-25","value":1.2881},{"date":"2013-03-26","value":1.2858},{"date":"2013-03-27","value":1.2782},{"date":"2013-03-28","value":1.2842},{"date":"2013-03-29","value":1.2816},{"date":"2013-04-01","value":1.2857},{"date":"2013-04-02","value":1.2836},{"date":"2013-04-03","value":1.2847},{"date":"2013-04-04","value":1.2854},{"date":"2013-04-05","value":1.3027},{"date":"2013-04-08","value":1.3008},{"date":"2013-04-09","value":1.3092},{"date":"2013-04-10","value":1.306},{"date":"2013-04-11","value":1.3124},{"date":"2013-04-12","value":1.3094},{"date":"2013-04-15","value":1.3082},{"date":"2013-04-16","value":1.3141},{"date":"2013-04-17","value":1.3049},{"date":"2013-04-18","value":1.3072},{"date":"2013-04-19","value":1.3066},{"date":"2013-04-22","value":1.305},{"date":"2013-04-23","value":1.3012},{"date":"2013-04-24","value":1.2997},{"date":"2013-04-25","value":1.3004},{"date":"2013-04-26","value":1.3024},{"date":"2013-04-29","value":1.309},{"date":"2013-04-30","value":1.3168},{"date":"2013-05-01","value":1.3192},{"date":"2013-05-02","value":1.3066},{"date":"2013-05-03","value":1.3112},{"date":"2013-05-06","value":1.3067},{"date":"2013-05-07","value":1.3085},{"date":"2013-05-08","value":1.3177},{"date":"2013-05-09","value":1.3105},{"date":"2013-05-10","value":1.2955},{"date":"2013-05-13","value":1.2981},{"date":"2013-05-14","value":1.2969},{"date":"2013-05-15","value":1.2857},{"date":"2013-05-16","value":1.2898},{"date":"2013-05-17","value":1.2818},{"date":"2013-05-20","value":1.2865},{"date":"2013-05-21","value":1.291},{"date":"2013-05-22","value":1.2864},{"date":"2013-05-23","value":1.2944},{"date":"2013-05-24","value":1.292},{"date":"2013-05-28","value":1.287},{"date":"2013-05-29","value":1.2944},{"date":"2013-05-30","value":1.3042},{"date":"2013-05-31","value":1.2988},{"date":"2013-06-03","value":1.3098},{"date":"2013-06-04","value":1.3075},{"date":"2013-06-05","value":1.3088},{"date":"2013-06-06","value":1.3248},{"date":"2013-06-07","value":1.3242},{"date":"2013-06-10","value":1.3234},{"date":"2013-06-11","value":1.3278},{"date":"2013-06-12","value":1.3354},{"date":"2013-06-13","value":1.3314},{"date":"2013-06-14","value":1.333},{"date":"2013-06-17","value":1.3341},{"date":"2013-06-18","value":1.3407},{"date":"2013-06-19","value":1.3404},{"date":"2013-06-20","value":1.3214},{"date":"2013-06-21","value":1.3113},{"date":"2013-06-24","value":1.3091},{"date":"2013-06-25","value":1.308},{"date":"2013-06-26","value":1.3006},{"date":"2013-06-27","value":1.3016},{"date":"2013-06-28","value":1.301},{"date":"2013-07-01","value":1.306},{"date":"2013-07-02","value":1.3017},{"date":"2013-07-03","value":1.3005},{"date":"2013-07-05","value":1.2831},{"date":"2013-07-08","value":1.2863},{"date":"2013-07-09","value":1.2774},{"date":"2013-07-10","value":1.2846},{"date":"2013-07-11","value":1.3046},{"date":"2013-07-12","value":1.3048},{"date":"2013-07-15","value":1.3039},{"date":"2013-07-16","value":1.3144},{"date":"2013-07-17","value":1.3094},{"date":"2013-07-18","value":1.3078},{"date":"2013-07-19","value":1.3142},{"date":"2013-07-22","value":1.3193},{"date":"2013-07-23","value":1.3212},{"date":"2013-07-24","value":1.3228},{"date":"2013-07-25","value":1.3234},{"date":"2013-07-26","value":1.3269},{"date":"2013-07-29","value":1.3262},{"date":"2013-07-30","value":1.3266},{"date":"2013-07-31","value":1.3282},{"date":"2013-08-01","value":1.3217},{"date":"2013-08-02","value":1.3268},{"date":"2013-08-05","value":1.3257},{"date":"2013-08-06","value":1.3296},{"date":"2013-08-07","value":1.3329},{"date":"2013-08-08","value":1.3392},{"date":"2013-08-09","value":1.3338},{"date":"2013-08-12","value":1.3312},{"date":"2013-08-13","value":1.3247},{"date":"2013-08-14","value":1.3256},{"date":"2013-08-15","value":1.3263},{"date":"2013-08-16","value":1.3321},{"date":"2013-08-19","value":1.3348},{"date":"2013-08-20","value":1.3426},{"date":"2013-08-21","value":1.3368},{"date":"2013-08-22","value":1.3362},{"date":"2013-08-23","value":1.3392},{"date":"2013-08-26","value":1.3369},{"date":"2013-08-27","value":1.3387},{"date":"2013-08-28","value":1.3326},{"date":"2013-08-29","value":1.3228},{"date":"2013-08-30","value":1.3196},{"date":"2013-09-03","value":1.3164},{"date":"2013-09-04","value":1.3212},{"date":"2013-09-05","value":1.312},{"date":"2013-09-06","value":1.3166},{"date":"2013-09-09","value":1.326},{"date":"2013-09-10","value":1.326},{"date":"2013-09-11","value":1.3301},{"date":"2013-09-12","value":1.3315},{"date":"2013-09-13","value":1.3276},{"date":"2013-09-16","value":1.335},{"date":"2013-09-17","value":1.3357},{"date":"2013-09-18","value":1.3351},{"date":"2013-09-19","value":1.3527},{"date":"2013-09-20","value":1.3522},{"date":"2013-09-23","value":1.352},{"date":"2013-09-24","value":1.349},{"date":"2013-09-25","value":1.3536},{"date":"2013-09-26","value":1.3484},{"date":"2013-09-27","value":1.3537},{"date":"2013-09-30","value":1.3535},{"date":"2013-10-01","value":1.3534},{"date":"2013-10-02","value":1.3592},{"date":"2013-10-03","value":1.3642},{"date":"2013-10-04","value":1.3582},{"date":"2013-10-07","value":1.3569},{"date":"2013-10-08","value":1.3582},{"date":"2013-10-09","value":1.3513},{"date":"2013-10-10","value":1.3535},{"date":"2013-10-11","value":1.3559},{"date":"2013-10-15","value":1.3494},{"date":"2013-10-16","value":1.349},{"date":"2013-10-17","value":1.3664},{"date":"2013-10-18","value":1.3693},{"date":"2013-10-21","value":1.3672},{"date":"2013-10-22","value":1.3778},{"date":"2013-10-23","value":1.3786},{"date":"2013-10-24","value":1.381},{"date":"2013-10-25","value":1.3794},{"date":"2013-10-28","value":1.3786},{"date":"2013-10-29","value":1.377},{"date":"2013-10-30","value":1.3771},{"date":"2013-10-31","value":1.3594},{"date":"2013-11-01","value":1.3488},{"date":"2013-11-04","value":1.3516},{"date":"2013-11-05","value":1.347},{"date":"2013-11-06","value":1.353},{"date":"2013-11-07","value":1.339},{"date":"2013-11-08","value":1.3357},{"date":"2013-11-12","value":1.3428},{"date":"2013-11-13","value":1.3456},{"date":"2013-11-14","value":1.3468},{"date":"2013-11-15","value":1.348},{"date":"2013-11-18","value":1.352},{"date":"2013-11-19","value":1.3529},{"date":"2013-11-20","value":1.3451},{"date":"2013-11-21","value":1.347},{"date":"2013-11-22","value":1.3547},{"date":"2013-11-25","value":1.3502},{"date":"2013-11-26","value":1.3555},{"date":"2013-11-27","value":1.3563},{"date":"2013-11-29","value":1.3606},{"date":"2013-12-02","value":1.3552},{"date":"2013-12-03","value":1.3604},{"date":"2013-12-04","value":1.3555},{"date":"2013-12-05","value":1.3664},{"date":"2013-12-06","value":1.369},{"date":"2013-12-09","value":1.3726},{"date":"2013-12-10","value":1.3765},{"date":"2013-12-11","value":1.3798},{"date":"2013-12-12","value":1.3752},{"date":"2013-12-13","value":1.3724},{"date":"2013-12-16","value":1.3757},{"date":"2013-12-17","value":1.3748},{"date":"2013-12-18","value":1.3766},{"date":"2013-12-19","value":1.3666},{"date":"2013-12-20","value":1.3673},{"date":"2013-12-23","value":1.3701},{"date":"2013-12-24","value":1.3676},{"date":"2013-12-26","value":1.369},{"date":"2013-12-27","value":1.3766},{"date":"2013-12-30","value":1.3816},{"date":"2013-12-31","value":1.3779},{"date":"2014-01-02","value":1.367},{"date":"2014-01-03","value":1.3606},{"date":"2014-01-06","value":1.3636},{"date":"2014-01-07","value":1.3618},{"date":"2014-01-08","value":1.3586},{"date":"2014-01-09","value":1.3591},{"date":"2014-01-10","value":1.3664},{"date":"2014-01-13","value":1.3647},{"date":"2014-01-14","value":1.3682},{"date":"2014-01-15","value":1.3604},{"date":"2014-01-16","value":1.36},{"date":"2014-01-17","value":1.3554},{"date":"2014-01-21","value":1.356},{"date":"2014-01-22","value":1.3546},{"date":"2014-01-23","value":1.368},{"date":"2014-01-24","value":1.368},{"date":"2014-01-27","value":1.3679},{"date":"2014-01-28","value":1.3662},{"date":"2014-01-29","value":1.3663},{"date":"2014-01-30","value":1.3549},{"date":"2014-01-31","value":1.35},{"date":"2014-02-03","value":1.3523},{"date":"2014-02-04","value":1.3507},{"date":"2014-02-05","value":1.3519},{"date":"2014-02-06","value":1.3604},{"date":"2014-02-07","value":1.3614},{"date":"2014-02-10","value":1.3644},{"date":"2014-02-11","value":1.3654},{"date":"2014-02-12","value":1.3592},{"date":"2014-02-13","value":1.3669},{"date":"2014-02-14","value":1.369},{"date":"2014-02-18","value":1.3758},{"date":"2014-02-19","value":1.3762},{"date":"2014-02-20","value":1.369},{"date":"2014-02-21","value":1.3722},{"date":"2014-02-24","value":1.3744},{"date":"2014-02-25","value":1.3749},{"date":"2014-02-26","value":1.3668},{"date":"2014-02-27","value":1.3724},{"date":"2014-02-28","value":1.3806},{"date":"2014-03-03","value":1.3763},{"date":"2014-03-04","value":1.3731},{"date":"2014-03-05","value":1.3734},{"date":"2014-03-06","value":1.3848},{"date":"2014-03-07","value":1.3868},{"date":"2014-03-10","value":1.388},{"date":"2014-03-11","value":1.3867},{"date":"2014-03-12","value":1.3904},{"date":"2014-03-13","value":1.3927},{"date":"2014-03-14","value":1.3924},{"date":"2014-03-17","value":1.3927},{"date":"2014-03-18","value":1.3913},{"date":"2014-03-19","value":1.391},{"date":"2014-03-20","value":1.3784},{"date":"2014-03-21","value":1.3783},{"date":"2014-03-24","value":1.3784},{"date":"2014-03-25","value":1.3777},{"date":"2014-03-26","value":1.3786},{"date":"2014-03-27","value":1.3752},{"date":"2014-03-28","value":1.3753},{"date":"2014-03-31","value":1.3777},{"date":"2014-04-01","value":1.3804},{"date":"2014-04-02","value":1.3761},{"date":"2014-04-03","value":1.3708},{"date":"2014-04-04","value":1.3704},{"date":"2014-04-07","value":1.3745},{"date":"2014-04-08","value":1.3802},{"date":"2014-04-09","value":1.3816},{"date":"2014-04-10","value":1.3892},{"date":"2014-04-11","value":1.3898},{"date":"2014-04-14","value":1.3824},{"date":"2014-04-15","value":1.3806},{"date":"2014-04-16","value":1.382},{"date":"2014-04-17","value":1.3832},{"date":"2014-04-18","value":1.3816},{"date":"2014-04-21","value":1.379},{"date":"2014-04-22","value":1.3804},{"date":"2014-04-23","value":1.3814},{"date":"2014-04-24","value":1.3828},{"date":"2014-04-25","value":1.3838},{"date":"2014-04-28","value":1.3844},{"date":"2014-04-29","value":1.3808},{"date":"2014-04-30","value":1.387},{"date":"2014-05-01","value":1.3867},{"date":"2014-05-02","value":1.3864},{"date":"2014-05-05","value":1.3884},{"date":"2014-05-06","value":1.3924},{"date":"2014-05-07","value":1.3917},{"date":"2014-05-08","value":1.3864},{"date":"2014-05-09","value":1.3763},{"date":"2014-05-12","value":1.376},{"date":"2014-05-13","value":1.3711},{"date":"2014-05-14","value":1.3718},{"date":"2014-05-15","value":1.3712},{"date":"2014-05-16","value":1.3708},{"date":"2014-05-19","value":1.3716},{"date":"2014-05-20","value":1.3702},{"date":"2014-05-21","value":1.3657},{"date":"2014-05-22","value":1.3652},{"date":"2014-05-23","value":1.3628},{"date":"2014-05-27","value":1.3618},{"date":"2014-05-28","value":1.3596},{"date":"2014-05-29","value":1.3608},{"date":"2014-05-30","value":1.364},{"date":"2014-06-02","value":1.3606},{"date":"2014-06-03","value":1.3624},{"date":"2014-06-04","value":1.3619},{"date":"2014-06-05","value":1.3618},{"date":"2014-06-06","value":1.3639},{"date":"2014-06-09","value":1.3589},{"date":"2014-06-10","value":1.3543},{"date":"2014-06-11","value":1.3532},{"date":"2014-06-12","value":1.3556},{"date":"2014-06-13","value":1.3522},{"date":"2014-06-16","value":1.3578},{"date":"2014-06-17","value":1.3543},{"date":"2014-06-18","value":1.3567},{"date":"2014-06-19","value":1.362},{"date":"2014-06-20","value":1.3586},{"date":"2014-06-23","value":1.3593},{"date":"2014-06-24","value":1.3588},{"date":"2014-06-25","value":1.3638},{"date":"2014-06-26","value":1.361},{"date":"2014-06-27","value":1.3631},{"date":"2014-06-30","value":1.369},{"date":"2014-07-01","value":1.3681},{"date":"2014-07-02","value":1.3656},{"date":"2014-07-03","value":1.361},{"date":"2014-07-07","value":1.3604},{"date":"2014-07-08","value":1.3614},{"date":"2014-07-09","value":1.363},{"date":"2014-07-10","value":1.36},{"date":"2014-07-11","value":1.3598},{"date":"2014-07-14","value":1.362},{"date":"2014-07-15","value":1.3573},{"date":"2014-07-16","value":1.353},{"date":"2014-07-17","value":1.353},{"date":"2014-07-18","value":1.3515},{"date":"2014-07-21","value":1.3524},{"date":"2014-07-22","value":1.347},{"date":"2014-07-23","value":1.3462},{"date":"2014-07-24","value":1.3468},{"date":"2014-07-25","value":1.3431},{"date":"2014-07-28","value":1.344},{"date":"2014-07-29","value":1.341},{"date":"2014-07-30","value":1.3378},{"date":"2014-07-31","value":1.339},{"date":"2014-08-01","value":1.3436},{"date":"2014-08-04","value":1.3414},{"date":"2014-08-05","value":1.3366},{"date":"2014-08-06","value":1.3355},{"date":"2014-08-07","value":1.3362},{"date":"2014-08-08","value":1.3412},{"date":"2014-08-11","value":1.3385},{"date":"2014-08-12","value":1.3357},{"date":"2014-08-13","value":1.3367},{"date":"2014-08-14","value":1.3376},{"date":"2014-08-15","value":1.3392},{"date":"2014-08-18","value":1.3358},{"date":"2014-08-19","value":1.332},{"date":"2014-08-20","value":1.3284},{"date":"2014-08-21","value":1.3284},{"date":"2014-08-22","value":1.3237},{"date":"2014-08-25","value":1.3206},{"date":"2014-08-26","value":1.3189},{"date":"2014-08-27","value":1.3192},{"date":"2014-08-28","value":1.3178},{"date":"2014-08-29","value":1.315},{"date":"2014-09-02","value":1.3124},{"date":"2014-09-03","value":1.3136},{"date":"2014-09-04","value":1.2926},{"date":"2014-09-05","value":1.2956},{"date":"2014-09-08","value":1.2948},{"date":"2014-09-09","value":1.2909},{"date":"2014-09-10","value":1.2908},{"date":"2014-09-11","value":1.2936},{"date":"2014-09-12","value":1.2955},{"date":"2014-09-15","value":1.2951},{"date":"2014-09-16","value":1.2976},{"date":"2014-09-17","value":1.2958},{"date":"2014-09-18","value":1.2913},{"date":"2014-09-19","value":1.2835},{"date":"2014-09-22","value":1.2829},{"date":"2014-09-23","value":1.2858},{"date":"2014-09-24","value":1.2788},{"date":"2014-09-25","value":1.2748},{"date":"2014-09-26","value":1.2686},{"date":"2014-09-29","value":1.2703},{"date":"2014-09-30","value":1.2628},{"date":"2014-10-01","value":1.2618},{"date":"2014-10-02","value":1.267},{"date":"2014-10-03","value":1.2517},{"date":"2014-10-06","value":1.2592},{"date":"2014-10-07","value":1.2626},{"date":"2014-10-08","value":1.2683},{"date":"2014-10-09","value":1.2683},{"date":"2014-10-10","value":1.2636},{"date":"2014-10-14","value":1.266},{"date":"2014-10-15","value":1.2778},{"date":"2014-10-16","value":1.2812},{"date":"2014-10-17","value":1.2755},{"date":"2014-10-20","value":1.2783},{"date":"2014-10-21","value":1.2724},{"date":"2014-10-22","value":1.2658},{"date":"2014-10-23","value":1.2658},{"date":"2014-10-24","value":1.2675},{"date":"2014-10-27","value":1.2712},{"date":"2014-10-28","value":1.2747},{"date":"2014-10-29","value":1.2762},{"date":"2014-10-30","value":1.2622},{"date":"2014-10-31","value":1.253},{"date":"2014-11-03","value":1.2487},{"date":"2014-11-04","value":1.2554},{"date":"2014-11-05","value":1.2488},{"date":"2014-11-06","value":1.2414},{"date":"2014-11-07","value":1.2422},{"date":"2014-11-10","value":1.2425},{"date":"2014-11-12","value":1.2456},{"date":"2014-11-13","value":1.2476},{"date":"2014-11-14","value":1.2494},{"date":"2014-11-17","value":1.2447},{"date":"2014-11-18","value":1.2534},{"date":"2014-11-19","value":1.2548},{"date":"2014-11-20","value":1.2526},{"date":"2014-11-21","value":1.2394},{"date":"2014-11-24","value":1.2427},{"date":"2014-11-25","value":1.2472},{"date":"2014-11-26","value":1.2503},{"date":"2014-11-28","value":1.2438},{"date":"2014-12-01","value":1.249},{"date":"2014-12-02","value":1.239},{"date":"2014-12-03","value":1.2304},{"date":"2014-12-04","value":1.2432},{"date":"2014-12-05","value":1.2304},{"date":"2014-12-08","value":1.2292},{"date":"2014-12-09","value":1.2415},{"date":"2014-12-10","value":1.2425},{"date":"2014-12-11","value":1.2397},{"date":"2014-12-12","value":1.2484},{"date":"2014-12-15","value":1.247},{"date":"2014-12-16","value":1.2504},{"date":"2014-12-17","value":1.2406},{"date":"2014-12-18","value":1.2291},{"date":"2014-12-19","value":1.2235},{"date":"2014-12-22","value":1.2252},{"date":"2014-12-23","value":1.218},{"date":"2014-12-24","value":1.2188},{"date":"2014-12-29","value":1.2179},{"date":"2014-12-30","value":1.2174},{"date":"2014-12-31","value":1.2101},{"date":"2015-01-02","value":1.2015},{"date":"2015-01-05","value":1.1918},{"date":"2015-01-06","value":1.1936},{"date":"2015-01-07","value":1.182},{"date":"2015-01-08","value":1.1811},{"date":"2015-01-09","value":1.183},{"date":"2015-01-12","value":1.1832},{"date":"2015-01-13","value":1.1779},{"date":"2015-01-14","value":1.1806},{"date":"2015-01-15","value":1.1598},{"date":"2015-01-16","value":1.1517},{"date":"2015-01-20","value":1.1559},{"date":"2015-01-21","value":1.1584},{"date":"2015-01-22","value":1.1414},{"date":"2015-01-23","value":1.1279},{"date":"2015-01-26","value":1.129},{"date":"2015-01-27","value":1.137},{"date":"2015-01-28","value":1.1342},{"date":"2015-01-29","value":1.1308},{"date":"2015-01-30","value":1.129},{"date":"2015-02-02","value":1.1337},{"date":"2015-02-03","value":1.1462},{"date":"2015-02-04","value":1.1418},{"date":"2015-02-05","value":1.1432},{"date":"2015-02-06","value":1.133},{"date":"2015-02-09","value":1.1316},{"date":"2015-02-10","value":1.1316},{"date":"2015-02-11","value":1.13},{"date":"2015-02-12","value":1.141},{"date":"2015-02-13","value":1.1408},{"date":"2015-02-17","value":1.1395},{"date":"2015-02-18","value":1.1342},{"date":"2015-02-19","value":1.1392},{"date":"2015-02-20","value":1.1372},{"date":"2015-02-23","value":1.1346},{"date":"2015-02-24","value":1.1307},{"date":"2015-02-25","value":1.1363},{"date":"2015-02-26","value":1.1212},{"date":"2015-02-27","value":1.1197},{"date":"2015-03-02","value":1.119},{"date":"2015-03-03","value":1.1212},{"date":"2015-03-04","value":1.107},{"date":"2015-03-05","value":1.1006},{"date":"2015-03-06","value":1.0855},{"date":"2015-03-09","value":1.0846},{"date":"2015-03-10","value":1.0707},{"date":"2015-03-11","value":1.0576},{"date":"2015-03-12","value":1.0615},{"date":"2015-03-13","value":1.0524},{"date":"2015-03-16","value":1.0575},{"date":"2015-03-17","value":1.0605},{"date":"2015-03-18","value":1.0643},{"date":"2015-03-19","value":1.0621},{"date":"2015-03-20","value":1.0792},{"date":"2015-03-23","value":1.0928},{"date":"2015-03-24","value":1.0908},{"date":"2015-03-25","value":1.0986},{"date":"2015-03-26","value":1.0919},{"date":"2015-03-27","value":1.0891},{"date":"2015-03-30","value":1.0818},{"date":"2015-03-31","value":1.0741},{"date":"2015-04-01","value":1.0768},{"date":"2015-04-02","value":1.0874},{"date":"2015-04-03","value":1.099},{"date":"2015-04-06","value":1.1008},{"date":"2015-04-07","value":1.085},{"date":"2015-04-08","value":1.0818},{"date":"2015-04-09","value":1.0671},{"date":"2015-04-10","value":1.0598},{"date":"2015-04-13","value":1.0582},{"date":"2015-04-14","value":1.0672},{"date":"2015-04-15","value":1.0596},{"date":"2015-04-16","value":1.0742},{"date":"2015-04-17","value":1.078},{"date":"2015-04-20","value":1.0763},{"date":"2015-04-21","value":1.0758},{"date":"2015-04-22","value":1.0729},{"date":"2015-04-23","value":1.0803},{"date":"2015-04-24","value":1.0876},{"date":"2015-04-27","value":1.0892},{"date":"2015-04-28","value":1.0979},{"date":"2015-04-29","value":1.1174},{"date":"2015-04-30","value":1.1162},{"date":"2015-05-01","value":1.1194},{"date":"2015-05-04","value":1.1145},{"date":"2015-05-05","value":1.1174},{"date":"2015-05-06","value":1.1345},{"date":"2015-05-07","value":1.1283},{"date":"2015-05-08","value":1.1241},{"date":"2015-05-11","value":1.1142},{"date":"2015-05-12","value":1.124},{"date":"2015-05-13","value":1.1372},{"date":"2015-05-14","value":1.1368},{"date":"2015-05-15","value":1.1428},{"date":"2015-05-18","value":1.1354},{"date":"2015-05-19","value":1.1151},{"date":"2015-05-20","value":1.1079},{"date":"2015-05-21","value":1.1126},{"date":"2015-05-22","value":1.1033},{"date":"2015-05-26","value":1.0876},{"date":"2015-05-27","value":1.0888},{"date":"2015-05-28","value":1.0914},{"date":"2015-05-29","value":1.0994},{"date":"2015-06-01","value":1.0913},{"date":"2015-06-02","value":1.113},{"date":"2015-06-03","value":1.1285},{"date":"2015-06-04","value":1.1271},{"date":"2015-06-05","value":1.1108},{"date":"2015-06-08","value":1.1232},{"date":"2015-06-09","value":1.1284},{"date":"2015-06-10","value":1.1307},{"date":"2015-06-11","value":1.1236},{"date":"2015-06-12","value":1.1278},{"date":"2015-06-15","value":1.1266},{"date":"2015-06-16","value":1.1238},{"date":"2015-06-17","value":1.1244},{"date":"2015-06-18","value":1.1404},{"date":"2015-06-19","value":1.1335},{"date":"2015-06-22","value":1.1378},{"date":"2015-06-23","value":1.119},{"date":"2015-06-24","value":1.1178},{"date":"2015-06-25","value":1.1196},{"date":"2015-06-26","value":1.1156},{"date":"2015-06-29","value":1.118},{"date":"2015-06-30","value":1.1154},{"date":"2015-07-01","value":1.1084},{"date":"2015-07-02","value":1.109},{"date":"2015-07-06","value":1.1076},{"date":"2015-07-07","value":1.0952},{"date":"2015-07-08","value":1.1072},{"date":"2015-07-09","value":1.1025},{"date":"2015-07-10","value":1.115},{"date":"2015-07-13","value":1.102},{"date":"2015-07-14","value":1.1015},{"date":"2015-07-15","value":1.0965},{"date":"2015-07-16","value":1.0898},{"date":"2015-07-17","value":1.0848},{"date":"2015-07-20","value":1.085},{"date":"2015-07-21","value":1.0927},{"date":"2015-07-22","value":1.0884},{"date":"2015-07-23","value":1.0976},{"date":"2015-07-24","value":1.0976},{"date":"2015-07-27","value":1.1112},{"date":"2015-07-28","value":1.1055},{"date":"2015-07-29","value":1.1026},{"date":"2015-07-30","value":1.0914},{"date":"2015-07-31","value":1.1028},{"date":"2015-08-03","value":1.0962},{"date":"2015-08-04","value":1.0953},{"date":"2015-08-05","value":1.0868},{"date":"2015-08-06","value":1.0922},{"date":"2015-08-07","value":1.0958},{"date":"2015-08-10","value":1.0994},{"date":"2015-08-11","value":1.1042},{"date":"2015-08-12","value":1.1198},{"date":"2015-08-13","value":1.1144},{"date":"2015-08-14","value":1.111},{"date":"2015-08-17","value":1.1078},{"date":"2015-08-18","value":1.1028},{"date":"2015-08-19","value":1.1061},{"date":"2015-08-20","value":1.12},{"date":"2015-08-21","value":1.1356},{"date":"2015-08-24","value":1.158},{"date":"2015-08-25","value":1.141},{"date":"2015-08-26","value":1.139},{"date":"2015-08-27","value":1.1239},{"date":"2015-08-28","value":1.1172},{"date":"2015-08-31","value":1.1194},{"date":"2015-09-01","value":1.1263},{"date":"2015-09-02","value":1.1242},{"date":"2015-09-03","value":1.1104},{"date":"2015-09-04","value":1.1117},{"date":"2015-09-08","value":1.1182},{"date":"2015-09-09","value":1.1165},{"date":"2015-09-10","value":1.1262},{"date":"2015-09-11","value":1.1338},{"date":"2015-09-14","value":1.1307},{"date":"2015-09-15","value":1.126},{"date":"2015-09-16","value":1.1304},{"date":"2015-09-17","value":1.1312},{"date":"2015-09-18","value":1.1358},{"date":"2015-09-21","value":1.1204},{"date":"2015-09-22","value":1.1133},{"date":"2015-09-23","value":1.116},{"date":"2015-09-24","value":1.1252},{"date":"2015-09-25","value":1.1192},{"date":"2015-09-28","value":1.1236},{"date":"2015-09-29","value":1.1246},{"date":"2015-09-30","value":1.1162},{"date":"2015-10-01","value":1.12},{"date":"2015-10-02","value":1.1276},{"date":"2015-10-05","value":1.12},{"date":"2015-10-06","value":1.1266},{"date":"2015-10-07","value":1.1249},{"date":"2015-10-08","value":1.1282},{"date":"2015-10-09","value":1.1363},{"date":"2015-10-13","value":1.1382},{"date":"2015-10-14","value":1.1437},{"date":"2015-10-15","value":1.1418},{"date":"2015-10-16","value":1.136},{"date":"2015-10-19","value":1.132},{"date":"2015-10-20","value":1.1359},{"date":"2015-10-21","value":1.1345},{"date":"2015-10-22","value":1.114},{"date":"2015-10-23","value":1.1016},{"date":"2015-10-26","value":1.1051},{"date":"2015-10-27","value":1.1052},{"date":"2015-10-28","value":1.1066},{"date":"2015-10-29","value":1.0963},{"date":"2015-10-30","value":1.1042},{"date":"2015-11-02","value":1.1026},{"date":"2015-11-03","value":1.0946},{"date":"2015-11-04","value":1.0861},{"date":"2015-11-05","value":1.0869},{"date":"2015-11-06","value":1.0746},{"date":"2015-11-09","value":1.0767},{"date":"2015-11-10","value":1.0686},{"date":"2015-11-12","value":1.0768},{"date":"2015-11-13","value":1.0722},{"date":"2015-11-16","value":1.0708},{"date":"2015-11-17","value":1.0634},{"date":"2015-11-18","value":1.0638},{"date":"2015-11-19","value":1.0746},{"date":"2015-11-20","value":1.066},{"date":"2015-11-23","value":1.0602},{"date":"2015-11-24","value":1.0652},{"date":"2015-11-25","value":1.0616},{"date":"2015-11-27","value":1.0596},{"date":"2015-11-30","value":1.0562},{"date":"2015-12-01","value":1.062},{"date":"2015-12-02","value":1.0573},{"date":"2015-12-03","value":1.0902},{"date":"2015-12-04","value":1.0884},{"date":"2015-12-07","value":1.084},{"date":"2015-12-08","value":1.0876},{"date":"2015-12-09","value":1.0984},{"date":"2015-12-10","value":1.0948},{"date":"2015-12-11","value":1.1002},{"date":"2015-12-14","value":1.1025},{"date":"2015-12-15","value":1.0911},{"date":"2015-12-16","value":1.0937},{"date":"2015-12-17","value":1.0804},{"date":"2015-12-18","value":1.0847},{"date":"2015-12-21","value":1.092},{"date":"2015-12-22","value":1.0978},{"date":"2015-12-23","value":1.0875},{"date":"2015-12-24","value":1.0955},{"date":"2015-12-28","value":1.0983},{"date":"2015-12-29","value":1.0916},{"date":"2015-12-30","value":1.0912},{"date":"2015-12-31","value":1.0859},{"date":"2016-01-04","value":1.0803},{"date":"2016-01-05","value":1.0743},{"date":"2016-01-06","value":1.0762},{"date":"2016-01-07","value":1.086},{"date":"2016-01-08","value":1.0885},{"date":"2016-01-11","value":1.0878},{"date":"2016-01-12","value":1.0837},{"date":"2016-01-13","value":1.0862},{"date":"2016-01-14","value":1.0862},{"date":"2016-01-15","value":1.0964},{"date":"2016-01-19","value":1.0906},{"date":"2016-01-20","value":1.0908},{"date":"2016-01-21","value":1.0833},{"date":"2016-01-22","value":1.0814},{"date":"2016-01-25","value":1.0832},{"date":"2016-01-26","value":1.0846},{"date":"2016-01-27","value":1.0867},{"date":"2016-01-28","value":1.0952},{"date":"2016-01-29","value":1.0832},{"date":"2016-02-01","value":1.0888},{"date":"2016-02-02","value":1.0908},{"date":"2016-02-03","value":1.1051},{"date":"2016-02-04","value":1.1199},{"date":"2016-02-05","value":1.1131},{"date":"2016-02-08","value":1.117},{"date":"2016-02-09","value":1.13},{"date":"2016-02-10","value":1.1222},{"date":"2016-02-11","value":1.1362},{"date":"2016-02-12","value":1.1235},{"date":"2016-02-16","value":1.114},{"date":"2016-02-17","value":1.114},{"date":"2016-02-18","value":1.1092},{"date":"2016-02-19","value":1.1127},{"date":"2016-02-22","value":1.1018},{"date":"2016-02-23","value":1.1016},{"date":"2016-02-24","value":1.1021},{"date":"2016-02-25","value":1.1026},{"date":"2016-02-26","value":1.0932},{"date":"2016-02-29","value":1.0868},{"date":"2016-03-01","value":1.0847},{"date":"2016-03-02","value":1.0845},{"date":"2016-03-03","value":1.0948},{"date":"2016-03-04","value":1.101},{"date":"2016-03-07","value":1.1004},{"date":"2016-03-08","value":1.1028},{"date":"2016-03-09","value":1.1022},{"date":"2016-03-10","value":1.1162},{"date":"2016-03-11","value":1.118},{"date":"2016-03-14","value":1.1107},{"date":"2016-03-15","value":1.1112},{"date":"2016-03-16","value":1.1075},{"date":"2016-03-17","value":1.1316},{"date":"2016-03-18","value":1.1292},{"date":"2016-03-21","value":1.126},{"date":"2016-03-22","value":1.1228},{"date":"2016-03-23","value":1.1174},{"date":"2016-03-24","value":1.1163},{"date":"2016-03-25","value":1.1164},{"date":"2016-03-28","value":1.121},{"date":"2016-03-29","value":1.1204},{"date":"2016-03-30","value":1.133},{"date":"2016-03-31","value":1.139},{"date":"2016-04-01","value":1.1385},{"date":"2016-04-04","value":1.1386},{"date":"2016-04-05","value":1.1374},{"date":"2016-04-06","value":1.143},{"date":"2016-04-07","value":1.1386},{"date":"2016-04-08","value":1.1406},{"date":"2016-04-11","value":1.1412},{"date":"2016-04-12","value":1.1395},{"date":"2016-04-13","value":1.1281},{"date":"2016-04-14","value":1.1262},{"date":"2016-04-15","value":1.1295},{"date":"2016-04-18","value":1.1322},{"date":"2016-04-19","value":1.1375},{"date":"2016-04-20","value":1.133},{"date":"2016-04-21","value":1.1301},{"date":"2016-04-22","value":1.1239},{"date":"2016-04-25","value":1.1274},{"date":"2016-04-26","value":1.1318},{"date":"2016-04-27","value":1.1322},{"date":"2016-04-28","value":1.1325},{"date":"2016-04-29","value":1.1441},{"date":"2016-05-02","value":1.1516},{"date":"2016-05-03","value":1.1508},{"date":"2016-05-04","value":1.1486},{"date":"2016-05-05","value":1.1404},{"date":"2016-05-06","value":1.1421},{"date":"2016-05-09","value":1.1402},{"date":"2016-05-10","value":1.1386},{"date":"2016-05-11","value":1.1444},{"date":"2016-05-12","value":1.138},{"date":"2016-05-13","value":1.1294},{"date":"2016-05-16","value":1.1328},{"date":"2016-05-17","value":1.1337},{"date":"2016-05-18","value":1.1276},{"date":"2016-05-19","value":1.1214},{"date":"2016-05-20","value":1.1207},{"date":"2016-05-23","value":1.1192},{"date":"2016-05-24","value":1.1145},{"date":"2016-05-25","value":1.1154},{"date":"2016-05-26","value":1.1184},{"date":"2016-05-27","value":1.114},{"date":"2016-05-31","value":1.1135},{"date":"2016-06-01","value":1.1165},{"date":"2016-06-02","value":1.1157},{"date":"2016-06-03","value":1.133},{"date":"2016-06-06","value":1.1354},{"date":"2016-06-07","value":1.135},{"date":"2016-06-08","value":1.14},{"date":"2016-06-09","value":1.1329},{"date":"2016-06-10","value":1.1281},{"date":"2016-06-13","value":1.1282},{"date":"2016-06-14","value":1.1206},{"date":"2016-06-15","value":1.1239},{"date":"2016-06-16","value":1.1158},{"date":"2016-06-17","value":1.1256},{"date":"2016-06-20","value":1.1318},{"date":"2016-06-21","value":1.1262},{"date":"2016-06-22","value":1.1286},{"date":"2016-06-23","value":1.1373},{"date":"2016-06-24","value":1.1126},{"date":"2016-06-27","value":1.1024},{"date":"2016-06-28","value":1.1054},{"date":"2016-06-29","value":1.1117},{"date":"2016-06-30","value":1.1032},{"date":"2016-07-01","value":1.1145},{"date":"2016-07-05","value":1.108},{"date":"2016-07-06","value":1.1077},{"date":"2016-07-07","value":1.1065},{"date":"2016-07-08","value":1.1038},{"date":"2016-07-11","value":1.1045},{"date":"2016-07-12","value":1.1074},{"date":"2016-07-13","value":1.1112},{"date":"2016-07-14","value":1.1109},{"date":"2016-07-15","value":1.1059},{"date":"2016-07-18","value":1.1076},{"date":"2016-07-19","value":1.1014},{"date":"2016-07-20","value":1.1007},{"date":"2016-07-21","value":1.1016},{"date":"2016-07-22","value":1.0968},{"date":"2016-07-25","value":1.098},{"date":"2016-07-26","value":1.0984},{"date":"2016-07-27","value":1.0988},{"date":"2016-07-28","value":1.1094},{"date":"2016-07-29","value":1.1168},{"date":"2016-08-01","value":1.1176},{"date":"2016-08-02","value":1.1225},{"date":"2016-08-03","value":1.117},{"date":"2016-08-04","value":1.1134},{"date":"2016-08-05","value":1.108},{"date":"2016-08-08","value":1.1078},{"date":"2016-08-09","value":1.111},{"date":"2016-08-10","value":1.1171},{"date":"2016-08-11","value":1.1168},{"date":"2016-08-12","value":1.1172},{"date":"2016-08-15","value":1.1199},{"date":"2016-08-16","value":1.1277},{"date":"2016-08-17","value":1.1263},{"date":"2016-08-18","value":1.1334},{"date":"2016-08-19","value":1.1326},{"date":"2016-08-22","value":1.1314},{"date":"2016-08-23","value":1.1308},{"date":"2016-08-24","value":1.1256},{"date":"2016-08-25","value":1.1274},{"date":"2016-08-26","value":1.1237},{"date":"2016-08-29","value":1.1182},{"date":"2016-08-30","value":1.115},{"date":"2016-08-31","value":1.1146},{"date":"2016-09-01","value":1.1194},{"date":"2016-09-02","value":1.1158},{"date":"2016-09-06","value":1.1237},{"date":"2016-09-07","value":1.1238},{"date":"2016-09-08","value":1.1256},{"date":"2016-09-09","value":1.1214},{"date":"2016-09-12","value":1.123},{"date":"2016-09-13","value":1.1242},{"date":"2016-09-14","value":1.1271},{"date":"2016-09-15","value":1.1246},{"date":"2016-09-16","value":1.116},{"date":"2016-09-19","value":1.1179},{"date":"2016-09-20","value":1.1172},{"date":"2016-09-21","value":1.1165},{"date":"2016-09-22","value":1.1229},{"date":"2016-09-23","value":1.1223},{"date":"2016-09-26","value":1.127},{"date":"2016-09-27","value":1.1208},{"date":"2016-09-28","value":1.12},{"date":"2016-09-29","value":1.1244},{"date":"2016-09-30","value":1.1238},{"date":"2016-10-03","value":1.121},{"date":"2016-10-04","value":1.1212},{"date":"2016-10-05","value":1.1196},{"date":"2016-10-06","value":1.1158},{"date":"2016-10-07","value":1.1156},{"date":"2016-10-11","value":1.1062},{"date":"2016-10-12","value":1.1014},{"date":"2016-10-13","value":1.1038},{"date":"2016-10-14","value":1.0985},{"date":"2016-10-17","value":1.1},{"date":"2016-10-18","value":1.0997},{"date":"2016-10-19","value":1.0966},{"date":"2016-10-20","value":1.0934},{"date":"2016-10-21","value":1.0866},{"date":"2016-10-24","value":1.0888},{"date":"2016-10-25","value":1.089},{"date":"2016-10-26","value":1.0916},{"date":"2016-10-27","value":1.0904},{"date":"2016-10-28","value":1.0934},{"date":"2016-10-31","value":1.0962},{"date":"2016-11-01","value":1.1042},{"date":"2016-11-02","value":1.1119},{"date":"2016-11-03","value":1.1094},{"date":"2016-11-04","value":1.1121},{"date":"2016-11-07","value":1.1038},{"date":"2016-11-08","value":1.1034},{"date":"2016-11-09","value":1.0952},{"date":"2016-11-10","value":1.0882},{"date":"2016-11-14","value":1.0723},{"date":"2016-11-15","value":1.0726},{"date":"2016-11-16","value":1.0699},{"date":"2016-11-17","value":1.0656},{"date":"2016-11-18","value":1.06},{"date":"2016-11-21","value":1.0597},{"date":"2016-11-22","value":1.0618},{"date":"2016-11-23","value":1.056},{"date":"2016-11-25","value":1.0595},{"date":"2016-11-28","value":1.0576},{"date":"2016-11-29","value":1.0626},{"date":"2016-11-30","value":1.0578},{"date":"2016-12-01","value":1.0634},{"date":"2016-12-02","value":1.0666},{"date":"2016-12-05","value":1.0723},{"date":"2016-12-06","value":1.0717},{"date":"2016-12-07","value":1.0758},{"date":"2016-12-08","value":1.0625},{"date":"2016-12-09","value":1.0541},{"date":"2016-12-12","value":1.0606},{"date":"2016-12-13","value":1.0635},{"date":"2016-12-14","value":1.0656},{"date":"2016-12-15","value":1.0375},{"date":"2016-12-16","value":1.0456},{"date":"2016-12-19","value":1.0444},{"date":"2016-12-20","value":1.039},{"date":"2016-12-21","value":1.0425},{"date":"2016-12-22","value":1.0452},{"date":"2016-12-23","value":1.0449},{"date":"2016-12-27","value":1.0458},{"date":"2016-12-28","value":1.0389},{"date":"2016-12-29","value":1.0486},{"date":"2016-12-30","value":1.0552},{"date":"2017-01-03","value":1.0416},{"date":"2017-01-04","value":1.0476},{"date":"2017-01-05","value":1.0598},{"date":"2017-01-06","value":1.056},{"date":"2017-01-09","value":1.0576},{"date":"2017-01-10","value":1.0572},{"date":"2017-01-11","value":1.0501},{"date":"2017-01-12","value":1.0666},{"date":"2017-01-13","value":1.0625},{"date":"2017-01-17","value":1.0695},{"date":"2017-01-18","value":1.0682},{"date":"2017-01-19","value":1.063},{"date":"2017-01-23","value":1.074},{"date":"2017-01-24","value":1.0749},{"date":"2017-01-25","value":1.0743},{"date":"2017-01-26","value":1.067},{"date":"2017-01-27","value":1.069},{"date":"2017-01-30","value":1.0681},{"date":"2017-01-31","value":1.0794},{"date":"2017-02-01","value":1.0758},{"date":"2017-02-02","value":1.0802},{"date":"2017-02-03","value":1.0792},{"date":"2017-02-06","value":1.0731},{"date":"2017-02-07","value":1.069},{"date":"2017-02-08","value":1.0708},{"date":"2017-02-09","value":1.0658},{"date":"2017-02-10","value":1.065},{"date":"2017-02-13","value":1.0603},{"date":"2017-02-14","value":1.0577},{"date":"2017-02-15","value":1.0597},{"date":"2017-02-16","value":1.066},{"date":"2017-02-17","value":1.0614},{"date":"2017-02-21","value":1.0551},{"date":"2017-02-22","value":1.0555},{"date":"2017-02-23","value":1.0586},{"date":"2017-02-24","value":1.058},{"date":"2017-02-27","value":1.0624},{"date":"2017-02-28","value":1.0618},{"date":"2017-03-01","value":1.0564},{"date":"2017-03-02","value":1.0514},{"date":"2017-03-03","value":1.0552},{"date":"2017-03-06","value":1.0586},{"date":"2017-03-07","value":1.0582},{"date":"2017-03-08","value":1.0547},{"date":"2017-03-09","value":1.0586},{"date":"2017-03-10","value":1.0667},{"date":"2017-03-13","value":1.067},{"date":"2017-03-14","value":1.0645},{"date":"2017-03-15","value":1.063},{"date":"2017-03-16","value":1.0738},{"date":"2017-03-17","value":1.0742},{"date":"2017-03-20","value":1.0754},{"date":"2017-03-21","value":1.081},{"date":"2017-03-22","value":1.08},{"date":"2017-03-23","value":1.0787},{"date":"2017-03-24","value":1.0806},{"date":"2017-03-27","value":1.0882},{"date":"2017-03-28","value":1.0852},{"date":"2017-03-29","value":1.0756},{"date":"2017-03-30","value":1.0726},{"date":"2017-03-31","value":1.0698},{"date":"2017-04-03","value":1.0655},{"date":"2017-04-04","value":1.0664},{"date":"2017-04-05","value":1.0661},{"date":"2017-04-06","value":1.0651},{"date":"2017-04-07","value":1.0616},{"date":"2017-04-10","value":1.0606},{"date":"2017-04-11","value":1.0614},{"date":"2017-04-12","value":1.0611},{"date":"2017-04-13","value":1.063},{"date":"2017-04-14","value":1.0625},{"date":"2017-04-17","value":1.066},{"date":"2017-04-18","value":1.0706},{"date":"2017-04-19","value":1.0707},{"date":"2017-04-20","value":1.0758},{"date":"2017-04-21","value":1.0694},{"date":"2017-04-24","value":1.0846},{"date":"2017-04-25","value":1.0941},{"date":"2017-04-26","value":1.0872},{"date":"2017-04-27","value":1.0864},{"date":"2017-04-28","value":1.0895},{"date":"2017-05-01","value":1.0912},{"date":"2017-05-02","value":1.091},{"date":"2017-05-03","value":1.092},{"date":"2017-05-04","value":1.0967},{"date":"2017-05-05","value":1.0996},{"date":"2017-05-08","value":1.0928},{"date":"2017-05-09","value":1.0875},{"date":"2017-05-10","value":1.0873},{"date":"2017-05-11","value":1.0869},{"date":"2017-05-12","value":1.0926},{"date":"2017-05-15","value":1.0979},{"date":"2017-05-16","value":1.1072},{"date":"2017-05-17","value":1.1134},{"date":"2017-05-18","value":1.113},{"date":"2017-05-19","value":1.119},{"date":"2017-05-22","value":1.1236},{"date":"2017-05-23","value":1.1198},{"date":"2017-05-24","value":1.1175},{"date":"2017-05-25","value":1.1218},{"date":"2017-05-26","value":1.117},{"date":"2017-05-30","value":1.1183},{"date":"2017-05-31","value":1.1236},{"date":"2017-06-01","value":1.1214},{"date":"2017-06-02","value":1.127},{"date":"2017-06-05","value":1.125},{"date":"2017-06-06","value":1.1266},{"date":"2017-06-07","value":1.1236},{"date":"2017-06-08","value":1.1217},{"date":"2017-06-09","value":1.119},{"date":"2017-06-12","value":1.1204},{"date":"2017-06-13","value":1.1194},{"date":"2017-06-14","value":1.1277},{"date":"2017-06-15","value":1.1152},{"date":"2017-06-16","value":1.1194},{"date":"2017-06-19","value":1.116},{"date":"2017-06-20","value":1.1124},{"date":"2017-06-21","value":1.1143},{"date":"2017-06-22","value":1.1148},{"date":"2017-06-23","value":1.1196},{"date":"2017-06-26","value":1.1196},{"date":"2017-06-27","value":1.13},{"date":"2017-06-28","value":1.1364},{"date":"2017-06-29","value":1.142},{"date":"2017-06-30","value":1.1411},{"date":"2017-07-03","value":1.1367},{"date":"2017-07-05","value":1.1336},{"date":"2017-07-06","value":1.1409},{"date":"2017-07-07","value":1.1396},{"date":"2017-07-10","value":1.1396},{"date":"2017-07-11","value":1.143},{"date":"2017-07-12","value":1.1411},{"date":"2017-07-13","value":1.1385},{"date":"2017-07-14","value":1.1452},{"date":"2017-07-17","value":1.147},{"date":"2017-07-18","value":1.1578},{"date":"2017-07-19","value":1.1518},{"date":"2017-07-20","value":1.1634},{"date":"2017-07-21","value":1.1655},{"date":"2017-07-24","value":1.1642},{"date":"2017-07-25","value":1.1656},{"date":"2017-07-26","value":1.1632},{"date":"2017-07-27","value":1.1656},{"date":"2017-07-28","value":1.1754},{"date":"2017-07-31","value":1.1826},{"date":"2017-08-01","value":1.1799},{"date":"2017-08-02","value":1.1861},{"date":"2017-08-03","value":1.188},{"date":"2017-08-04","value":1.1754},{"date":"2017-08-07","value":1.1788},{"date":"2017-08-08","value":1.1724},{"date":"2017-08-09","value":1.1748},{"date":"2017-08-10","value":1.1751},{"date":"2017-08-11","value":1.1811},{"date":"2017-08-14","value":1.1786},{"date":"2017-08-15","value":1.1736},{"date":"2017-08-16","value":1.1703},{"date":"2017-08-17","value":1.1736},{"date":"2017-08-18","value":1.1748},{"date":"2017-08-21","value":1.1814},{"date":"2017-08-22","value":1.1762},{"date":"2017-08-23","value":1.1802},{"date":"2017-08-24","value":1.1801},{"date":"2017-08-25","value":1.1874},{"date":"2017-08-28","value":1.1973},{"date":"2017-08-29","value":1.2025},{"date":"2017-08-30","value":1.1927},{"date":"2017-08-31","value":1.1894},{"date":"2017-09-01","value":1.1878},{"date":"2017-09-05","value":1.1911},{"date":"2017-09-06","value":1.1943},{"date":"2017-09-07","value":1.2028},{"date":"2017-09-08","value":1.2041},{"date":"2017-09-11","value":1.1964},{"date":"2017-09-12","value":1.1968},{"date":"2017-09-13","value":1.1898},{"date":"2017-09-14","value":1.1886},{"date":"2017-09-15","value":1.1959},{"date":"2017-09-18","value":1.1938},{"date":"2017-09-19","value":1.198},{"date":"2017-09-20","value":1.1998},{"date":"2017-09-21","value":1.1946},{"date":"2017-09-22","value":1.1969},{"date":"2017-09-25","value":1.1852},{"date":"2017-09-26","value":1.1772},{"date":"2017-09-27","value":1.1747},{"date":"2017-09-28","value":1.1776},{"date":"2017-09-29","value":1.1813},{"date":"2017-10-02","value":1.1745},{"date":"2017-10-03","value":1.1759},{"date":"2017-10-04","value":1.176},{"date":"2017-10-05","value":1.1706},{"date":"2017-10-06","value":1.1732},{"date":"2017-10-10","value":1.1804},{"date":"2017-10-11","value":1.1847},{"date":"2017-10-12","value":1.184},{"date":"2017-10-13","value":1.1837},{"date":"2017-10-16","value":1.181},{"date":"2017-10-17","value":1.1754},{"date":"2017-10-18","value":1.1775},{"date":"2017-10-19","value":1.1842},{"date":"2017-10-20","value":1.177},{"date":"2017-10-23","value":1.1762},{"date":"2017-10-24","value":1.1766},{"date":"2017-10-25","value":1.1802},{"date":"2017-10-26","value":1.17},{"date":"2017-10-27","value":1.158},{"date":"2017-10-30","value":1.1626},{"date":"2017-10-31","value":1.1648},{"date":"2017-11-01","value":1.1618},{"date":"2017-11-02","value":1.1672},{"date":"2017-11-03","value":1.1616},{"date":"2017-11-06","value":1.16},{"date":"2017-11-07","value":1.1577},{"date":"2017-11-08","value":1.1591},{"date":"2017-11-09","value":1.1648},{"date":"2017-11-13","value":1.1656},{"date":"2017-11-14","value":1.1764},{"date":"2017-11-15","value":1.1794},{"date":"2017-11-16","value":1.1772},{"date":"2017-11-17","value":1.1799},{"date":"2017-11-20","value":1.1741},{"date":"2017-11-21","value":1.1741},{"date":"2017-11-22","value":1.1789},{"date":"2017-11-24","value":1.1936},{"date":"2017-11-27","value":1.1911},{"date":"2017-11-28","value":1.1878},{"date":"2017-11-29","value":1.1858},{"date":"2017-11-30","value":1.1898},{"date":"2017-12-01","value":1.191},{"date":"2017-12-04","value":1.1848},{"date":"2017-12-05","value":1.182},{"date":"2017-12-06","value":1.1788},{"date":"2017-12-07","value":1.179},{"date":"2017-12-08","value":1.1761},{"date":"2017-12-11","value":1.1802},{"date":"2017-12-12","value":1.1725},{"date":"2017-12-13","value":1.1762},{"date":"2017-12-14","value":1.1778},{"date":"2017-12-15","value":1.1778},{"date":"2017-12-18","value":1.1804},{"date":"2017-12-19","value":1.1822},{"date":"2017-12-20","value":1.1881},{"date":"2017-12-21","value":1.1872},{"date":"2017-12-22","value":1.1839},{"date":"2017-12-26","value":1.1867},{"date":"2017-12-27","value":1.1902},{"date":"2017-12-28","value":1.1952},{"date":"2017-12-29","value":1.2022},{"date":"2018-01-02","value":1.205},{"date":"2018-01-03","value":1.203},{"date":"2018-01-04","value":1.2064},{"date":"2018-01-05","value":1.2039},{"date":"2018-01-08","value":1.1973},{"date":"2018-01-09","value":1.1922},{"date":"2018-01-10","value":1.1958},{"date":"2018-01-11","value":1.2035},{"date":"2018-01-12","value":1.213},{"date":"2018-01-16","value":1.2244},{"date":"2018-01-17","value":1.2229},{"date":"2018-01-18","value":1.2238},{"date":"2018-01-19","value":1.2238},{"date":"2018-01-22","value":1.223},{"date":"2018-01-23","value":1.2277},{"date":"2018-01-24","value":1.239},{"date":"2018-01-25","value":1.2488},{"date":"2018-01-26","value":1.2422},{"date":"2018-01-29","value":1.2352},{"date":"2018-01-30","value":1.239},{"date":"2018-01-31","value":1.2428},{"date":"2018-02-01","value":1.2482},{"date":"2018-02-02","value":1.2446},{"date":"2018-02-05","value":1.2418},{"date":"2018-02-06","value":1.2381},{"date":"2018-02-07","value":1.2281},{"date":"2018-02-08","value":1.2238},{"date":"2018-02-09","value":1.2226},{"date":"2018-02-12","value":1.2267},{"date":"2018-02-13","value":1.2363},{"date":"2018-02-14","value":1.2396},{"date":"2018-02-15","value":1.2482},{"date":"2018-02-16","value":1.2442},{"date":"2018-02-20","value":1.2348},{"date":"2018-02-21","value":1.2314},{"date":"2018-02-22","value":1.2326},{"date":"2018-02-23","value":1.2298},{"date":"2018-02-26","value":1.2296},{"date":"2018-02-27","value":1.2239},{"date":"2018-02-28","value":1.2211},{"date":"2018-03-01","value":1.2216},{"date":"2018-03-02","value":1.2314},{"date":"2018-03-05","value":1.233},{"date":"2018-03-06","value":1.2415},{"date":"2018-03-07","value":1.2397},{"date":"2018-03-08","value":1.2314},{"date":"2018-03-09","value":1.2326},{"date":"2018-03-12","value":1.2318},{"date":"2018-03-13","value":1.2398},{"date":"2018-03-14","value":1.2362},{"date":"2018-03-15","value":1.2321},{"date":"2018-03-16","value":1.228},{"date":"2018-03-19","value":1.2329},{"date":"2018-03-20","value":1.2271},{"date":"2018-03-21","value":1.2268},{"date":"2018-03-22","value":1.231},{"date":"2018-03-23","value":1.236},{"date":"2018-03-26","value":1.244},{"date":"2018-03-27","value":1.241},{"date":"2018-03-28","value":1.2351},{"date":"2018-03-29","value":1.2297},{"date":"2018-03-30","value":1.232},{"date":"2018-04-02","value":1.2288},{"date":"2018-04-03","value":1.2261},{"date":"2018-04-04","value":1.2292},{"date":"2018-04-05","value":1.223},{"date":"2018-04-06","value":1.2274},{"date":"2018-04-09","value":1.232},{"date":"2018-04-10","value":1.2338},{"date":"2018-04-11","value":1.2384},{"date":"2018-04-12","value":1.232},{"date":"2018-04-13","value":1.2322},{"date":"2018-04-16","value":1.2373},{"date":"2018-04-17","value":1.2345},{"date":"2018-04-18","value":1.238},{"date":"2018-04-19","value":1.2336},{"date":"2018-04-20","value":1.2282},{"date":"2018-04-23","value":1.2216},{"date":"2018-04-24","value":1.2226},{"date":"2018-04-25","value":1.2178},{"date":"2018-04-26","value":1.2113},{"date":"2018-04-27","value":1.2108},{"date":"2018-04-30","value":1.2074},{"date":"2018-05-01","value":1.2},{"date":"2018-05-02","value":1.1968},{"date":"2018-05-03","value":1.197},{"date":"2018-05-04","value":1.1946},{"date":"2018-05-07","value":1.1927},{"date":"2018-05-08","value":1.1863},{"date":"2018-05-09","value":1.1852},{"date":"2018-05-10","value":1.1896},{"date":"2018-05-11","value":1.1951},{"date":"2018-05-14","value":1.1976},{"date":"2018-05-15","value":1.1864},{"date":"2018-05-16","value":1.1788},{"date":"2018-05-17","value":1.1798},{"date":"2018-05-18","value":1.1775},{"date":"2018-05-21","value":1.1768},{"date":"2018-05-22","value":1.1783},{"date":"2018-05-23","value":1.1693},{"date":"2018-05-24","value":1.1729},{"date":"2018-05-25","value":1.1666},{"date":"2018-05-29","value":1.1551},{"date":"2018-05-30","value":1.1664},{"date":"2018-05-31","value":1.167},{"date":"2018-06-01","value":1.1679},{"date":"2018-06-04","value":1.1696},{"date":"2018-06-05","value":1.1672},{"date":"2018-06-06","value":1.1778},{"date":"2018-06-07","value":1.1815},{"date":"2018-06-08","value":1.1773},{"date":"2018-06-11","value":1.1802},{"date":"2018-06-12","value":1.1792},{"date":"2018-06-13","value":1.1784},{"date":"2018-06-14","value":1.1634},{"date":"2018-06-15","value":1.1616},{"date":"2018-06-18","value":1.1606},{"date":"2018-06-19","value":1.1577},{"date":"2018-06-20","value":1.1592},{"date":"2018-06-21","value":1.16},{"date":"2018-06-22","value":1.163},{"date":"2018-06-25","value":1.1694},{"date":"2018-06-26","value":1.1675},{"date":"2018-06-27","value":1.1588},{"date":"2018-06-28","value":1.1582},{"date":"2018-06-29","value":1.1677},{"date":"2018-07-02","value":1.1604},{"date":"2018-07-03","value":1.1653},{"date":"2018-07-05","value":1.1697},{"date":"2018-07-06","value":1.1738},{"date":"2018-07-09","value":1.1744},{"date":"2018-07-10","value":1.1728},{"date":"2018-07-11","value":1.1722},{"date":"2018-07-12","value":1.1692},{"date":"2018-07-13","value":1.1667},{"date":"2018-07-16","value":1.171},{"date":"2018-07-17","value":1.1664},{"date":"2018-07-18","value":1.1645},{"date":"2018-07-19","value":1.1604},{"date":"2018-07-20","value":1.1708},{"date":"2018-07-23","value":1.1702},{"date":"2018-07-24","value":1.1684},{"date":"2018-07-25","value":1.1677},{"date":"2018-07-26","value":1.1654},{"date":"2018-07-27","value":1.166},{"date":"2018-07-30","value":1.1718},{"date":"2018-07-31","value":1.1706},{"date":"2018-08-01","value":1.1666},{"date":"2018-08-02","value":1.1612},{"date":"2018-08-03","value":1.1597},{"date":"2018-08-06","value":1.1564},{"date":"2018-08-07","value":1.1597},{"date":"2018-08-08","value":1.1598},{"date":"2018-08-09","value":1.1566},{"date":"2018-08-10","value":1.1399},{"date":"2018-08-13","value":1.1396},{"date":"2018-08-14","value":1.1351},{"date":"2018-08-15","value":1.1332},{"date":"2018-08-16","value":1.1388},{"date":"2018-08-17","value":1.141},{"date":"2018-08-20","value":1.1438},{"date":"2018-08-21","value":1.1534},{"date":"2018-08-22","value":1.1595},{"date":"2018-08-23","value":1.1567},{"date":"2018-08-24","value":1.1625},{"date":"2018-08-27","value":1.1676},{"date":"2018-08-28","value":1.172},{"date":"2018-08-29","value":1.1699},{"date":"2018-08-30","value":1.1646},{"date":"2018-08-31","value":1.1596},{"date":"2018-09-04","value":1.1566},{"date":"2018-09-05","value":1.162},{"date":"2018-09-06","value":1.1624},{"date":"2018-09-07","value":1.1572},{"date":"2018-09-10","value":1.1604},{"date":"2018-09-11","value":1.1591},{"date":"2018-09-12","value":1.1626},{"date":"2018-09-13","value":1.1672},{"date":"2018-09-14","value":1.1656},{"date":"2018-09-17","value":1.1687},{"date":"2018-09-18","value":1.1693},{"date":"2018-09-19","value":1.1685},{"date":"2018-09-20","value":1.1744},{"date":"2018-09-21","value":1.1739},{"date":"2018-09-24","value":1.1773},{"date":"2018-09-25","value":1.177},{"date":"2018-09-26","value":1.1758},{"date":"2018-09-27","value":1.167},{"date":"2018-09-28","value":1.1622},{"date":"2018-10-01","value":1.1567},{"date":"2018-10-02","value":1.156},{"date":"2018-10-03","value":1.1525},{"date":"2018-10-04","value":1.1508},{"date":"2018-10-05","value":1.1502},{"date":"2018-10-09","value":1.1482},{"date":"2018-10-10","value":1.1541},{"date":"2018-10-11","value":1.1565},{"date":"2018-10-12","value":1.1559},{"date":"2018-10-15","value":1.1594},{"date":"2018-10-16","value":1.1593},{"date":"2018-10-17","value":1.154},{"date":"2018-10-18","value":1.1494},{"date":"2018-10-19","value":1.1513},{"date":"2018-10-22","value":1.1467},{"date":"2018-10-23","value":1.148},{"date":"2018-10-24","value":1.1389},{"date":"2018-10-25","value":1.1374},{"date":"2018-10-26","value":1.1388},{"date":"2018-10-29","value":1.139},{"date":"2018-10-30","value":1.1364},{"date":"2018-10-31","value":1.1332},{"date":"2018-11-01","value":1.1396},{"date":"2018-11-02","value":1.1378},{"date":"2018-11-05","value":1.1394},{"date":"2018-11-06","value":1.1412},{"date":"2018-11-07","value":1.1459},{"date":"2018-11-08","value":1.1416},{"date":"2018-11-09","value":1.1325},{"date":"2018-11-13","value":1.1288},{"date":"2018-11-14","value":1.1312},{"date":"2018-11-15","value":1.1324},{"date":"2018-11-16","value":1.1402},{"date":"2018-11-19","value":1.1448},{"date":"2018-11-20","value":1.1391},{"date":"2018-11-21","value":1.1393},{"date":"2018-11-23","value":1.1332},{"date":"2018-11-26","value":1.1336},{"date":"2018-11-27","value":1.1281},{"date":"2018-11-28","value":1.1286},{"date":"2018-11-29","value":1.1382},{"date":"2018-11-30","value":1.1323},{"date":"2018-12-03","value":1.1356},{"date":"2018-12-04","value":1.1345},{"date":"2018-12-06","value":1.1374},{"date":"2018-12-07","value":1.139},{"date":"2018-12-10","value":1.1368},{"date":"2018-12-11","value":1.1314},{"date":"2018-12-12","value":1.1362},{"date":"2018-12-13","value":1.1358},{"date":"2018-12-14","value":1.13},{"date":"2018-12-17","value":1.1339},{"date":"2018-12-18","value":1.1364},{"date":"2018-12-19","value":1.1422},{"date":"2018-12-20","value":1.1432},{"date":"2018-12-21","value":1.1402},{"date":"2018-12-26","value":1.1408},{"date":"2018-12-27","value":1.1412},{"date":"2018-12-28","value":1.1445},{"date":"2018-12-31","value":1.1456},{"date":"2019-01-02","value":1.1357},{"date":"2019-01-03","value":1.1399},{"date":"2019-01-04","value":1.141},{"date":"2019-01-07","value":1.1468},{"date":"2019-01-08","value":1.1444},{"date":"2019-01-09","value":1.1524},{"date":"2019-01-10","value":1.1517},{"date":"2019-01-11","value":1.1479},{"date":"2019-01-15","value":1.1392},{"date":"2019-01-16","value":1.1408},{"date":"2019-01-17","value":1.1386},{"date":"2019-01-18","value":1.1362},{"date":"2019-01-22","value":1.1359},{"date":"2019-01-23","value":1.139},{"date":"2019-01-24","value":1.1322},{"date":"2019-01-25","value":1.1407},{"date":"2019-01-28","value":1.1438},{"date":"2019-01-29","value":1.1424},{"date":"2019-01-30","value":1.1418},{"date":"2019-01-31","value":1.1454},{"date":"2019-02-01","value":1.1474},{"date":"2019-02-04","value":1.1438},{"date":"2019-02-05","value":1.1406},{"date":"2019-02-06","value":1.138},{"date":"2019-02-07","value":1.1357},{"date":"2019-02-08","value":1.1326},{"date":"2019-02-11","value":1.1277},{"date":"2019-02-12","value":1.1316},{"date":"2019-02-13","value":1.1288},{"date":"2019-02-14","value":1.1284},{"date":"2019-02-15","value":1.1268},{"date":"2019-02-19","value":1.1328},{"date":"2019-02-21","value":1.1338},{"date":"2019-02-22","value":1.1342},{"date":"2019-02-25","value":1.1345},{"date":"2019-02-26","value":1.1374},{"date":"2019-02-27","value":1.137},{"date":"2019-02-28","value":1.1379},{"date":"2019-03-01","value":1.1376},{"date":"2019-03-04","value":1.1328},{"date":"2019-03-05","value":1.13},{"date":"2019-03-06","value":1.132},{"date":"2019-03-07","value":1.1214},{"date":"2019-03-08","value":1.1243},{"date":"2019-03-11","value":1.1226},{"date":"2019-03-12","value":1.1276},{"date":"2019-03-13","value":1.131},{"date":"2019-03-14","value":1.1304},{"date":"2019-03-15","value":1.1326},{"date":"2019-03-18","value":1.1337},{"date":"2019-03-19","value":1.1346},{"date":"2019-03-20","value":1.1352},{"date":"2019-03-21","value":1.1361},{"date":"2019-03-22","value":1.1282},{"date":"2019-03-25","value":1.1324},{"date":"2019-03-26","value":1.128},{"date":"2019-03-27","value":1.125},{"date":"2019-03-28","value":1.1236},{"date":"2019-03-29","value":1.1228},{"date":"2019-04-01","value":1.121},{"date":"2019-04-02","value":1.1186},{"date":"2019-04-03","value":1.1242},{"date":"2019-04-04","value":1.1216},{"date":"2019-04-05","value":1.1217},{"date":"2019-04-08","value":1.1262},{"date":"2019-04-09","value":1.1278},{"date":"2019-04-10","value":1.1266},{"date":"2019-04-11","value":1.1262},{"date":"2019-04-12","value":1.1304},{"date":"2019-04-15","value":1.1304},{"date":"2019-04-16","value":1.1293},{"date":"2019-04-17","value":1.1297},{"date":"2019-04-18","value":1.1241},{"date":"2019-04-19","value":1.1246},{"date":"2019-04-22","value":1.1258},{"date":"2019-04-23","value":1.1213},{"date":"2019-04-24","value":1.1192},{"date":"2019-04-25","value":1.114},{"date":"2019-04-26","value":1.1154},{"date":"2019-04-29","value":1.1166},{"date":"2019-04-30","value":1.1201},{"date":"2019-05-01","value":1.1246},{"date":"2019-05-02","value":1.1184},{"date":"2019-05-03","value":1.1186},{"date":"2019-05-06","value":1.1197},{"date":"2019-05-07","value":1.1178},{"date":"2019-05-08","value":1.1206},{"date":"2019-05-09","value":1.1228},{"date":"2019-05-10","value":1.1241},{"date":"2019-05-13","value":1.1232},{"date":"2019-05-14","value":1.1207},{"date":"2019-05-15","value":1.1208},{"date":"2019-05-16","value":1.1178},{"date":"2019-05-17","value":1.1166},{"date":"2019-05-20","value":1.117},{"date":"2019-05-21","value":1.1158},{"date":"2019-05-22","value":1.1156},{"date":"2019-05-23","value":1.1172},{"date":"2019-05-24","value":1.1197},{"date":"2019-05-28","value":1.1177},{"date":"2019-05-29","value":1.1136},{"date":"2019-05-30","value":1.114},{"date":"2019-05-31","value":1.1149},{"date":"2019-06-03","value":1.1206},{"date":"2019-06-04","value":1.1236},{"date":"2019-06-05","value":1.1242},{"date":"2019-06-06","value":1.1294},{"date":"2019-06-07","value":1.1324},{"date":"2019-06-10","value":1.1311},{"date":"2019-06-11","value":1.1316},{"date":"2019-06-12","value":1.131},{"date":"2019-06-13","value":1.1275},{"date":"2019-06-14","value":1.1217},{"date":"2019-06-17","value":1.1235},{"date":"2019-06-18","value":1.1196},{"date":"2019-06-19","value":1.1214},{"date":"2019-06-20","value":1.1284},{"date":"2019-06-21","value":1.1328},{"date":"2019-06-24","value":1.1393},{"date":"2019-06-25","value":1.1386},{"date":"2019-06-26","value":1.139},{"date":"2019-06-27","value":1.1372},{"date":"2019-06-28","value":1.1374},{"date":"2019-07-01","value":1.1307},{"date":"2019-07-02","value":1.1301},{"date":"2019-07-03","value":1.1275},{"date":"2019-07-05","value":1.1216},{"date":"2019-07-08","value":1.1208},{"date":"2019-07-09","value":1.121},{"date":"2019-07-10","value":1.126},{"date":"2019-07-11","value":1.1261},{"date":"2019-07-12","value":1.1254},{"date":"2019-07-15","value":1.126},{"date":"2019-07-16","value":1.1212},{"date":"2019-07-17","value":1.1232},{"date":"2019-07-18","value":1.1228},{"date":"2019-07-19","value":1.122},{"date":"2019-07-22","value":1.1214},{"date":"2019-07-23","value":1.1156},{"date":"2019-07-24","value":1.1141},{"date":"2019-07-25","value":1.1156},{"date":"2019-07-26","value":1.1121},{"date":"2019-07-29","value":1.1142},{"date":"2019-07-30","value":1.1148},{"date":"2019-07-31","value":1.113},{"date":"2019-08-01","value":1.1062},{"date":"2019-08-02","value":1.1112},{"date":"2019-08-05","value":1.1197},{"date":"2019-08-06","value":1.1196},{"date":"2019-08-07","value":1.1236},{"date":"2019-08-08","value":1.121},{"date":"2019-08-09","value":1.1222},{"date":"2019-08-12","value":1.1212},{"date":"2019-08-13","value":1.1182},{"date":"2019-08-14","value":1.1144},{"date":"2019-08-15","value":1.1106},{"date":"2019-08-16","value":1.1091},{"date":"2019-08-19","value":1.1096},{"date":"2019-08-20","value":1.1092},{"date":"2019-08-21","value":1.1098},{"date":"2019-08-22","value":1.1089},{"date":"2019-08-23","value":1.1148},{"date":"2019-08-26","value":1.1112},{"date":"2019-08-27","value":1.1094},{"date":"2019-08-28","value":1.1084},{"date":"2019-08-29","value":1.1059},{"date":"2019-08-30","value":1.0989},{"date":"2019-09-03","value":1.0968},{"date":"2019-09-04","value":1.1025},{"date":"2019-09-05","value":1.1038},{"date":"2019-09-06","value":1.1042},{"date":"2019-09-09","value":1.1056},{"date":"2019-09-10","value":1.1042},{"date":"2019-09-11","value":1.1001},{"date":"2019-09-12","value":1.1074},{"date":"2019-09-13","value":1.1074},{"date":"2019-09-16","value":1.1006},{"date":"2019-09-17","value":1.1063},{"date":"2019-09-18","value":1.1061},{"date":"2019-09-19","value":1.1046},{"date":"2019-09-20","value":1.1004},{"date":"2019-09-23","value":1.0991},{"date":"2019-09-24","value":1.0999},{"date":"2019-09-25","value":1.0949},{"date":"2019-09-26","value":1.0938},{"date":"2019-09-27","value":1.0942},{"date":"2019-09-30","value":1.0905},{"date":"2019-10-01","value":1.0932},{"date":"2019-10-02","value":1.0951},{"date":"2019-10-03","value":1.0991},{"date":"2019-10-04","value":1.0974},{"date":"2019-10-07","value":1.0984},{"date":"2019-10-08","value":1.0949},{"date":"2019-10-09","value":1.0978},{"date":"2019-10-10","value":1.1018},{"date":"2019-10-11","value":1.1039},{"date":"2019-10-15","value":1.1036},{"date":"2019-10-16","value":1.1075},{"date":"2019-10-17","value":1.1129},{"date":"2019-10-18","value":1.1155},{"date":"2019-10-21","value":1.1145},{"date":"2019-10-22","value":1.1138},{"date":"2019-10-23","value":1.1118},{"date":"2019-10-24","value":1.1098},{"date":"2019-10-25","value":1.1081},{"date":"2019-10-28","value":1.1094},{"date":"2019-10-29","value":1.1117},{"date":"2019-10-30","value":1.1123},{"date":"2019-10-31","value":1.1155},{"date":"2019-11-01","value":1.1169},{"date":"2019-11-04","value":1.1144},{"date":"2019-11-05","value":1.107},{"date":"2019-11-06","value":1.1076},{"date":"2019-11-07","value":1.1045},{"date":"2019-11-08","value":1.1019},{"date":"2019-11-12","value":1.1017},{"date":"2019-11-13","value":1.1004},{"date":"2019-11-14","value":1.1016},{"date":"2019-11-15","value":1.1046},{"date":"2019-11-18","value":1.1079},{"date":"2019-11-19","value":1.1075},{"date":"2019-11-20","value":1.1063},{"date":"2019-11-21","value":1.1067},{"date":"2019-11-22","value":1.1029},{"date":"2019-11-25","value":1.1009},{"date":"2019-11-26","value":1.1012},{"date":"2019-11-27","value":1.1002},{"date":"2019-11-29","value":1.1019},{"date":"2019-12-02","value":1.1075},{"date":"2019-12-03","value":1.1089},{"date":"2019-12-04","value":1.1076},{"date":"2019-12-05","value":1.1104},{"date":"2019-12-06","value":1.1052},{"date":"2019-12-09","value":1.1067},{"date":"2019-12-10","value":1.109},{"date":"2019-12-11","value":1.1092},{"date":"2019-12-12","value":1.1115},{"date":"2019-12-13","value":1.1128},{"date":"2019-12-16","value":1.1139},{"date":"2019-12-17","value":1.1148},{"date":"2019-12-18","value":1.1113},{"date":"2019-12-19","value":1.1128},{"date":"2019-12-20","value":1.1076},{"date":"2019-12-23","value":1.1091},{"date":"2019-12-24","value":1.1084},{"date":"2019-12-26","value":1.1102},{"date":"2019-12-27","value":1.1174},{"date":"2019-12-30","value":1.1217},{"date":"2019-12-31","value":1.1227},{"date":"2020-01-02","value":1.1166},{"date":"2020-01-03","value":1.1173},{"date":"2020-01-06","value":1.1187},{"date":"2020-01-07","value":1.1138},{"date":"2020-01-08","value":1.1117},{"date":"2020-01-09","value":1.1106},{"date":"2020-01-10","value":1.1119},{"date":"2020-01-13","value":1.1138},{"date":"2020-01-14","value":1.113},{"date":"2020-01-15","value":1.116},{"date":"2020-01-16","value":1.1131},{"date":"2020-01-17","value":1.1093},{"date":"2020-01-21","value":1.1096},{"date":"2020-01-22","value":1.1085},{"date":"2020-01-23","value":1.1041},{"date":"2020-01-24","value":1.1026},{"date":"2020-01-27","value":1.1019},{"date":"2020-01-28","value":1.1008},{"date":"2020-01-29","value":1.1004},{"date":"2020-01-30","value":1.1032},{"date":"2020-01-31","value":1.1082},{"date":"2020-02-03","value":1.1062},{"date":"2020-02-04","value":1.1043},{"date":"2020-02-05","value":1.1006},{"date":"2020-02-06","value":1.0979},{"date":"2020-02-07","value":1.095},{"date":"2020-02-10","value":1.0916},{"date":"2020-02-11","value":1.0917},{"date":"2020-02-12","value":1.0893},{"date":"2020-02-13","value":1.0848},{"date":"2020-02-14","value":1.0839},{"date":"2020-02-18","value":1.0815},{"date":"2020-02-19","value":1.0794},{"date":"2020-02-20","value":1.0797},{"date":"2020-02-21","value":1.0855},{"date":"2020-02-24","value":1.0857},{"date":"2020-02-25","value":1.0868},{"date":"2020-02-26","value":1.0887},{"date":"2020-02-27","value":1.0977},{"date":"2020-02-28","value":1.1001},{"date":"2020-03-02","value":1.1164},{"date":"2020-03-03","value":1.1175},{"date":"2020-03-04","value":1.113},{"date":"2020-03-05","value":1.1202},{"date":"2020-03-06","value":1.1319},{"date":"2020-03-09","value":1.142},{"date":"2020-03-10","value":1.1342},{"date":"2020-03-11","value":1.128},{"date":"2020-03-12","value":1.1081},{"date":"2020-03-13","value":1.1066},{"date":"2020-03-16","value":1.1139},{"date":"2020-03-17","value":1.0971},{"date":"2020-03-18","value":1.0833},{"date":"2020-03-19","value":1.0699},{"date":"2020-03-20","value":1.0682},{"date":"2020-03-23","value":1.076},{"date":"2020-03-24","value":1.0794},{"date":"2020-03-25","value":1.0835},{"date":"2020-03-26","value":1.1025},{"date":"2020-03-27","value":1.1059},{"date":"2020-03-30","value":1.1018},{"date":"2020-03-31","value":1.1016},{"date":"2020-04-01","value":1.0934},{"date":"2020-04-02","value":1.0862},{"date":"2020-04-03","value":1.0797},{"date":"2020-04-06","value":1.0808},{"date":"2020-04-07","value":1.0886},{"date":"2020-04-08","value":1.0864},{"date":"2020-04-09","value":1.0931},{"date":"2020-04-10","value":1.0951},{"date":"2020-04-13","value":1.0906},{"date":"2020-04-14","value":1.0971},{"date":"2020-04-15","value":1.0909},{"date":"2020-04-16","value":1.084},{"date":"2020-04-17","value":1.0883},{"date":"2020-04-20","value":1.0874},{"date":"2020-04-21","value":1.0854},{"date":"2020-04-22","value":1.0829},{"date":"2020-04-23","value":1.0815},{"date":"2020-04-24","value":1.0798},{"date":"2020-04-27","value":1.0829},{"date":"2020-04-28","value":1.0836},{"date":"2020-04-29","value":1.0853},{"date":"2020-04-30","value":1.0934},{"date":"2020-05-01","value":1.0998},{"date":"2020-05-04","value":1.0911},{"date":"2020-05-05","value":1.0844},{"date":"2020-05-06","value":1.0806},{"date":"2020-05-07","value":1.0815},{"date":"2020-05-08","value":1.0854},{"date":"2020-05-11","value":1.0818},{"date":"2020-05-12","value":1.0864},{"date":"2020-05-13","value":1.0837},{"date":"2020-05-14","value":1.08},{"date":"2020-05-15","value":1.0816},{"date":"2020-05-18","value":1.0904},{"date":"2020-05-19","value":1.0937},{"date":"2020-05-20","value":1.098},{"date":"2020-05-21","value":1.0953},{"date":"2020-05-22","value":1.0894},{"date":"2020-05-26","value":1.097},{"date":"2020-05-27","value":1.0969},{"date":"2020-05-28","value":1.1069},{"date":"2020-05-29","value":1.1107},{"date":"2020-06-01","value":1.1123},{"date":"2020-06-02","value":1.1166},{"date":"2020-06-03","value":1.1246},{"date":"2020-06-04","value":1.1322},{"date":"2020-06-05","value":1.1297},{"date":"2020-06-08","value":1.1293},{"date":"2020-06-09","value":1.1348},{"date":"2020-06-10","value":1.1355},{"date":"2020-06-11","value":1.1378},{"date":"2020-06-12","value":1.1253},{"date":"2020-06-15","value":1.127},{"date":"2020-06-16","value":1.1259},{"date":"2020-06-17","value":1.1219},{"date":"2020-06-18","value":1.1216},{"date":"2020-06-19","value":1.1189},{"date":"2020-06-22","value":1.126},{"date":"2020-06-23","value":1.1322},{"date":"2020-06-24","value":1.1272},{"date":"2020-06-25","value":1.1221},{"date":"2020-06-26","value":1.1215},{"date":"2020-06-29","value":1.1237},{"date":"2020-06-30","value":1.1237},{"date":"2020-07-01","value":1.1259},{"date":"2020-07-02","value":1.1237},{"date":"2020-07-06","value":1.1307},{"date":"2020-07-07","value":1.1299},{"date":"2020-07-08","value":1.1329},{"date":"2020-07-09","value":1.1298},{"date":"2020-07-10","value":1.1318},{"date":"2020-07-13","value":1.1364},{"date":"2020-07-14","value":1.1406},{"date":"2020-07-15","value":1.1406},{"date":"2020-07-16","value":1.1433},{"date":"2020-07-17","value":1.1438},{"date":"2020-07-20","value":1.1442},{"date":"2020-07-21","value":1.1495},{"date":"2020-07-22","value":1.1587},{"date":"2020-07-23","value":1.1623},{"date":"2020-07-24","value":1.1635},{"date":"2020-07-27","value":1.175},{"date":"2020-07-28","value":1.1733},{"date":"2020-07-29","value":1.177},{"date":"2020-07-30","value":1.1791},{"date":"2020-07-31","value":1.1822},{"date":"2020-08-03","value":1.175},{"date":"2020-08-04","value":1.1766},{"date":"2020-08-05","value":1.1898},{"date":"2020-08-06","value":1.1856},{"date":"2020-08-07","value":1.1776},{"date":"2020-08-10","value":1.1756},{"date":"2020-08-11","value":1.1764},{"date":"2020-08-12","value":1.1796},{"date":"2020-08-13","value":1.1818},{"date":"2020-08-14","value":1.1833},{"date":"2020-08-17","value":1.1869},{"date":"2020-08-18","value":1.1928},{"date":"2020-08-19","value":1.1898},{"date":"2020-08-20","value":1.1862},{"date":"2020-08-21","value":1.1775},{"date":"2020-08-24","value":1.1803},{"date":"2020-08-25","value":1.1818},{"date":"2020-08-26","value":1.1813},{"date":"2020-08-27","value":1.1824},{"date":"2020-08-28","value":1.1901},{"date":"2020-08-31","value":1.195},{"date":"2020-09-01","value":1.1949},{"date":"2020-09-02","value":1.184},{"date":"2020-09-03","value":1.1832},{"date":"2020-09-04","value":1.182},{"date":"2020-09-08","value":1.1789},{"date":"2020-09-09","value":1.181},{"date":"2020-09-10","value":1.188},{"date":"2020-09-11","value":1.1831},{"date":"2020-09-14","value":1.1874},{"date":"2020-09-15","value":1.1846},{"date":"2020-09-16","value":1.1835},{"date":"2020-09-17","value":1.1823},{"date":"2020-09-18","value":1.1857},{"date":"2020-09-21","value":1.1737},{"date":"2020-09-22","value":1.1703},{"date":"2020-09-23","value":1.1677},{"date":"2020-09-24","value":1.1666},{"date":"2020-09-25","value":1.1618},{"date":"2020-09-28","value":1.166},{"date":"2020-09-29","value":1.1717},{"date":"2020-09-30","value":1.1723},{"date":"2020-10-01","value":1.1752},{"date":"2020-10-02","value":1.1706},{"date":"2020-10-05","value":1.1784},{"date":"2020-10-06","value":1.1778},{"date":"2020-10-07","value":1.1766},{"date":"2020-10-08","value":1.1753},{"date":"2020-10-09","value":1.1819},{"date":"2020-10-13","value":1.1737},{"date":"2020-10-14","value":1.1755},{"date":"2020-10-15","value":1.1701},{"date":"2020-10-16","value":1.1717},{"date":"2020-10-19","value":1.1788},{"date":"2020-10-20","value":1.1824},{"date":"2020-10-21","value":1.187},{"date":"2020-10-22","value":1.1824},{"date":"2020-10-23","value":1.1844},{"date":"2020-10-26","value":1.1816},{"date":"2020-10-27","value":1.1834},{"date":"2020-10-28","value":1.1751},{"date":"2020-10-29","value":1.1658},{"date":"2020-10-30","value":1.1647},{"date":"2020-11-02","value":1.1634},{"date":"2020-11-03","value":1.1724},{"date":"2020-11-04","value":1.173},{"date":"2020-11-05","value":1.1809},{"date":"2020-11-06","value":1.1886},{"date":"2020-11-09","value":1.1811},{"date":"2020-11-10","value":1.181},{"date":"2020-11-12","value":1.1814},{"date":"2020-11-13","value":1.1824},{"date":"2020-11-16","value":1.1844},{"date":"2020-11-17","value":1.1862},{"date":"2020-11-18","value":1.1869},{"date":"2020-11-19","value":1.1843},{"date":"2020-11-20","value":1.1857},{"date":"2020-11-23","value":1.1826},{"date":"2020-11-24","value":1.1874},{"date":"2020-11-25","value":1.1908},{"date":"2020-11-30","value":1.1948},{"date":"2020-12-01","value":1.2039},{"date":"2020-12-02","value":1.2093},{"date":"2020-12-03","value":1.2152},{"date":"2020-12-04","value":1.2142},{"date":"2020-12-07","value":1.2138},{"date":"2020-12-08","value":1.2111},{"date":"2020-12-09","value":1.208},{"date":"2020-12-10","value":1.2118},{"date":"2020-12-11","value":1.2112},{"date":"2020-12-14","value":1.2145},{"date":"2020-12-15","value":1.2158},{"date":"2020-12-16","value":1.2175},{"date":"2020-12-17","value":1.2258},{"date":"2020-12-18","value":1.2236},{"date":"2020-12-21","value":1.223},{"date":"2020-12-22","value":1.2172},{"date":"2020-12-23","value":1.2194},{"date":"2020-12-28","value":1.2213},{"date":"2020-12-29","value":1.2252},{"date":"2020-12-30","value":1.228},{"date":"2020-12-31","value":1.223},{"date":"2021-01-04","value":1.2254},{"date":"2021-01-05","value":1.2295},{"date":"2021-01-06","value":1.229},{"date":"2021-01-07","value":1.2265},{"date":"2021-01-08","value":1.2252},{"date":"2021-01-11","value":1.2169},{"date":"2021-01-12","value":1.2168},{"date":"2021-01-13","value":1.2159},{"date":"2021-01-14","value":1.2156},{"date":"2021-01-15","value":1.2099},{"date":"2021-01-19","value":1.2126},{"date":"2021-01-21","value":1.2143},{"date":"2021-01-22","value":1.2179},{"date":"2021-01-25","value":1.2138},{"date":"2021-01-26","value":1.2147},{"date":"2021-01-27","value":1.2101},{"date":"2021-01-28","value":1.2122},{"date":"2021-01-29","value":1.2135},{"date":"2021-02-01","value":1.207},{"date":"2021-02-02","value":1.202},{"date":"2021-02-03","value":1.2025},{"date":"2021-02-04","value":1.1974},{"date":"2021-02-05","value":1.2035},{"date":"2021-02-08","value":1.2045},{"date":"2021-02-09","value":1.2106},{"date":"2021-02-10","value":1.2132},{"date":"2021-02-11","value":1.2127},{"date":"2021-02-12","value":1.2126},{"date":"2021-02-16","value":1.2107},{"date":"2021-02-17","value":1.2042},{"date":"2021-02-18","value":1.2078},{"date":"2021-02-19","value":1.2136},{"date":"2021-02-22","value":1.2155},{"date":"2021-02-23","value":1.2142},{"date":"2021-02-24","value":1.2143},{"date":"2021-02-25","value":1.2229},{"date":"2021-02-26","value":1.2093},{"date":"2021-03-01","value":1.2054},{"date":"2021-03-02","value":1.2079},{"date":"2021-03-03","value":1.2073},{"date":"2021-03-04","value":1.2045},{"date":"2021-03-05","value":1.1914},{"date":"2021-03-08","value":1.1849},{"date":"2021-03-09","value":1.1885},{"date":"2021-03-10","value":1.19},{"date":"2021-03-11","value":1.1978},{"date":"2021-03-12","value":1.1952},{"date":"2021-03-15","value":1.1917},{"date":"2021-03-16","value":1.1895},{"date":"2021-03-17","value":1.1905},{"date":"2021-03-18","value":1.1926},{"date":"2021-03-19","value":1.1909},{"date":"2021-03-22","value":1.1932},{"date":"2021-03-23","value":1.1872},{"date":"2021-03-24","value":1.1831},{"date":"2021-03-25","value":1.1777},{"date":"2021-03-26","value":1.1798},{"date":"2021-03-29","value":1.1779},{"date":"2021-03-30","value":1.1724},{"date":"2021-03-31","value":1.1743},{"date":"2021-04-01","value":1.1772},{"date":"2021-04-02","value":1.1763},{"date":"2021-04-05","value":1.181},{"date":"2021-04-06","value":1.1852},{"date":"2021-04-07","value":1.189},{"date":"2021-04-08","value":1.1904},{"date":"2021-04-09","value":1.1897},{"date":"2021-04-12","value":1.1907},{"date":"2021-04-13","value":1.1939},{"date":"2021-04-14","value":1.1974},{"date":"2021-04-15","value":1.1964},{"date":"2021-04-16","value":1.198},{"date":"2021-04-19","value":1.2028},{"date":"2021-04-20","value":1.2045},{"date":"2021-04-21","value":1.2033},{"date":"2021-04-22","value":1.2012},{"date":"2021-04-23","value":1.2069},{"date":"2021-04-26","value":1.2083},{"date":"2021-04-27","value":1.2079},{"date":"2021-04-28","value":1.2098},{"date":"2021-04-29","value":1.211},{"date":"2021-04-30","value":1.203},{"date":"2021-05-03","value":1.2059},{"date":"2021-05-04","value":1.2014},{"date":"2021-05-05","value":1.2003},{"date":"2021-05-06","value":1.2049},{"date":"2021-05-07","value":1.2165},{"date":"2021-05-10","value":1.217},{"date":"2021-05-11","value":1.2169},{"date":"2021-05-12","value":1.2074},{"date":"2021-05-13","value":1.207},{"date":"2021-05-14","value":1.2141},{"date":"2021-05-17","value":1.2155},{"date":"2021-05-18","value":1.2203},{"date":"2021-05-19","value":1.2216},{"date":"2021-05-20","value":1.2225},{"date":"2021-05-21","value":1.2178},{"date":"2021-05-24","value":1.221},{"date":"2021-05-25","value":1.2233},{"date":"2021-05-26","value":1.2204},{"date":"2021-05-27","value":1.2194},{"date":"2021-05-28","value":1.2194},{"date":"2021-06-01","value":1.2241},{"date":"2021-06-02","value":1.2213},{"date":"2021-06-03","value":1.2122},{"date":"2021-06-04","value":1.2173},{"date":"2021-06-07","value":1.22},{"date":"2021-06-08","value":1.218},{"date":"2021-06-09","value":1.2184},{"date":"2021-06-10","value":1.2173},{"date":"2021-06-11","value":1.2101},{"date":"2021-06-14","value":1.2126},{"date":"2021-06-15","value":1.212},{"date":"2021-06-16","value":1.2119},{"date":"2021-06-17","value":1.1911},{"date":"2021-06-18","value":1.1872},{"date":"2021-06-21","value":1.1909},{"date":"2021-06-22","value":1.191},{"date":"2021-06-23","value":1.195},{"date":"2021-06-24","value":1.1927},{"date":"2021-06-25","value":1.194},{"date":"2021-06-28","value":1.1938},{"date":"2021-06-29","value":1.1905},{"date":"2021-06-30","value":1.1848},{"date":"2021-07-01","value":1.1857},{"date":"2021-07-02","value":1.1848},{"date":"2021-07-06","value":1.1816},{"date":"2021-07-07","value":1.1803},{"date":"2021-07-08","value":1.184},{"date":"2021-07-09","value":1.1861},{"date":"2021-07-12","value":1.1858},{"date":"2021-07-13","value":1.1813},{"date":"2021-07-14","value":1.1826},{"date":"2021-07-15","value":1.1806},{"date":"2021-07-16","value":1.181},{"date":"2021-07-19","value":1.1804},{"date":"2021-07-20","value":1.1776},{"date":"2021-07-21","value":1.1799},{"date":"2021-07-22","value":1.1771},{"date":"2021-07-23","value":1.1761},{"date":"2021-07-26","value":1.181},{"date":"2021-07-27","value":1.1831},{"date":"2021-07-28","value":1.1809},{"date":"2021-07-29","value":1.1886},{"date":"2021-07-30","value":1.1864},{"date":"2021-08-02","value":1.1873},{"date":"2021-08-03","value":1.1859},{"date":"2021-08-04","value":1.1841},{"date":"2021-08-05","value":1.1838},{"date":"2021-08-06","value":1.1761},{"date":"2021-08-09","value":1.1749},{"date":"2021-08-10","value":1.1722},{"date":"2021-08-11","value":1.1737},{"date":"2021-08-12","value":1.1736},{"date":"2021-08-13","value":1.1796},{"date":"2021-08-16","value":1.1776},{"date":"2021-08-17","value":1.1714},{"date":"2021-08-18","value":1.1702},{"date":"2021-08-19","value":1.1693},{"date":"2021-08-20","value":1.169},{"date":"2021-08-23","value":1.1732},{"date":"2021-08-24","value":1.1746},{"date":"2021-08-25","value":1.1758},{"date":"2021-08-26","value":1.1761},{"date":"2021-08-27","value":1.1794},{"date":"2021-08-30","value":1.1795},{"date":"2021-08-31","value":1.18},{"date":"2021-09-01","value":1.185},{"date":"2021-09-02","value":1.1858},{"date":"2021-09-03","value":1.1884},{"date":"2021-09-07","value":1.1849},{"date":"2021-09-08","value":1.1818},{"date":"2021-09-09","value":1.1827},{"date":"2021-09-10","value":1.1821},{"date":"2021-09-13","value":1.1809},{"date":"2021-09-14","value":1.1824},{"date":"2021-09-15","value":1.1811},{"date":"2021-09-16","value":1.1764},{"date":"2021-09-17","value":1.1734},{"date":"2021-09-20","value":1.1729},{"date":"2021-09-21","value":1.1724},{"date":"2021-09-22","value":1.1739},{"date":"2021-09-23","value":1.1735},{"date":"2021-09-24","value":1.1715},{"date":"2021-09-27","value":1.1702},{"date":"2021-09-28","value":1.1681},{"date":"2021-09-29","value":1.1612},{"date":"2021-09-30","value":1.1577},{"date":"2021-10-01","value":1.1598},{"date":"2021-10-04","value":1.1622},{"date":"2021-10-05","value":1.1609},{"date":"2021-10-06","value":1.1546},{"date":"2021-10-07","value":1.1561},{"date":"2021-10-08","value":1.1572},{"date":"2021-10-12","value":1.1541},{"date":"2021-10-13","value":1.1568},{"date":"2021-10-14","value":1.1591},{"date":"2021-10-15","value":1.1594},{"date":"2021-10-18","value":1.1609},{"date":"2021-10-19","value":1.1632},{"date":"2021-10-20","value":1.1643},{"date":"2021-10-21","value":1.1643},{"date":"2021-10-22","value":1.1632},{"date":"2021-10-25","value":1.1609},{"date":"2021-10-26","value":1.159},{"date":"2021-10-27","value":1.16},{"date":"2021-10-28","value":1.1685},{"date":"2021-10-29","value":1.1552},{"date":"2021-11-01","value":1.1591},{"date":"2021-11-02","value":1.1581},{"date":"2021-11-03","value":1.1584},{"date":"2021-11-04","value":1.1546},{"date":"2021-11-05","value":1.1554},{"date":"2021-11-08","value":1.159},{"date":"2021-11-09","value":1.1589},{"date":"2021-11-10","value":1.1517},{"date":"2021-11-12","value":1.1443},{"date":"2021-11-15","value":1.1421},{"date":"2021-11-16","value":1.1333},{"date":"2021-11-17","value":1.1322},{"date":"2021-11-18","value":1.1358},{"date":"2021-11-19","value":1.1318},{"date":"2021-11-22","value":1.126},{"date":"2021-11-23","value":1.1265},{"date":"2021-11-24","value":1.1196},{"date":"2021-11-26","value":1.1302},{"date":"2021-11-29","value":1.1261},{"date":"2021-11-30","value":1.1287},{"date":"2021-12-01","value":1.1323},{"date":"2021-12-02","value":1.1306},{"date":"2021-12-03","value":1.1308},{"date":"2021-12-06","value":1.1282},{"date":"2021-12-07","value":1.1247},{"date":"2021-12-08","value":1.133},{"date":"2021-12-09","value":1.1285},{"date":"2021-12-10","value":1.1312},{"date":"2021-12-13","value":1.1298},{"date":"2021-12-14","value":1.1267},{"date":"2021-12-15","value":1.1261},{"date":"2021-12-16","value":1.1309},{"date":"2021-12-17","value":1.1277},{"date":"2021-12-20","value":1.1298},{"date":"2021-12-21","value":1.1272},{"date":"2021-12-22","value":1.1324},{"date":"2021-12-23","value":1.132},{"date":"2021-12-27","value":1.1329},{"date":"2021-12-28","value":1.1314},{"date":"2021-12-29","value":1.1337},{"date":"2021-12-30","value":1.1318},{"date":"2022-01-03","value":1.129},{"date":"2022-01-04","value":1.1296},{"date":"2022-01-05","value":1.1335},{"date":"2022-01-06","value":1.1307},{"date":"2022-01-07","value":1.1358},{"date":"2022-01-10","value":1.1328},{"date":"2022-01-11","value":1.1363},{"date":"2022-01-12","value":1.1431},{"date":"2022-01-13","value":1.1464},{"date":"2022-01-14","value":1.1414},{"date":"2022-01-18","value":1.1336},{"date":"2022-01-19","value":1.1346},{"date":"2022-01-20","value":1.1336},{"date":"2022-01-21","value":1.1346},{"date":"2022-01-24","value":1.131},{"date":"2022-01-25","value":1.1283},{"date":"2022-01-26","value":1.1279},{"date":"2022-01-27","value":1.1141},{"date":"2022-01-28","value":1.116},{"date":"2022-01-31","value":1.1212},{"date":"2022-02-01","value":1.1239},{"date":"2022-02-02","value":1.1299},{"date":"2022-02-03","value":1.1425},{"date":"2022-02-04","value":1.1455},{"date":"2022-02-07","value":1.1434},{"date":"2022-02-08","value":1.1416},{"date":"2022-02-09","value":1.1435},{"date":"2022-02-10","value":1.1487},{"date":"2022-02-11","value":1.1404},{"date":"2022-02-14","value":1.1306},{"date":"2022-02-15","value":1.1363},{"date":"2022-02-16","value":1.1381},{"date":"2022-02-17","value":1.1364},{"date":"2022-02-18","value":1.1327},{"date":"2022-02-22","value":1.1342},{"date":"2022-02-23","value":1.1316},{"date":"2022-02-24","value":1.1154},{"date":"2022-02-25","value":1.1261},{"date":"2022-02-28","value":1.1224},{"date":"2022-03-01","value":1.1103},{"date":"2022-03-02","value":1.1102},{"date":"2022-03-03","value":1.1053},{"date":"2022-03-04","value":1.0912},{"date":"2022-03-07","value":1.086},{"date":"2022-03-08","value":1.0881},{"date":"2022-03-09","value":1.1069},{"date":"2022-03-10","value":1.1007},{"date":"2022-03-11","value":1.0937},{"date":"2022-03-14","value":1.0979},{"date":"2022-03-15","value":1.0974},{"date":"2022-03-16","value":1.0996},{"date":"2022-03-17","value":1.111},{"date":"2022-03-18","value":1.1044},{"date":"2022-03-21","value":1.1048},{"date":"2022-03-22","value":1.1022},{"date":"2022-03-23","value":1.1001},{"date":"2022-03-24","value":1.1006},{"date":"2022-03-25","value":1.0985},{"date":"2022-03-28","value":1.0977},{"date":"2022-03-29","value":1.1104},{"date":"2022-03-30","value":1.1163},{"date":"2022-03-31","value":1.1093},{"date":"2022-04-01","value":1.1043},{"date":"2022-04-04","value":1.0992},{"date":"2022-04-05","value":1.0921},{"date":"2022-04-06","value":1.0913},{"date":"2022-04-07","value":1.09},{"date":"2022-04-08","value":1.0874},{"date":"2022-04-11","value":1.0875},{"date":"2022-04-12","value":1.0852},{"date":"2022-04-13","value":1.0874},{"date":"2022-04-14","value":1.0796},{"date":"2022-04-15","value":1.0812},{"date":"2022-04-18","value":1.0785},{"date":"2022-04-19","value":1.0789},{"date":"2022-04-20","value":1.0857},{"date":"2022-04-21","value":1.0839},{"date":"2022-04-22","value":1.079},{"date":"2022-04-25","value":1.0703},{"date":"2022-04-26","value":1.0661},{"date":"2022-04-27","value":1.0549},{"date":"2022-04-28","value":1.05},{"date":"2022-04-29","value":1.0537},{"date":"2022-05-02","value":1.0521},{"date":"2022-05-03","value":1.0532},{"date":"2022-05-04","value":1.0539},{"date":"2022-05-05","value":1.0507},{"date":"2022-05-06","value":1.0572},{"date":"2022-05-09","value":1.0559},{"date":"2022-05-10","value":1.0531},{"date":"2022-05-11","value":1.0537},{"date":"2022-05-12","value":1.0376},{"date":"2022-05-13","value":1.041},{"date":"2022-05-16","value":1.042},{"date":"2022-05-17","value":1.0532},{"date":"2022-05-18","value":1.0494},{"date":"2022-05-19","value":1.0587},{"date":"2022-05-20","value":1.0559},{"date":"2022-05-23","value":1.0668},{"date":"2022-05-24","value":1.0744},{"date":"2022-05-25","value":1.0658},{"date":"2022-05-26","value":1.0725},{"date":"2022-05-27","value":1.0709},{"date":"2022-05-31","value":1.0731},{"date":"2022-06-01","value":1.0646},{"date":"2022-06-02","value":1.0733},{"date":"2022-06-03","value":1.0721},{"date":"2022-06-06","value":1.0699},{"date":"2022-06-07","value":1.0697},{"date":"2022-06-08","value":1.074},{"date":"2022-06-09","value":1.0656},{"date":"2022-06-10","value":1.0521},{"date":"2022-06-13","value":1.0436},{"date":"2022-06-14","value":1.0416},{"date":"2022-06-15","value":1.0388},{"date":"2022-06-16","value":1.0531},{"date":"2022-06-17","value":1.0473},{"date":"2022-06-21","value":1.0548},{"date":"2022-06-22","value":1.0583},{"date":"2022-06-23","value":1.0503},{"date":"2022-06-24","value":1.0539},{"date":"2022-06-27","value":1.0601},{"date":"2022-06-28","value":1.0534},{"date":"2022-06-29","value":1.0477},{"date":"2022-06-30","value":1.0469},{"date":"2022-07-01","value":1.0409},{"date":"2022-07-05","value":1.0254},{"date":"2022-07-06","value":1.0173},{"date":"2022-07-07","value":1.0159},{"date":"2022-07-08","value":1.0178},{"date":"2022-07-11","value":1.0088},{"date":"2022-07-12","value":1.0069},{"date":"2022-07-13","value":1.0081},{"date":"2022-07-14","value":1.0028},{"date":"2022-07-15","value":1.0089},{"date":"2022-07-18","value":1.016},{"date":"2022-07-19","value":1.0238},{"date":"2022-07-20","value":1.0217},{"date":"2022-07-21","value":1.0197},{"date":"2022-07-22","value":1.0225},{"date":"2022-07-25","value":1.0211},{"date":"2022-07-26","value":1.0116},{"date":"2022-07-27","value":1.0108},{"date":"2022-07-28","value":1.0163},{"date":"2022-07-29","value":1.0202},{"date":"2022-08-01","value":1.027},{"date":"2022-08-02","value":1.0194},{"date":"2022-08-03","value":1.0146},{"date":"2022-08-04","value":1.0221},{"date":"2022-08-05","value":1.017},{"date":"2022-08-08","value":1.0207},{"date":"2022-08-09","value":1.0226},{"date":"2022-08-10","value":1.0337},{"date":"2022-08-11","value":1.0338},{"date":"2022-08-12","value":1.0257},{"date":"2022-08-15","value":1.0186},{"date":"2022-08-16","value":1.0174},{"date":"2022-08-17","value":1.0164},{"date":"2022-08-18","value":1.0114},{"date":"2022-08-19","value":1.0039},{"date":"2022-08-22","value":0.9936},{"date":"2022-08-23","value":0.9976},{"date":"2022-08-24","value":0.9967},{"date":"2022-08-25","value":0.9959},{"date":"2022-08-26","value":0.9998},{"date":"2022-08-29","value":1},{"date":"2022-08-30","value":1.0018},{"date":"2022-08-31","value":1.0065},{"date":"2022-09-01","value":0.995},{"date":"2022-09-02","value":1.003},{"date":"2022-09-06","value":0.9914},{"date":"2022-09-07","value":0.9942},{"date":"2022-09-08","value":0.9956},{"date":"2022-09-09","value":1.0046},{"date":"2022-09-12","value":1.0129},{"date":"2022-09-13","value":0.9997},{"date":"2022-09-14","value":0.9993},{"date":"2022-09-15","value":0.9991},{"date":"2022-09-16","value":1.0013},{"date":"2022-09-19","value":1.0003},{"date":"2022-09-20","value":0.9994},{"date":"2022-09-21","value":0.988},{"date":"2022-09-22","value":0.9841},{"date":"2022-09-23","value":0.9719},{"date":"2022-09-26","value":0.9623},{"date":"2022-09-27","value":0.9616},{"date":"2022-09-28","value":0.9681},{"date":"2022-09-29","value":0.9774},{"date":"2022-09-30","value":0.9783},{"date":"2022-10-03","value":0.9809},{"date":"2022-10-04","value":0.9977},{"date":"2022-10-05","value":0.9866},{"date":"2022-10-06","value":0.9806},{"date":"2022-10-07","value":0.9785},{"date":"2022-10-11","value":0.9757},{"date":"2022-10-12","value":0.9692},{"date":"2022-10-13","value":0.978},{"date":"2022-10-14","value":0.9739},{"date":"2022-10-17","value":0.9843},{"date":"2022-10-18","value":0.9842},{"date":"2022-10-19","value":0.978},{"date":"2022-10-20","value":0.9823},{"date":"2022-10-21","value":0.9855},{"date":"2022-10-24","value":0.9874},{"date":"2022-10-25","value":0.9959},{"date":"2022-10-26","value":1.0068},{"date":"2022-10-27","value":0.9985},{"date":"2022-10-28","value":0.9934},{"date":"2022-10-31","value":0.9885},{"date":"2022-11-01","value":0.9871},{"date":"2022-11-02","value":0.9875},{"date":"2022-11-03","value":0.9759},{"date":"2022-11-04","value":0.9895},{"date":"2022-11-07","value":0.9997},{"date":"2022-11-08","value":1.0089},{"date":"2022-11-09","value":1.0037},{"date":"2022-11-10","value":1.0176},{"date":"2022-11-14","value":1.0337},{"date":"2022-11-15","value":1.0372},{"date":"2022-11-16","value":1.0395},{"date":"2022-11-17","value":1.0341},{"date":"2022-11-18","value":1.0349},{"date":"2022-11-21","value":1.0238},{"date":"2022-11-22","value":1.0276},{"date":"2022-11-23","value":1.0364},{"date":"2022-11-25","value":1.0402},{"date":"2022-11-28","value":1.0386},{"date":"2022-11-29","value":1.0356},{"date":"2022-11-30","value":1.0323},{"date":"2022-12-01","value":1.0498},{"date":"2022-12-02","value":1.0521},{"date":"2022-12-05","value":1.0494},{"date":"2022-12-06","value":1.0497},{"date":"2022-12-07","value":1.0505},{"date":"2022-12-08","value":1.0552},{"date":"2022-12-09","value":1.055},{"date":"2022-12-12","value":1.0545},{"date":"2022-12-13","value":1.063},{"date":"2022-12-14","value":1.0655},{"date":"2022-12-15","value":1.0638},{"date":"2022-12-16","value":1.061},{"date":"2022-12-19","value":1.0624},{"date":"2022-12-20","value":1.0635},{"date":"2022-12-21","value":1.0599},{"date":"2022-12-22","value":1.0588},{"date":"2022-12-23","value":1.0621},{"date":"2022-12-27","value":1.0654},{"date":"2022-12-28","value":1.0622},{"date":"2022-12-29","value":1.0668},{"date":"2022-12-30","value":1.0698},{"date":"2023-01-03","value":1.0559},{"date":"2023-01-04","value":1.062},{"date":"2023-01-05","value":1.0522},{"date":"2023-01-06","value":1.0619},{"date":"2023-01-09","value":1.0759},{"date":"2023-01-10","value":1.0737},{"date":"2023-01-11","value":1.074},{"date":"2023-01-12","value":1.0823},{"date":"2023-01-13","value":1.0811},{"date":"2023-01-17","value":1.0793},{"date":"2023-01-18","value":1.0827},{"date":"2023-01-19","value":1.081},{"date":"2023-01-20","value":1.0831},{"date":"2023-01-23","value":1.0865},{"date":"2023-01-24","value":1.0873},{"date":"2023-01-25","value":1.0901},{"date":"2023-01-26","value":1.0866},{"date":"2023-01-27","value":1.0857},{"date":"2023-01-30","value":1.0867},{"date":"2023-01-31","value":1.0858},{"date":"2023-02-01","value":1.0917},{"date":"2023-02-02","value":1.0918},{"date":"2023-02-03","value":1.0825},{"date":"2023-02-06","value":1.0722},{"date":"2023-02-07","value":1.0705},{"date":"2023-02-08","value":1.0734},{"date":"2023-02-09","value":1.0761},{"date":"2023-02-10","value":1.067},{"date":"2023-02-13","value":1.0718},{"date":"2023-02-14","value":1.0722},{"date":"2023-02-15","value":1.0683},{"date":"2023-02-16","value":1.0684},{"date":"2023-02-17","value":1.0678},{"date":"2023-02-21","value":1.0657},{"date":"2023-02-22","value":1.0623},{"date":"2023-02-23","value":1.0583},{"date":"2023-02-24","value":1.0545},{"date":"2023-02-27","value":1.0596},{"date":"2023-02-28","value":1.0602},{"date":"2023-03-01","value":1.0674},{"date":"2023-03-02","value":1.0595},{"date":"2023-03-03","value":1.0616},{"date":"2023-03-06","value":1.0694},{"date":"2023-03-07","value":1.0573},{"date":"2023-03-08","value":1.0549},{"date":"2023-03-09","value":1.0577},{"date":"2023-03-10","value":1.0659},{"date":"2023-03-13","value":1.0733},{"date":"2023-03-14","value":1.0722},{"date":"2023-03-15","value":1.0535},{"date":"2023-03-16","value":1.0622},{"date":"2023-03-17","value":1.0647},{"date":"2023-03-20","value":1.0722},{"date":"2023-03-21","value":1.0769},{"date":"2023-03-22","value":1.0792},{"date":"2023-03-23","value":1.089},{"date":"2023-03-24","value":1.0762},{"date":"2023-03-27","value":1.0789},{"date":"2023-03-28","value":1.0844},{"date":"2023-03-29","value":1.0826},{"date":"2023-03-30","value":1.0899},{"date":"2023-03-31","value":1.0872},{"date":"2023-04-03","value":1.0891},{"date":"2023-04-04","value":1.0951},{"date":"2023-04-05","value":1.0918},{"date":"2023-04-06","value":1.0927},{"date":"2023-04-07","value":1.0913},{"date":"2023-04-10","value":1.084},{"date":"2023-04-11","value":1.0906},{"date":"2023-04-12","value":1.0987},{"date":"2023-04-13","value":1.1054},{"date":"2023-04-14","value":1.098},{"date":"2023-04-17","value":1.0915},{"date":"2023-04-18","value":1.0958},{"date":"2023-04-19","value":1.0953},{"date":"2023-04-20","value":1.097},{"date":"2023-04-21","value":1.0973},{"date":"2023-04-24","value":1.1027},{"date":"2023-04-25","value":1.0968},{"date":"2023-04-26","value":1.1052},{"date":"2023-04-27","value":1.1017},{"date":"2023-04-28","value":1.104},{"date":"2023-05-01","value":1.097},{"date":"2023-05-02","value":1.0997},{"date":"2023-05-03","value":1.1049},{"date":"2023-05-04","value":1.1009},{"date":"2023-05-05","value":1.1026},{"date":"2023-05-08","value":1.102},{"date":"2023-05-09","value":1.0953},{"date":"2023-05-10","value":1.0966},{"date":"2023-05-11","value":1.0916},{"date":"2023-05-12","value":1.0856},{"date":"2023-05-15","value":1.0874},{"date":"2023-05-16","value":1.0866},{"date":"2023-05-17","value":1.083},{"date":"2023-05-18","value":1.0776},{"date":"2023-05-19","value":1.0819},{"date":"2023-05-22","value":1.0806},{"date":"2023-05-23","value":1.0771},{"date":"2023-05-24","value":1.0758},{"date":"2023-05-25","value":1.0725},{"date":"2023-05-26","value":1.0713},{"date":"2023-05-30","value":1.0722},{"date":"2023-05-31","value":1.0654},{"date":"2023-06-01","value":1.0752},{"date":"2023-06-02","value":1.0724},{"date":"2023-06-05","value":1.0721},{"date":"2023-06-06","value":1.0695},{"date":"2023-06-07","value":1.0702},{"date":"2023-06-08","value":1.078},{"date":"2023-06-09","value":1.0749},{"date":"2023-06-12","value":1.0747},{"date":"2023-06-13","value":1.0792},{"date":"2023-06-14","value":1.0859},{"date":"2023-06-15","value":1.0933},{"date":"2023-06-16","value":1.0925},{"date":"2023-06-20","value":1.09},{"date":"2023-06-21","value":1.0951},{"date":"2023-06-22","value":1.0953},{"date":"2023-06-23","value":1.0887},{"date":"2023-06-26","value":1.091},{"date":"2023-06-27","value":1.0961},{"date":"2023-06-28","value":1.0904},{"date":"2023-06-29","value":1.0881},{"date":"2023-06-30","value":1.092},{"date":"2023-07-03","value":1.0919},{"date":"2023-07-05","value":1.0868},{"date":"2023-07-06","value":1.0873},{"date":"2023-07-07","value":1.0964},{"date":"2023-07-10","value":1.0991},{"date":"2023-07-11","value":1.0992},{"date":"2023-07-12","value":1.1123},{"date":"2023-07-13","value":1.1194},{"date":"2023-07-14","value":1.1237},{"date":"2023-07-17","value":1.1236},{"date":"2023-07-18","value":1.1223},{"date":"2023-07-19","value":1.1195},{"date":"2023-07-20","value":1.1135},{"date":"2023-07-21","value":1.112},{"date":"2023-07-24","value":1.1083},{"date":"2023-07-25","value":1.105},{"date":"2023-07-26","value":1.1078},{"date":"2023-07-27","value":1.0998},{"date":"2023-07-28","value":1.1039},{"date":"2023-07-31","value":1.102},{"date":"2023-08-01","value":1.0971},{"date":"2023-08-02","value":1.0939},{"date":"2023-08-03","value":1.0947},{"date":"2023-08-04","value":1.1036},{"date":"2023-08-07","value":1.1},{"date":"2023-08-08","value":1.0951},{"date":"2023-08-09","value":1.0975},{"date":"2023-08-10","value":1.1016},{"date":"2023-08-11","value":1.0957},{"date":"2023-08-14","value":1.0922},{"date":"2023-08-15","value":1.0928},{"date":"2023-08-16","value":1.0904},{"date":"2023-08-17","value":1.0874},{"date":"2023-08-18","value":1.0875},{"date":"2023-08-21","value":1.0888},{"date":"2023-08-22","value":1.0846},{"date":"2023-08-23","value":1.0862},{"date":"2023-08-24","value":1.0826},{"date":"2023-08-25","value":1.0787},{"date":"2023-08-28","value":1.081},{"date":"2023-08-29","value":1.0851},{"date":"2023-08-30","value":1.0926},{"date":"2023-08-31","value":1.0839},{"date":"2023-09-01","value":1.0787},{"date":"2023-09-05","value":1.0727},{"date":"2023-09-06","value":1.0714},{"date":"2023-09-07","value":1.0704},{"date":"2023-09-08","value":1.0709},{"date":"2023-09-11","value":1.0744},{"date":"2023-09-12","value":1.0726},{"date":"2023-09-13","value":1.0737},{"date":"2023-09-14","value":1.066},{"date":"2023-09-15","value":1.0673},{"date":"2023-09-18","value":1.0695},{"date":"2023-09-19","value":1.0684},{"date":"2023-09-20","value":1.0715},{"date":"2023-09-21","value":1.0664},{"date":"2023-09-22","value":1.066},{"date":"2023-09-25","value":1.0591},{"date":"2023-09-26","value":1.0573},{"date":"2023-09-27","value":1.051},{"date":"2023-09-28","value":1.0578},{"date":"2023-09-29","value":1.0584},{"date":"2023-10-02","value":1.05},{"date":"2023-10-03","value":1.0453},{"date":"2023-10-04","value":1.0518},{"date":"2023-10-05","value":1.0527},{"date":"2023-10-06","value":1.0596},{"date":"2023-10-10","value":1.0618},{"date":"2023-10-11","value":1.062},{"date":"2023-10-12","value":1.0553},{"date":"2023-10-13","value":1.0502},{"date":"2023-10-16","value":1.0546},{"date":"2023-10-17","value":1.0593},{"date":"2023-10-18","value":1.0532},{"date":"2023-10-19","value":1.057},{"date":"2023-10-20","value":1.0592},{"date":"2023-10-23","value":1.0646},{"date":"2023-10-24","value":1.0595},{"date":"2023-10-25","value":1.0583},{"date":"2023-10-26","value":1.0532},{"date":"2023-10-27","value":1.0592},{"date":"2023-10-30","value":1.062},{"date":"2023-10-31","value":1.0568},{"date":"2023-11-01","value":1.0538},{"date":"2023-11-02","value":1.0618},{"date":"2023-11-03","value":1.0733},{"date":"2023-11-06","value":1.0747},{"date":"2023-11-07","value":1.0687},{"date":"2023-11-08","value":1.0715},{"date":"2023-11-09","value":1.071},{"date":"2023-11-13","value":1.07},{"date":"2023-11-14","value":1.0861},{"date":"2023-11-15","value":1.0853},{"date":"2023-11-16","value":1.0851},{"date":"2023-11-17","value":1.0879},{"date":"2023-11-20","value":1.0945},{"date":"2023-11-21","value":1.0923},{"date":"2023-11-22","value":1.0871},{"date":"2023-11-24","value":1.0934},{"date":"2023-11-27","value":1.0937},{"date":"2023-11-28","value":1.1007},{"date":"2023-11-29","value":1.0969},{"date":"2023-11-30","value":1.0908},{"date":"2023-12-01","value":1.0878},{"date":"2023-12-04","value":1.0824},{"date":"2023-12-05","value":1.0787},{"date":"2023-12-06","value":1.079},{"date":"2023-12-07","value":1.0794},{"date":"2023-12-08","value":1.0746},{"date":"2023-12-11","value":1.0747},{"date":"2023-12-12","value":1.079},{"date":"2023-12-13","value":1.0793},{"date":"2023-12-14","value":1.0997},{"date":"2023-12-15","value":1.0906},{"date":"2023-12-18","value":1.092},{"date":"2023-12-19","value":1.0977},{"date":"2023-12-20","value":1.0957},{"date":"2023-12-21","value":1.099},{"date":"2023-12-22","value":1.1008},{"date":"2023-12-26","value":1.1035},{"date":"2023-12-27","value":1.1114},{"date":"2023-12-28","value":1.1073},{"date":"2023-12-29","value":1.1062},{"date":"2024-01-02","value":1.0957},{"date":"2024-01-03","value":1.0909},{"date":"2024-01-04","value":1.0957},{"date":"2024-01-05","value":1.0957},{"date":"2024-01-08","value":1.0976},{"date":"2024-01-09","value":1.0935},{"date":"2024-01-10","value":1.096},{"date":"2024-01-11","value":1.0943},{"date":"2024-01-12","value":1.0959},{"date":"2024-01-16","value":1.0882},{"date":"2024-01-17","value":1.0858},{"date":"2024-01-18","value":1.0863},{"date":"2024-01-19","value":1.0887},{"date":"2024-01-22","value":1.0895},{"date":"2024-01-23","value":1.0829},{"date":"2024-01-24","value":1.0901},{"date":"2024-01-25","value":1.0837},{"date":"2024-01-26","value":1.0866},{"date":"2024-01-29","value":1.0807},{"date":"2024-01-30","value":1.0844},{"date":"2024-01-31","value":1.0855},{"date":"2024-02-01","value":1.0865},{"date":"2024-02-02","value":1.0787},{"date":"2024-02-05","value":1.0736},{"date":"2024-02-06","value":1.0751},{"date":"2024-02-07","value":1.0769},{"date":"2024-02-08","value":1.0774},{"date":"2024-02-09","value":1.0782},{"date":"2024-02-12","value":1.0774},{"date":"2024-02-13","value":1.072},{"date":"2024-02-14","value":1.0735},{"date":"2024-02-15","value":1.0761},{"date":"2024-02-16","value":1.0769},{"date":"2024-02-20","value":1.0814},{"date":"2024-02-21","value":1.0818},{"date":"2024-02-22","value":1.0815},{"date":"2024-02-23","value":1.0828},{"date":"2024-02-26","value":1.0855},{"date":"2024-02-27","value":1.0857},{"date":"2024-02-28","value":1.0843},{"date":"2024-02-29","value":1.0807},{"date":"2024-03-01","value":1.0832},{"date":"2024-03-04","value":1.0862},{"date":"2024-03-05","value":1.0861},{"date":"2024-03-06","value":1.0913},{"date":"2024-03-07","value":1.0941},{"date":"2024-03-08","value":1.0941},{"date":"2024-03-11","value":1.0928},{"date":"2024-03-12","value":1.0918},{"date":"2024-03-13","value":1.0944},{"date":"2024-03-14","value":1.0888},{"date":"2024-03-15","value":1.0888},{"date":"2024-03-18","value":1.0886},{"date":"2024-03-19","value":1.0859},{"date":"2024-03-20","value":1.0856},{"date":"2024-03-21","value":1.0861},{"date":"2024-03-22","value":1.0817},{"date":"2024-03-25","value":1.0837},{"date":"2024-03-26","value":1.0829},{"date":"2024-03-27","value":1.0821},{"date":"2024-03-28","value":1.0801},{"date":"2024-03-29","value":1.0791},{"date":"2024-04-01","value":1.0733},{"date":"2024-04-02","value":1.0769},{"date":"2024-04-03","value":1.0827},{"date":"2024-04-04","value":1.0865},{"date":"2024-04-05","value":1.0841},{"date":"2024-04-08","value":1.0853},{"date":"2024-04-09","value":1.0856},{"date":"2024-04-10","value":1.0737},{"date":"2024-04-11","value":1.0722},{"date":"2024-04-12","value":1.0647},{"date":"2024-04-15","value":1.0644},{"date":"2024-04-16","value":1.0628},{"date":"2024-04-17","value":1.0644},{"date":"2024-04-18","value":1.066},{"date":"2024-04-19","value":1.0655},{"date":"2024-04-22","value":1.0655},{"date":"2024-04-23","value":1.0695},{"date":"2024-04-24","value":1.0687},{"date":"2024-04-25","value":1.0721},{"date":"2024-04-26","value":1.0686},{"date":"2024-04-29","value":1.0717},{"date":"2024-04-30","value":1.0684},{"date":"2024-05-01","value":1.068},{"date":"2024-05-02","value":1.0706},{"date":"2024-05-03","value":1.077},{"date":"2024-05-06","value":1.0779},{"date":"2024-05-07","value":1.0767},{"date":"2024-05-08","value":1.0755},{"date":"2024-05-09","value":1.0771},{"date":"2024-05-10","value":1.0773},{"date":"2024-05-13","value":1.0796},{"date":"2024-05-14","value":1.0818},{"date":"2024-05-15","value":1.086},{"date":"2024-05-16","value":1.0875},{"date":"2024-05-17","value":1.0869},{"date":"2024-05-20","value":1.0861},{"date":"2024-05-21","value":1.0855},{"date":"2024-05-22","value":1.0836},{"date":"2024-05-23","value":1.0827},{"date":"2024-05-24","value":1.0852},{"date":"2024-05-28","value":1.0879},{"date":"2024-05-29","value":1.0811},{"date":"2024-05-30","value":1.0837},{"date":"2024-05-31","value":1.0846},{"date":"2024-06-03","value":1.089},{"date":"2024-06-04","value":1.0878},{"date":"2024-06-05","value":1.0865},{"date":"2024-06-06","value":1.0883},{"date":"2024-06-07","value":1.0807},{"date":"2024-06-10","value":1.0751},{"date":"2024-06-11","value":1.0733},{"date":"2024-06-12","value":1.0843},{"date":"2024-06-13","value":1.0756},{"date":"2024-06-14","value":1.0699},{"date":"2024-06-17","value":1.0723},{"date":"2024-06-18","value":1.0739},{"date":"2024-06-20","value":1.0708},{"date":"2024-06-21","value":1.0694},{"date":"2024-06-24","value":1.0727},{"date":"2024-06-25","value":1.0705},{"date":"2024-06-26","value":1.0682},{"date":"2024-06-27","value":1.0708},{"date":"2024-06-28","value":1.0711},{"date":"2024-07-01","value":1.0728},{"date":"2024-07-02","value":1.0737},{"date":"2024-07-03","value":1.0799},{"date":"2024-07-05","value":1.0828},{"date":"2024-07-08","value":1.0835},{"date":"2024-07-09","value":1.0813},{"date":"2024-07-10","value":1.0823},{"date":"2024-07-11","value":1.087},{"date":"2024-07-12","value":1.0902},{"date":"2024-07-15","value":1.0912},{"date":"2024-07-16","value":1.0885},{"date":"2024-07-17","value":1.0933},{"date":"2024-07-18","value":1.0913},{"date":"2024-07-19","value":1.0888},{"date":"2024-07-22","value":1.088},{"date":"2024-07-23","value":1.0855},{"date":"2024-07-24","value":1.0853},{"date":"2024-07-25","value":1.0861},{"date":"2024-07-26","value":1.0859},{"date":"2024-07-29","value":1.0819},{"date":"2024-07-30","value":1.0809},{"date":"2024-07-31","value":1.0823},{"date":"2024-08-01","value":1.0789},{"date":"2024-08-02","value":1.0914},{"date":"2024-08-05","value":1.0957},{"date":"2024-08-06","value":1.0926},{"date":"2024-08-07","value":1.0925},{"date":"2024-08-08","value":1.0914},{"date":"2024-08-09","value":1.0925},{"date":"2024-08-12","value":1.0928},{"date":"2024-08-13","value":1.0954},{"date":"2024-08-14","value":1.1024},{"date":"2024-08-15","value":1.0986},{"date":"2024-08-16","value":1.0996},{"date":"2024-08-19","value":1.107},{"date":"2024-08-20","value":1.1106},{"date":"2024-08-21","value":1.1143},{"date":"2024-08-22","value":1.1114},{"date":"2024-08-23","value":1.1176},{"date":"2024-08-26","value":1.1164},{"date":"2024-08-27","value":1.116},{"date":"2024-08-28","value":1.1127},{"date":"2024-08-29","value":1.1086},{"date":"2024-08-30","value":1.106},{"date":"2024-09-03","value":1.1043},{"date":"2024-09-04","value":1.1081},{"date":"2024-09-05","value":1.1096},{"date":"2024-09-06","value":1.1086},{"date":"2024-09-09","value":1.1042},{"date":"2024-09-10","value":1.1025},{"date":"2024-09-11","value":1.1012},{"date":"2024-09-12","value":1.1041},{"date":"2024-09-13","value":1.1085},{"date":"2024-09-16","value":1.1123},{"date":"2024-09-17","value":1.1118},{"date":"2024-09-18","value":1.1116},{"date":"2024-09-19","value":1.1147},{"date":"2024-09-20","value":1.1159},{"date":"2024-09-23","value":1.113},{"date":"2024-09-24","value":1.115},{"date":"2024-09-25","value":1.1143},{"date":"2024-09-26","value":1.1184},{"date":"2024-09-27","value":1.1159},{"date":"2024-09-30","value":1.1145},{"date":"2024-10-01","value":1.1067},{"date":"2024-10-02","value":1.105},{"date":"2024-10-03","value":1.1015},{"date":"2024-10-04","value":1.0961},{"date":"2024-10-07","value":1.0976},{"date":"2024-10-08","value":1.097},{"date":"2024-10-09","value":1.0951},{"date":"2024-10-10","value":1.0925},{"date":"2024-10-11","value":1.0942},{"date":"2024-10-15","value":1.0899},{"date":"2024-10-16","value":1.0873},{"date":"2024-10-17","value":1.0837},{"date":"2024-10-18","value":1.0854},{"date":"2024-10-21","value":1.082},{"date":"2024-10-22","value":1.0805},{"date":"2024-10-23","value":1.0779},{"date":"2024-10-24","value":1.0806},{"date":"2024-10-25","value":1.0813},{"date":"2024-10-28","value":1.0819},{"date":"2024-10-29","value":1.0798},{"date":"2024-10-30","value":1.0864},{"date":"2024-10-31","value":1.0855},{"date":"2024-11-01","value":1.0848},{"date":"2024-11-04","value":1.0884},{"date":"2024-11-05","value":1.092},{"date":"2024-11-06","value":1.0732},{"date":"2024-11-07","value":1.0792},{"date":"2024-11-08","value":1.071},{"date":"2024-11-12","value":1.0598},{"date":"2024-11-13","value":1.0567},{"date":"2024-11-14","value":1.0562},{"date":"2024-11-15","value":1.0552},{"date":"2024-11-18","value":1.0586},{"date":"2024-11-19","value":1.0578},{"date":"2024-11-20","value":1.0521},{"date":"2024-11-21","value":1.0475},{"date":"2024-11-22","value":1.0399},{"date":"2024-11-25","value":1.0478},{"date":"2024-11-26","value":1.0481},{"date":"2024-11-27","value":1.0575},{"date":"2024-11-29","value":1.0547},{"date":"2024-12-02","value":1.0484},{"date":"2024-12-03","value":1.0518},{"date":"2024-12-04","value":1.0527},{"date":"2024-12-05","value":1.0571},{"date":"2024-12-06","value":1.0563},{"date":"2024-12-09","value":1.057},{"date":"2024-12-10","value":1.0512},{"date":"2024-12-11","value":1.0508},{"date":"2024-12-12","value":1.0514},{"date":"2024-12-13","value":1.0498},{"date":"2024-12-16","value":1.0512},{"date":"2024-12-17","value":1.0506},{"date":"2024-12-18","value":1.0469},{"date":"2024-12-19","value":1.0357},{"date":"2024-12-20","value":1.043},{"date":"2024-12-23","value":1.0409},{"date":"2024-12-24","value":1.0388},{"date":"2024-12-26","value":1.0423},{"date":"2024-12-27","value":1.0423},{"date":"2024-12-30","value":1.0386},{"date":"2024-12-31","value":1.0351},{"date":"2025-01-02","value":1.0261},{"date":"2025-01-03","value":1.0292},{"date":"2025-01-06","value":1.0397},{"date":"2025-01-07","value":1.0369},{"date":"2025-01-08","value":1.0313},{"date":"2025-01-09","value":1.0298},{"date":"2025-01-10","value":1.0238},{"date":"2025-01-13","value":1.0209},{"date":"2025-01-14","value":1.0292},{"date":"2025-01-15","value":1.0282},{"date":"2025-01-16","value":1.0303},{"date":"2025-01-17","value":1.0287},{"date":"2025-01-21","value":1.0423},{"date":"2025-01-22","value":1.042},{"date":"2025-01-23","value":1.042},{"date":"2025-01-24","value":1.0515},{"date":"2025-01-27","value":1.0492},{"date":"2025-01-28","value":1.0427},{"date":"2025-01-29","value":1.0416},{"date":"2025-01-30","value":1.042},{"date":"2025-01-31","value":1.04},{"date":"2025-02-03","value":1.0277},{"date":"2025-02-04","value":1.0379},{"date":"2025-02-05","value":1.0419},{"date":"2025-02-06","value":1.0368},{"date":"2025-02-07","value":1.0329},{"date":"2025-02-10","value":1.0312},{"date":"2025-02-11","value":1.0346},{"date":"2025-02-12","value":1.0392},{"date":"2025-02-13","value":1.0428},{"date":"2025-02-14","value":1.0498},{"date":"2025-02-18","value":1.0457},{"date":"2025-02-19","value":1.0406},{"date":"2025-02-20","value":1.0475},{"date":"2025-02-21","value":1.0455},{"date":"2025-02-24","value":1.0478},{"date":"2025-02-25","value":1.0498},{"date":"2025-02-26","value":1.0514},{"date":"2025-02-27","value":1.0414},{"date":"2025-02-28","value":1.0402},{"date":"2025-03-03","value":1.0496},{"date":"2025-03-04","value":1.0534},{"date":"2025-03-05","value":1.0768},{"date":"2025-03-06","value":1.0818},{"date":"2025-03-07","value":1.0859},{"date":"2025-03-10","value":1.0837},{"date":"2025-03-11","value":1.0927},{"date":"2025-03-12","value":1.0925},{"date":"2025-03-13","value":1.0859},{"date":"2025-03-14","value":1.0872},{"date":"2025-03-17","value":1.0922},{"date":"2025-03-18","value":1.0927},{"date":"2025-03-19","value":1.0877},{"date":"2025-03-20","value":1.0848},{"date":"2025-03-21","value":1.0806},{"date":"2025-03-24","value":1.0794},{"date":"2025-03-25","value":1.0804},{"date":"2025-03-26","value":1.0781},{"date":"2025-03-27","value":1.08},{"date":"2025-03-28","value":1.0826},{"date":"2025-03-31","value":1.0796},{"date":"2025-04-01","value":1.08},{"date":"2025-04-02","value":1.0868},{"date":"2025-04-03","value":1.1052},{"date":"2025-04-04","value":1.1014},{"date":"2025-04-07","value":1.0912},{"date":"2025-04-08","value":1.0912},{"date":"2025-04-09","value":1.104},{"date":"2025-04-10","value":1.1192},{"date":"2025-04-11","value":1.1325},{"date":"2025-04-14","value":1.1358},{"date":"2025-04-15","value":1.129},{"date":"2025-04-16","value":1.1382},{"date":"2025-04-17","value":1.1364},{"date":"2025-04-18","value":1.139},{"date":"2025-04-21","value":1.1508},{"date":"2025-04-22","value":1.1466},{"date":"2025-04-23","value":1.135},{"date":"2025-04-24","value":1.1363},{"date":"2025-04-25","value":1.1381},{"date":"2025-04-28","value":1.1387},{"date":"2025-04-29","value":1.1396},{"date":"2025-04-30","value":1.1349},{"date":"2025-05-01","value":1.1279},{"date":"2025-05-02","value":1.133},{"date":"2025-05-05","value":1.1315},{"date":"2025-05-06","value":1.1345},{"date":"2025-05-07","value":1.1348},{"date":"2025-05-08","value":1.1249},{"date":"2025-05-09","value":1.127},{"date":"2025-05-12","value":1.1106},{"date":"2025-05-13","value":1.1176},{"date":"2025-05-14","value":1.1206},{"date":"2025-05-15","value":1.1189},{"date":"2025-05-16","value":1.1141},{"date":"2025-05-19","value":1.1236},{"date":"2025-05-20","value":1.1254},{"date":"2025-05-21","value":1.1343},{"date":"2025-05-22","value":1.1281},{"date":"2025-05-23","value":1.135},{"date":"2025-05-27","value":1.1326},{"date":"2025-05-28","value":1.1286},{"date":"2025-05-29","value":1.137},{"date":"2025-05-30","value":1.1347},{"date":"2025-06-02","value":1.1432},{"date":"2025-06-03","value":1.1373},{"date":"2025-06-04","value":1.1424},{"date":"2025-06-05","value":1.144},{"date":"2025-06-06","value":1.1397},{"date":"2025-06-09","value":1.1425},{"date":"2025-06-10","value":1.1423},{"date":"2025-06-11","value":1.149},{"date":"2025-06-12","value":1.1578},{"date":"2025-06-13","value":1.1557},{"date":"2025-06-16","value":1.1581},{"date":"2025-06-17","value":1.1535},{"date":"2025-06-18","value":1.1521},{"date":"2025-06-20","value":1.152},{"date":"2025-06-23","value":1.1538},{"date":"2025-06-24","value":1.1608},{"date":"2025-06-25","value":1.162},{"date":"2025-06-26","value":1.1717},{"date":"2025-06-27","value":1.1724},{"date":"2025-06-30","value":1.177},{"date":"2025-07-01","value":1.1776},{"date":"2025-07-02","value":1.179},{"date":"2025-07-03","value":1.1758},{"date":"2025-07-07","value":1.1733},{"date":"2025-07-08","value":1.1707},{"date":"2025-07-09","value":1.1707},{"date":"2025-07-10","value":1.1688},{"date":"2025-07-11","value":1.1696},{"date":"2025-07-14","value":1.1672},{"date":"2025-07-15","value":1.1619},{"date":"2025-07-16","value":1.1629},{"date":"2025-07-17","value":1.1597},{"date":"2025-07-18","value":1.1645},{"date":"2025-07-21","value":1.1705},{"date":"2025-07-22","value":1.1749},{"date":"2025-07-23","value":1.1748},{"date":"2025-07-24","value":1.1765},{"date":"2025-07-25","value":1.173},{"date":"2025-07-28","value":1.1609},{"date":"2025-07-29","value":1.1534},{"date":"2025-07-30","value":1.147},{"date":"2025-07-31","value":1.1431},{"date":"2025-08-01","value":1.1555},{"date":"2025-08-04","value":1.1568},{"date":"2025-08-05","value":1.158},{"date":"2025-08-06","value":1.1647},{"date":"2025-08-07","value":1.1641},{"date":"2025-08-08","value":1.166},{"date":"2025-08-11","value":1.1607},{"date":"2025-08-12","value":1.1673},{"date":"2025-08-13","value":1.1715},{"date":"2025-08-14","value":1.1644},{"date":"2025-08-15","value":1.1708},{"date":"2025-08-18","value":1.1667},{"date":"2025-08-19","value":1.166},{"date":"2025-08-20","value":1.1649},{"date":"2025-08-21","value":1.1605},{"date":"2025-08-22","value":1.1713},{"date":"2025-08-25","value":1.167},{"date":"2025-08-26","value":1.1657},{"date":"2025-08-27","value":1.1611},{"date":"2025-08-28","value":1.1672},{"date":"2025-08-29","value":1.1695},{"date":"2025-09-02","value":1.1653},{"date":"2025-09-03","value":1.1676},{"date":"2025-09-04","value":1.1648},{"date":"2025-09-05","value":1.1759},{"date":"2025-09-08","value":1.1751},{"date":"2025-09-09","value":1.1723},{"date":"2025-09-10","value":1.1714},{"date":"2025-09-11","value":1.1732},{"date":"2025-09-12","value":1.1714},{"date":"2025-09-15","value":1.1772},{"date":"2025-09-16","value":1.1848},{"date":"2025-09-17","value":1.1845},{"date":"2025-09-18","value":1.178},{"date":"2025-09-19","value":1.1753},{"date":"2025-09-22","value":1.1773},{"date":"2025-09-23","value":1.18},{"date":"2025-09-24","value":1.1742},{"date":"2025-09-25","value":1.1673},{"date":"2025-09-26","value":1.1692},{"date":"2025-09-29","value":1.173},{"date":"2025-09-30","value":1.1735},{"date":"2025-10-01","value":1.1723},{"date":"2025-10-02","value":1.1696},{"date":"2025-10-03","value":1.1747},{"date":"2025-10-06","value":1.1707},{"date":"2025-10-07","value":1.1674},{"date":"2025-10-08","value":1.1606},{"date":"2025-10-09","value":1.1559},{"date":"2025-10-10","value":1.1613},{"date":"2025-10-14","value":1.1608},{"date":"2025-10-15","value":1.1638},{"date":"2025-10-16","value":1.1665},{"date":"2025-10-17","value":1.1674},{"date":"2025-10-20","value":1.1656},{"date":"2025-10-21","value":1.1616},{"date":"2025-10-22","value":1.1612},{"date":"2025-10-23","value":1.1612},{"date":"2025-10-24","value":1.1626},{"date":"2025-10-27","value":1.1636},{"date":"2025-10-28","value":1.1659},{"date":"2025-10-29","value":1.1664},{"date":"2025-10-30","value":1.1564},{"date":"2025-10-31","value":1.1541},{"date":"2025-11-03","value":1.1531},{"date":"2025-11-04","value":1.1491},{"date":"2025-11-05","value":1.1485},{"date":"2025-11-06","value":1.1539},{"date":"2025-11-07","value":1.1578},{"date":"2025-11-10","value":1.1545},{"date":"2025-11-12","value":1.1592},{"date":"2025-11-13","value":1.1649},{"date":"2025-11-14","value":1.1617},{"date":"2025-11-17","value":1.1598},{"date":"2025-11-18","value":1.1579},{"date":"2025-11-19","value":1.154},{"date":"2025-11-20","value":1.1534},{"date":"2025-11-21","value":1.1506},{"date":"2025-11-24","value":1.1518},{"date":"2025-11-25","value":1.1553},{"date":"2025-11-26","value":1.1591},{"date":"2025-11-28","value":1.16},{"date":"2025-12-01","value":1.1623},{"date":"2025-12-02","value":1.1596},{"date":"2025-12-03","value":1.166},{"date":"2025-12-04","value":1.1659},{"date":"2025-12-05","value":1.1635},{"date":"2025-12-08","value":1.1626},{"date":"2025-12-09","value":1.1639},{"date":"2025-12-10","value":1.165},{"date":"2025-12-11","value":1.1756},{"date":"2025-12-12","value":1.1731},{"date":"2025-12-15","value":1.1756},{"date":"2025-12-16","value":1.177},{"date":"2025-12-17","value":1.1748},{"date":"2025-12-18","value":1.1729},{"date":"2025-12-19","value":1.1721},{"date":"2025-12-22","value":1.175},{"date":"2025-12-23","value":1.1776},{"date":"2025-12-24","value":1.178},{"date":"2025-12-26","value":1.1766},{"date":"2025-12-29","value":1.1756},{"date":"2025-12-30","value":1.1765},{"date":"2025-12-31","value":1.1736},{"date":"2026-01-02","value":1.1738},{"date":"2026-01-05","value":1.1715},{"date":"2026-01-06","value":1.1689},{"date":"2026-01-07","value":1.169},{"date":"2026-01-08","value":1.1655},{"date":"2026-01-09","value":1.1634},{"date":"2026-01-12","value":1.1672},{"date":"2026-01-13","value":1.1646},{"date":"2026-01-14","value":1.1655},{"date":"2026-01-15","value":1.1605},{"date":"2026-01-16","value":1.1599},{"date":"2026-01-20","value":1.1739},{"date":"2026-01-21","value":1.1705},{"date":"2026-01-22","value":1.1738},{"date":"2026-01-23","value":1.1771},{"date":"2026-01-26","value":1.1886},{"date":"2026-01-27","value":1.198},{"date":"2026-01-28","value":1.1941},{"date":"2026-01-29","value":1.1943},{"date":"2026-01-30","value":1.1885},{"date":"2026-02-02","value":1.1807},{"date":"2026-02-03","value":1.1819},{"date":"2026-02-04","value":1.1803},{"date":"2026-02-05","value":1.1802},{"date":"2026-02-06","value":1.1812},{"date":"2026-02-09","value":1.1898},{"date":"2026-02-10","value":1.1898},{"date":"2026-02-11","value":1.1884},{"date":"2026-02-12","value":1.187},{"date":"2026-02-13","value":1.187},{"date":"2026-02-17","value":1.1831},{"date":"2026-02-18","value":1.181},{"date":"2026-02-19","value":1.1762},{"date":"2026-02-20","value":1.1781},{"date":"2026-02-23","value":1.1804},{"date":"2026-02-24","value":1.1789},{"date":"2026-02-25","value":1.1804},{"date":"2026-02-26","value":1.1792},{"date":"2026-02-27","value":1.1822},{"date":"2026-03-02","value":1.169},{"date":"2026-03-03","value":1.1604},{"date":"2026-03-04","value":1.1638},{"date":"2026-03-05","value":1.1585},{"date":"2026-03-06","value":1.1606},{"date":"2026-03-09","value":1.1592},{"date":"2026-03-10","value":1.1648},{"date":"2026-03-11","value":1.1566},{"date":"2026-03-12","value":1.1522},{"date":"2026-03-13","value":1.1444},{"date":"2026-03-16","value":1.1487},{"date":"2026-03-17","value":1.1525},{"date":"2026-03-18","value":1.1513},{"date":"2026-03-19","value":1.1515},{"date":"2026-03-20","value":1.1543},{"date":"2026-03-23","value":1.1587},{"date":"2026-03-24","value":1.1578},{"date":"2026-03-25","value":1.157},{"date":"2026-03-26","value":1.1542},{"date":"2026-03-27","value":1.152},{"date":"2026-03-30","value":1.1454},{"date":"2026-03-31","value":1.1518},{"date":"2026-04-01","value":1.1614},{"date":"2026-04-02","value":1.1546},{"date":"2026-04-03","value":1.1523},{"date":"2026-04-06","value":1.1545},{"date":"2026-04-07","value":1.1571},{"date":"2026-04-08","value":1.1686},{"date":"2026-04-09","value":1.1706},{"date":"2026-04-10","value":1.1723},{"date":"2026-04-13","value":1.171},{"date":"2026-04-14","value":1.1791},{"date":"2026-04-15","value":1.1799},{"date":"2026-04-16","value":1.1783},{"date":"2026-04-17","value":1.1801},{"date":"2026-04-20","value":1.1785},{"date":"2026-04-21","value":1.1752},{"date":"2026-04-22","value":1.1714},{"date":"2026-04-23","value":1.1704},{"date":"2026-04-24","value":1.1718},{"date":"2026-04-27","value":1.1731},{"date":"2026-04-28","value":1.1715},{"date":"2026-04-29","value":1.1695},{"date":"2026-04-30","value":1.1729},{"date":"2026-05-01","value":1.1755},{"date":"2026-05-04","value":1.1698},{"date":"2026-05-05","value":1.1707},{"date":"2026-05-06","value":1.1753},{"date":"2026-05-07","value":1.1764},{"date":"2026-05-08","value":1.1773},{"date":"2026-05-11","value":1.178},{"date":"2026-05-12","value":1.1733},{"date":"2026-05-13","value":1.1711},{"date":"2026-05-14","value":1.1678},{"date":"2026-05-15","value":1.1627},{"date":"2026-05-18","value":1.1649},{"date":"2026-05-19","value":1.1602},{"date":"2026-05-20","value":1.162},{"date":"2026-05-21","value":1.1589},{"date":"2026-05-22","value":1.1603},{"date":"2026-05-26","value":1.162},{"date":"2026-05-27","value":1.1631},{"date":"2026-05-28","value":1.1649},{"date":"2026-05-29","value":1.1679}],"isDemo":false}