{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/DEXMXUS/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/DEXMXUS","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:35:37.877Z","seriesId":"DEXMXUS","title":"Mexican Pesos to U.S. Dollar Spot Exchange Rate","units":"Mexican Pesos to One U.S. Dollar","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-06-01 16:26:51-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"data source (https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=/releases/h10/%). For questions on FRED functionality, please contact us here (https://fred.stlouisfed.org/contactus/).</p>","observations":[{"date":"1993-11-08","value":3.152},{"date":"1993-11-09","value":3.24},{"date":"1993-11-10","value":3.24},{"date":"1993-11-12","value":3.24},{"date":"1993-11-15","value":3.215},{"date":"1993-11-18","value":3.108},{"date":"1993-11-19","value":3.115},{"date":"1993-11-22","value":3.1022},{"date":"1993-11-23","value":3.1026},{"date":"1993-11-24","value":3.103},{"date":"1993-11-26","value":3.114},{"date":"1993-11-29","value":3.11},{"date":"1993-11-30","value":3.1055},{"date":"1993-12-01","value":3.1038},{"date":"1993-12-02","value":3.106},{"date":"1993-12-03","value":3.1045},{"date":"1993-12-06","value":3.106},{"date":"1993-12-07","value":3.1052},{"date":"1993-12-08","value":3.1066},{"date":"1993-12-09","value":3.107},{"date":"1993-12-10","value":3.117},{"date":"1993-12-13","value":3.1148},{"date":"1993-12-14","value":3.113},{"date":"1993-12-15","value":3.107},{"date":"1993-12-16","value":3.106},{"date":"1993-12-17","value":3.106},{"date":"1993-12-20","value":3.11},{"date":"1993-12-21","value":3.11},{"date":"1993-12-22","value":3.115},{"date":"1993-12-23","value":3.11},{"date":"1993-12-24","value":3.105},{"date":"1993-12-27","value":3.106},{"date":"1993-12-28","value":3.106},{"date":"1993-12-29","value":3.11},{"date":"1993-12-30","value":3.108},{"date":"1994-01-03","value":3.108},{"date":"1994-01-04","value":3.12},{"date":"1994-01-05","value":3.1065},{"date":"1994-01-06","value":3.106},{"date":"1994-01-07","value":3.106},{"date":"1994-01-10","value":3.116},{"date":"1994-01-11","value":3.109},{"date":"1994-01-12","value":3.1095},{"date":"1994-01-13","value":3.106},{"date":"1994-01-14","value":3.1085},{"date":"1994-01-18","value":3.106},{"date":"1994-01-19","value":3.106},{"date":"1994-01-20","value":3.1065},{"date":"1994-01-21","value":3.106},{"date":"1994-01-24","value":3.106},{"date":"1994-01-25","value":3.1055},{"date":"1994-01-26","value":3.107},{"date":"1994-01-27","value":3.1062},{"date":"1994-01-28","value":3.105},{"date":"1994-01-31","value":3.106},{"date":"1994-02-01","value":3.105},{"date":"1994-02-02","value":3.105},{"date":"1994-02-03","value":3.105},{"date":"1994-02-04","value":3.105},{"date":"1994-02-07","value":3.1052},{"date":"1994-02-08","value":3.1053},{"date":"1994-02-09","value":3.106},{"date":"1994-02-10","value":3.105},{"date":"1994-02-11","value":3.106},{"date":"1994-02-14","value":3.105},{"date":"1994-02-15","value":3.105},{"date":"1994-02-16","value":3.105},{"date":"1994-02-17","value":3.105},{"date":"1994-02-18","value":3.1055},{"date":"1994-02-22","value":3.1125},{"date":"1994-02-23","value":3.118},{"date":"1994-02-24","value":3.21},{"date":"1994-02-25","value":3.205},{"date":"1994-02-28","value":3.195},{"date":"1994-03-01","value":3.18},{"date":"1994-03-02","value":3.26},{"date":"1994-03-03","value":3.25},{"date":"1994-03-04","value":3.245},{"date":"1994-03-07","value":3.253},{"date":"1994-03-08","value":3.256},{"date":"1994-03-09","value":3.31},{"date":"1994-03-10","value":3.285},{"date":"1994-03-11","value":3.295},{"date":"1994-03-14","value":3.29},{"date":"1994-03-15","value":3.31},{"date":"1994-03-16","value":3.307},{"date":"1994-03-17","value":3.3},{"date":"1994-03-18","value":3.325},{"date":"1994-03-21","value":3.33},{"date":"1994-03-22","value":3.33},{"date":"1994-03-23","value":3.3375},{"date":"1994-03-25","value":3.3586},{"date":"1994-03-28","value":3.3598},{"date":"1994-03-29","value":3.35},{"date":"1994-03-30","value":3.361},{"date":"1994-03-31","value":3.365},{"date":"1994-04-04","value":3.3626},{"date":"1994-04-05","value":3.363},{"date":"1994-04-06","value":3.363},{"date":"1994-04-07","value":3.363},{"date":"1994-04-08","value":3.3642},{"date":"1994-04-11","value":3.3654},{"date":"1994-04-12","value":3.365},{"date":"1994-04-13","value":3.3662},{"date":"1994-04-14","value":3.3666},{"date":"1994-04-15","value":3.3645},{"date":"1994-04-18","value":3.368},{"date":"1994-04-19","value":3.3686},{"date":"1994-04-20","value":3.369},{"date":"1994-04-21","value":3.3694},{"date":"1994-04-22","value":3.3698},{"date":"1994-04-25","value":3.359},{"date":"1994-04-26","value":3.31},{"date":"1994-04-27","value":3.273},{"date":"1994-04-28","value":3.28},{"date":"1994-04-29","value":3.28},{"date":"1994-05-02","value":3.27},{"date":"1994-05-03","value":3.31},{"date":"1994-05-04","value":3.312},{"date":"1994-05-06","value":3.32},{"date":"1994-05-09","value":3.338},{"date":"1994-05-10","value":3.335},{"date":"1994-05-11","value":3.325},{"date":"1994-05-12","value":3.33},{"date":"1994-05-13","value":3.322},{"date":"1994-05-16","value":3.33},{"date":"1994-05-17","value":3.331},{"date":"1994-05-18","value":3.334},{"date":"1994-05-19","value":3.316},{"date":"1994-05-20","value":3.3125},{"date":"1994-05-23","value":3.3},{"date":"1994-05-24","value":3.286},{"date":"1994-05-25","value":3.3},{"date":"1994-05-26","value":3.315},{"date":"1994-05-27","value":3.315},{"date":"1994-05-31","value":3.332},{"date":"1994-06-01","value":3.33},{"date":"1994-06-02","value":3.32},{"date":"1994-06-03","value":3.325},{"date":"1994-06-06","value":3.33},{"date":"1994-06-07","value":3.36},{"date":"1994-06-08","value":3.357},{"date":"1994-06-09","value":3.362},{"date":"1994-06-10","value":3.365},{"date":"1994-06-13","value":3.3735},{"date":"1994-06-14","value":3.373},{"date":"1994-06-15","value":3.368},{"date":"1994-06-16","value":3.368},{"date":"1994-06-17","value":3.365},{"date":"1994-06-20","value":3.372},{"date":"1994-06-21","value":3.375},{"date":"1994-06-22","value":3.378},{"date":"1994-06-23","value":3.39},{"date":"1994-06-24","value":3.39},{"date":"1994-06-27","value":3.395},{"date":"1994-06-28","value":3.391},{"date":"1994-06-29","value":3.389},{"date":"1994-06-30","value":3.4},{"date":"1994-07-01","value":3.395},{"date":"1994-07-05","value":3.4},{"date":"1994-07-06","value":3.3958},{"date":"1994-07-07","value":3.405},{"date":"1994-07-08","value":3.405},{"date":"1994-07-11","value":3.405},{"date":"1994-07-12","value":3.4025},{"date":"1994-07-13","value":3.405},{"date":"1994-07-14","value":3.403},{"date":"1994-07-15","value":3.403},{"date":"1994-07-18","value":3.405},{"date":"1994-07-19","value":3.402},{"date":"1994-07-20","value":3.4054},{"date":"1994-07-21","value":3.4035},{"date":"1994-07-22","value":3.405},{"date":"1994-07-25","value":3.4045},{"date":"1994-07-26","value":3.4078},{"date":"1994-07-27","value":3.406},{"date":"1994-07-28","value":3.398},{"date":"1994-07-29","value":3.405},{"date":"1994-08-01","value":3.4005},{"date":"1994-08-02","value":3.386},{"date":"1994-08-03","value":3.38},{"date":"1994-08-04","value":3.38},{"date":"1994-08-05","value":3.381},{"date":"1994-08-08","value":3.387},{"date":"1994-08-09","value":3.387},{"date":"1994-08-10","value":3.4},{"date":"1994-08-11","value":3.405},{"date":"1994-08-12","value":3.402},{"date":"1994-08-15","value":3.403},{"date":"1994-08-16","value":3.408},{"date":"1994-08-17","value":3.397},{"date":"1994-08-18","value":3.38},{"date":"1994-08-19","value":3.3765},{"date":"1994-08-22","value":3.33},{"date":"1994-08-23","value":3.337},{"date":"1994-08-24","value":3.348},{"date":"1994-08-25","value":3.358},{"date":"1994-08-26","value":3.367},{"date":"1994-08-29","value":3.383},{"date":"1994-08-30","value":3.388},{"date":"1994-08-31","value":3.389},{"date":"1994-09-01","value":3.3925},{"date":"1994-09-02","value":3.375},{"date":"1994-09-06","value":3.4},{"date":"1994-09-07","value":3.3965},{"date":"1994-09-08","value":3.401},{"date":"1994-09-09","value":3.415},{"date":"1994-09-12","value":3.413},{"date":"1994-09-13","value":3.417},{"date":"1994-09-14","value":3.416},{"date":"1994-09-15","value":3.415},{"date":"1994-09-16","value":3.398},{"date":"1994-09-19","value":3.408},{"date":"1994-09-20","value":3.41},{"date":"1994-09-21","value":3.404},{"date":"1994-09-22","value":3.409},{"date":"1994-09-23","value":3.399},{"date":"1994-09-26","value":3.373},{"date":"1994-09-27","value":3.395},{"date":"1994-09-28","value":3.407},{"date":"1994-09-29","value":3.404},{"date":"1994-09-30","value":3.399},{"date":"1994-10-03","value":3.398},{"date":"1994-10-04","value":3.413},{"date":"1994-10-05","value":3.419},{"date":"1994-10-06","value":3.418},{"date":"1994-10-07","value":3.419},{"date":"1994-10-11","value":3.423},{"date":"1994-10-12","value":3.424},{"date":"1994-10-13","value":3.415},{"date":"1994-10-14","value":3.422},{"date":"1994-10-17","value":3.422},{"date":"1994-10-18","value":3.425},{"date":"1994-10-19","value":3.415},{"date":"1994-10-20","value":3.418},{"date":"1994-10-21","value":3.418},{"date":"1994-10-24","value":3.419},{"date":"1994-10-25","value":3.428},{"date":"1994-10-26","value":3.426},{"date":"1994-10-27","value":3.43},{"date":"1994-10-28","value":3.434},{"date":"1994-10-31","value":3.438},{"date":"1994-11-01","value":3.439},{"date":"1994-11-02","value":3.439},{"date":"1994-11-03","value":3.437},{"date":"1994-11-04","value":3.43},{"date":"1994-11-07","value":3.427},{"date":"1994-11-08","value":3.426},{"date":"1994-11-09","value":3.429},{"date":"1994-11-10","value":3.442},{"date":"1994-11-14","value":3.451},{"date":"1994-11-15","value":3.4525},{"date":"1994-11-16","value":3.453},{"date":"1994-11-17","value":3.4534},{"date":"1994-11-18","value":3.4538},{"date":"1994-11-21","value":3.445},{"date":"1994-11-22","value":3.448},{"date":"1994-11-23","value":3.445},{"date":"1994-11-25","value":3.448},{"date":"1994-11-28","value":3.45},{"date":"1994-11-29","value":3.442},{"date":"1994-11-30","value":3.44},{"date":"1994-12-01","value":3.44},{"date":"1994-12-02","value":3.439},{"date":"1994-12-05","value":3.441},{"date":"1994-12-06","value":3.447},{"date":"1994-12-07","value":3.452},{"date":"1994-12-08","value":3.45},{"date":"1994-12-09","value":3.454},{"date":"1994-12-12","value":3.45},{"date":"1994-12-13","value":3.457},{"date":"1994-12-14","value":3.454},{"date":"1994-12-15","value":3.461},{"date":"1994-12-16","value":3.463},{"date":"1994-12-19","value":3.4662},{"date":"1994-12-20","value":3.95},{"date":"1994-12-21","value":3.997},{"date":"1994-12-22","value":4.85},{"date":"1994-12-23","value":4.7},{"date":"1994-12-27","value":5.75},{"date":"1994-12-28","value":5.35},{"date":"1994-12-29","value":5},{"date":"1994-12-30","value":5},{"date":"1995-01-03","value":5.5},{"date":"1995-01-04","value":5.55},{"date":"1995-01-05","value":5.45},{"date":"1995-01-06","value":5.5},{"date":"1995-01-09","value":5.4},{"date":"1995-01-10","value":5.8},{"date":"1995-01-11","value":5.75},{"date":"1995-01-12","value":5.65},{"date":"1995-01-13","value":5.35},{"date":"1995-01-17","value":5.27},{"date":"1995-01-18","value":5.29},{"date":"1995-01-19","value":5.68},{"date":"1995-01-20","value":5.7},{"date":"1995-01-23","value":5.76},{"date":"1995-01-24","value":5.8},{"date":"1995-01-25","value":5.7},{"date":"1995-01-26","value":5.66},{"date":"1995-01-27","value":5.68},{"date":"1995-01-30","value":6.5},{"date":"1995-01-31","value":5.82},{"date":"1995-02-01","value":5.51},{"date":"1995-02-02","value":5.47},{"date":"1995-02-03","value":5.36},{"date":"1995-02-06","value":5.38},{"date":"1995-02-07","value":5.35},{"date":"1995-02-08","value":5.37},{"date":"1995-02-09","value":5.55},{"date":"1995-02-10","value":5.65},{"date":"1995-02-13","value":5.6},{"date":"1995-02-14","value":5.77},{"date":"1995-02-15","value":6.03},{"date":"1995-02-16","value":6.09},{"date":"1995-02-17","value":5.82},{"date":"1995-02-21","value":5.44},{"date":"1995-02-22","value":5.93},{"date":"1995-02-23","value":5.69},{"date":"1995-02-24","value":5.84},{"date":"1995-02-27","value":6.06},{"date":"1995-02-28","value":5.97},{"date":"1995-03-01","value":5.96},{"date":"1995-03-02","value":5.97},{"date":"1995-03-03","value":6.06},{"date":"1995-03-06","value":6.6},{"date":"1995-03-07","value":6.9},{"date":"1995-03-08","value":6.82},{"date":"1995-03-09","value":7.6},{"date":"1995-03-10","value":6.35},{"date":"1995-03-13","value":6.47},{"date":"1995-03-14","value":6.57},{"date":"1995-03-15","value":6.9},{"date":"1995-03-16","value":7.25},{"date":"1995-03-17","value":7.21},{"date":"1995-03-20","value":7},{"date":"1995-03-21","value":7.1},{"date":"1995-03-22","value":7.23},{"date":"1995-03-23","value":7.1},{"date":"1995-03-24","value":6.85},{"date":"1995-03-27","value":6.72},{"date":"1995-03-28","value":6.82},{"date":"1995-03-29","value":6.81},{"date":"1995-03-30","value":6.76},{"date":"1995-03-31","value":6.82},{"date":"1995-04-03","value":6.82},{"date":"1995-04-04","value":6.62},{"date":"1995-04-05","value":6.46},{"date":"1995-04-06","value":6.47},{"date":"1995-04-07","value":6.32},{"date":"1995-04-10","value":6.4},{"date":"1995-04-11","value":6.3},{"date":"1995-04-12","value":6.18},{"date":"1995-04-13","value":6.32},{"date":"1995-04-14","value":6.32},{"date":"1995-04-17","value":6.27},{"date":"1995-04-18","value":6.24},{"date":"1995-04-19","value":6.11},{"date":"1995-04-20","value":6.12},{"date":"1995-04-21","value":6.01},{"date":"1995-04-24","value":5.97},{"date":"1995-04-25","value":5.91},{"date":"1995-04-26","value":5.83},{"date":"1995-04-27","value":5.85},{"date":"1995-04-28","value":6.05},{"date":"1995-05-01","value":5.94},{"date":"1995-05-02","value":5.96},{"date":"1995-05-03","value":5.83},{"date":"1995-05-04","value":5.91},{"date":"1995-05-05","value":5.87},{"date":"1995-05-08","value":5.88},{"date":"1995-05-09","value":5.86},{"date":"1995-05-10","value":5.97},{"date":"1995-05-11","value":5.93},{"date":"1995-05-12","value":5.95},{"date":"1995-05-15","value":5.97},{"date":"1995-05-16","value":5.95},{"date":"1995-05-17","value":5.94},{"date":"1995-05-18","value":5.94},{"date":"1995-05-19","value":5.92},{"date":"1995-05-22","value":5.92},{"date":"1995-05-23","value":5.99},{"date":"1995-05-24","value":6.06},{"date":"1995-05-25","value":6.1},{"date":"1995-05-26","value":6.17},{"date":"1995-05-30","value":6.21},{"date":"1995-05-31","value":6.16},{"date":"1995-06-01","value":6.25},{"date":"1995-06-02","value":6.2},{"date":"1995-06-05","value":6.18},{"date":"1995-06-06","value":6.125},{"date":"1995-06-07","value":6.15},{"date":"1995-06-08","value":6.23},{"date":"1995-06-09","value":6.27},{"date":"1995-06-12","value":6.29},{"date":"1995-06-13","value":6.2},{"date":"1995-06-14","value":6.23},{"date":"1995-06-15","value":6.2},{"date":"1995-06-16","value":6.19},{"date":"1995-06-19","value":6.225},{"date":"1995-06-20","value":6.22},{"date":"1995-06-21","value":6.28},{"date":"1995-06-22","value":6.255},{"date":"1995-06-23","value":6.25},{"date":"1995-06-26","value":6.26},{"date":"1995-06-27","value":6.275},{"date":"1995-06-28","value":6.32},{"date":"1995-06-29","value":6.27},{"date":"1995-06-30","value":6.255},{"date":"1995-07-03","value":6.255},{"date":"1995-07-05","value":6.27},{"date":"1995-07-06","value":6.25},{"date":"1995-07-07","value":6.17},{"date":"1995-07-10","value":6.15},{"date":"1995-07-11","value":6.11},{"date":"1995-07-12","value":6.1175},{"date":"1995-07-13","value":6.05},{"date":"1995-07-14","value":6.0175},{"date":"1995-07-17","value":6},{"date":"1995-07-18","value":6.04},{"date":"1995-07-19","value":6.08},{"date":"1995-07-20","value":6.15},{"date":"1995-07-21","value":6.1},{"date":"1995-07-24","value":6.095},{"date":"1995-07-25","value":6.16},{"date":"1995-07-26","value":6.11},{"date":"1995-07-27","value":6.095},{"date":"1995-07-28","value":6.105},{"date":"1995-07-31","value":6.115},{"date":"1995-08-01","value":6.125},{"date":"1995-08-02","value":6.12},{"date":"1995-08-03","value":6.125},{"date":"1995-08-04","value":6.155},{"date":"1995-08-07","value":6.12},{"date":"1995-08-08","value":6.145},{"date":"1995-08-09","value":6.14},{"date":"1995-08-10","value":6.146},{"date":"1995-08-11","value":6.14},{"date":"1995-08-14","value":6.145},{"date":"1995-08-15","value":6.1525},{"date":"1995-08-16","value":6.17},{"date":"1995-08-17","value":6.1925},{"date":"1995-08-18","value":6.255},{"date":"1995-08-21","value":6.23},{"date":"1995-08-22","value":6.2125},{"date":"1995-08-23","value":6.28},{"date":"1995-08-24","value":6.31},{"date":"1995-08-25","value":6.31},{"date":"1995-08-28","value":6.325},{"date":"1995-08-29","value":6.3175},{"date":"1995-08-30","value":6.2925},{"date":"1995-08-31","value":6.3},{"date":"1995-09-01","value":6.26},{"date":"1995-09-05","value":6.235},{"date":"1995-09-06","value":6.255},{"date":"1995-09-07","value":6.26},{"date":"1995-09-08","value":6.28},{"date":"1995-09-11","value":6.295},{"date":"1995-09-12","value":6.29},{"date":"1995-09-13","value":6.2825},{"date":"1995-09-14","value":6.28},{"date":"1995-09-15","value":6.2775},{"date":"1995-09-18","value":6.3},{"date":"1995-09-19","value":6.3},{"date":"1995-09-20","value":6.3375},{"date":"1995-09-21","value":6.312},{"date":"1995-09-22","value":6.375},{"date":"1995-09-25","value":6.39},{"date":"1995-09-26","value":6.385},{"date":"1995-09-27","value":6.395},{"date":"1995-09-28","value":6.44},{"date":"1995-09-29","value":6.385},{"date":"1995-10-02","value":6.415},{"date":"1995-10-03","value":6.57},{"date":"1995-10-04","value":6.55},{"date":"1995-10-05","value":6.54},{"date":"1995-10-06","value":6.545},{"date":"1995-10-10","value":6.84},{"date":"1995-10-11","value":6.75},{"date":"1995-10-12","value":6.715},{"date":"1995-10-13","value":6.74},{"date":"1995-10-16","value":6.747},{"date":"1995-10-17","value":6.76},{"date":"1995-10-18","value":6.725},{"date":"1995-10-19","value":6.69},{"date":"1995-10-20","value":6.68},{"date":"1995-10-23","value":6.668},{"date":"1995-10-24","value":6.765},{"date":"1995-10-25","value":6.79},{"date":"1995-10-26","value":6.96},{"date":"1995-10-27","value":7.13},{"date":"1995-10-30","value":6.92},{"date":"1995-10-31","value":7.15},{"date":"1995-11-01","value":7.33},{"date":"1995-11-02","value":7.31},{"date":"1995-11-03","value":7.66},{"date":"1995-11-06","value":7.35},{"date":"1995-11-07","value":7.51},{"date":"1995-11-08","value":7.77},{"date":"1995-11-09","value":8.05},{"date":"1995-11-10","value":7.73},{"date":"1995-11-13","value":7.9},{"date":"1995-11-14","value":8.05},{"date":"1995-11-15","value":7.96},{"date":"1995-11-16","value":7.87},{"date":"1995-11-17","value":7.78},{"date":"1995-11-20","value":7.75},{"date":"1995-11-21","value":7.73},{"date":"1995-11-22","value":7.75},{"date":"1995-11-24","value":7.7},{"date":"1995-11-27","value":7.68},{"date":"1995-11-28","value":7.65},{"date":"1995-11-29","value":7.485},{"date":"1995-11-30","value":7.55},{"date":"1995-12-01","value":7.58},{"date":"1995-12-04","value":7.62},{"date":"1995-12-05","value":7.68},{"date":"1995-12-06","value":7.675},{"date":"1995-12-07","value":7.71},{"date":"1995-12-08","value":7.78},{"date":"1995-12-11","value":7.76},{"date":"1995-12-12","value":7.77},{"date":"1995-12-13","value":7.7975},{"date":"1995-12-14","value":7.82},{"date":"1995-12-15","value":7.77},{"date":"1995-12-18","value":7.755},{"date":"1995-12-19","value":7.69},{"date":"1995-12-20","value":7.55},{"date":"1995-12-21","value":7.59},{"date":"1995-12-22","value":7.58},{"date":"1995-12-26","value":7.55},{"date":"1995-12-27","value":7.635},{"date":"1995-12-28","value":7.6875},{"date":"1995-12-29","value":7.74},{"date":"1996-01-02","value":7.695},{"date":"1996-01-03","value":7.57},{"date":"1996-01-04","value":7.57},{"date":"1996-01-05","value":7.57},{"date":"1996-01-08","value":7.57},{"date":"1996-01-09","value":7.49},{"date":"1996-01-10","value":7.54},{"date":"1996-01-11","value":7.54},{"date":"1996-01-12","value":7.47},{"date":"1996-01-16","value":7.53},{"date":"1996-01-17","value":7.51},{"date":"1996-01-18","value":7.475},{"date":"1996-01-19","value":7.435},{"date":"1996-01-22","value":7.325},{"date":"1996-01-23","value":7.365},{"date":"1996-01-24","value":7.42},{"date":"1996-01-25","value":7.395},{"date":"1996-01-26","value":7.4325},{"date":"1996-01-29","value":7.39},{"date":"1996-01-30","value":7.36},{"date":"1996-01-31","value":7.44},{"date":"1996-02-01","value":7.414},{"date":"1996-02-02","value":7.425},{"date":"1996-02-05","value":7.41},{"date":"1996-02-06","value":7.478},{"date":"1996-02-07","value":7.4775},{"date":"1996-02-08","value":7.485},{"date":"1996-02-09","value":7.495},{"date":"1996-02-12","value":7.5275},{"date":"1996-02-13","value":7.57},{"date":"1996-02-14","value":7.535},{"date":"1996-02-15","value":7.505},{"date":"1996-02-16","value":7.55},{"date":"1996-02-20","value":7.5825},{"date":"1996-02-21","value":7.54},{"date":"1996-02-22","value":7.545},{"date":"1996-02-23","value":7.5325},{"date":"1996-02-26","value":7.558},{"date":"1996-02-27","value":7.54},{"date":"1996-02-28","value":7.56},{"date":"1996-02-29","value":7.635},{"date":"1996-03-01","value":7.59},{"date":"1996-03-04","value":7.575},{"date":"1996-03-05","value":7.585},{"date":"1996-03-06","value":7.61},{"date":"1996-03-07","value":7.57},{"date":"1996-03-08","value":7.591},{"date":"1996-03-11","value":7.615},{"date":"1996-03-12","value":7.608},{"date":"1996-03-13","value":7.595},{"date":"1996-03-14","value":7.56},{"date":"1996-03-15","value":7.576},{"date":"1996-03-18","value":7.555},{"date":"1996-03-19","value":7.525},{"date":"1996-03-20","value":7.532},{"date":"1996-03-21","value":7.55},{"date":"1996-03-22","value":7.56},{"date":"1996-03-25","value":7.5475},{"date":"1996-03-26","value":7.54},{"date":"1996-03-27","value":7.55},{"date":"1996-03-28","value":7.56},{"date":"1996-03-29","value":7.5375},{"date":"1996-04-01","value":7.5125},{"date":"1996-04-02","value":7.515},{"date":"1996-04-03","value":7.52},{"date":"1996-04-04","value":7.535},{"date":"1996-04-05","value":7.535},{"date":"1996-04-08","value":7.5725},{"date":"1996-04-09","value":7.54},{"date":"1996-04-10","value":7.492},{"date":"1996-04-11","value":7.485},{"date":"1996-04-12","value":7.5},{"date":"1996-04-15","value":7.4775},{"date":"1996-04-16","value":7.435},{"date":"1996-04-17","value":7.425},{"date":"1996-04-18","value":7.44},{"date":"1996-04-19","value":7.405},{"date":"1996-04-22","value":7.3825},{"date":"1996-04-23","value":7.425},{"date":"1996-04-24","value":7.435},{"date":"1996-04-25","value":7.385},{"date":"1996-04-26","value":7.412},{"date":"1996-04-29","value":7.457},{"date":"1996-04-30","value":7.44},{"date":"1996-05-01","value":7.415},{"date":"1996-05-02","value":7.4725},{"date":"1996-05-03","value":7.475},{"date":"1996-05-06","value":7.53},{"date":"1996-05-07","value":7.5075},{"date":"1996-05-08","value":7.49},{"date":"1996-05-09","value":7.475},{"date":"1996-05-10","value":7.448},{"date":"1996-05-13","value":7.441},{"date":"1996-05-14","value":7.415},{"date":"1996-05-15","value":7.45},{"date":"1996-05-16","value":7.425},{"date":"1996-05-17","value":7.407},{"date":"1996-05-20","value":7.415},{"date":"1996-05-21","value":7.395},{"date":"1996-05-22","value":7.389},{"date":"1996-05-23","value":7.3825},{"date":"1996-05-24","value":7.4025},{"date":"1996-05-28","value":7.395},{"date":"1996-05-29","value":7.4125},{"date":"1996-05-30","value":7.44},{"date":"1996-05-31","value":7.4275},{"date":"1996-06-03","value":7.475},{"date":"1996-06-04","value":7.431},{"date":"1996-06-05","value":7.475},{"date":"1996-06-06","value":7.505},{"date":"1996-06-07","value":7.52},{"date":"1996-06-10","value":7.525},{"date":"1996-06-11","value":7.62},{"date":"1996-06-12","value":7.5775},{"date":"1996-06-13","value":7.64},{"date":"1996-06-14","value":7.595},{"date":"1996-06-17","value":7.585},{"date":"1996-06-18","value":7.585},{"date":"1996-06-19","value":7.53},{"date":"1996-06-20","value":7.555},{"date":"1996-06-21","value":7.578},{"date":"1996-06-24","value":7.6475},{"date":"1996-06-25","value":7.6075},{"date":"1996-06-26","value":7.624},{"date":"1996-06-27","value":7.636},{"date":"1996-06-28","value":7.585},{"date":"1996-07-01","value":7.6075},{"date":"1996-07-02","value":7.591},{"date":"1996-07-03","value":7.6},{"date":"1996-07-05","value":7.633},{"date":"1996-07-08","value":7.67},{"date":"1996-07-09","value":7.64},{"date":"1996-07-10","value":7.625},{"date":"1996-07-11","value":7.648},{"date":"1996-07-12","value":7.6425},{"date":"1996-07-15","value":7.647},{"date":"1996-07-16","value":7.665},{"date":"1996-07-17","value":7.657},{"date":"1996-07-18","value":7.635},{"date":"1996-07-19","value":7.618},{"date":"1996-07-22","value":7.632},{"date":"1996-07-23","value":7.607},{"date":"1996-07-24","value":7.607},{"date":"1996-07-25","value":7.59},{"date":"1996-07-26","value":7.597},{"date":"1996-07-29","value":7.517},{"date":"1996-07-30","value":7.574},{"date":"1996-07-31","value":7.59},{"date":"1996-08-01","value":7.57},{"date":"1996-08-02","value":7.542},{"date":"1996-08-05","value":7.551},{"date":"1996-08-06","value":7.535},{"date":"1996-08-07","value":7.533},{"date":"1996-08-08","value":7.5325},{"date":"1996-08-09","value":7.52},{"date":"1996-08-12","value":7.508},{"date":"1996-08-13","value":7.4925},{"date":"1996-08-14","value":7.4925},{"date":"1996-08-15","value":7.5025},{"date":"1996-08-16","value":7.485},{"date":"1996-08-19","value":7.488},{"date":"1996-08-20","value":7.477},{"date":"1996-08-21","value":7.49},{"date":"1996-08-22","value":7.48},{"date":"1996-08-23","value":7.488},{"date":"1996-08-26","value":7.502},{"date":"1996-08-27","value":7.5175},{"date":"1996-08-28","value":7.493},{"date":"1996-08-29","value":7.525},{"date":"1996-08-30","value":7.59},{"date":"1996-09-03","value":7.578},{"date":"1996-09-04","value":7.561},{"date":"1996-09-05","value":7.6},{"date":"1996-09-06","value":7.574},{"date":"1996-09-09","value":7.545},{"date":"1996-09-10","value":7.545},{"date":"1996-09-11","value":7.56},{"date":"1996-09-12","value":7.545},{"date":"1996-09-13","value":7.514},{"date":"1996-09-16","value":7.515},{"date":"1996-09-17","value":7.508},{"date":"1996-09-18","value":7.49},{"date":"1996-09-19","value":7.5075},{"date":"1996-09-20","value":7.553},{"date":"1996-09-23","value":7.592},{"date":"1996-09-24","value":7.53},{"date":"1996-09-25","value":7.533},{"date":"1996-09-26","value":7.541},{"date":"1996-09-27","value":7.54},{"date":"1996-09-30","value":7.55},{"date":"1996-10-01","value":7.529},{"date":"1996-10-02","value":7.522},{"date":"1996-10-03","value":7.533},{"date":"1996-10-04","value":7.535},{"date":"1996-10-07","value":7.531},{"date":"1996-10-08","value":7.544},{"date":"1996-10-09","value":7.576},{"date":"1996-10-10","value":7.608},{"date":"1996-10-11","value":7.643},{"date":"1996-10-15","value":7.75},{"date":"1996-10-16","value":7.795},{"date":"1996-10-17","value":7.772},{"date":"1996-10-18","value":7.773},{"date":"1996-10-21","value":7.739},{"date":"1996-10-22","value":7.77},{"date":"1996-10-23","value":7.855},{"date":"1996-10-24","value":7.839},{"date":"1996-10-25","value":7.96},{"date":"1996-10-28","value":7.91},{"date":"1996-10-29","value":7.92},{"date":"1996-10-30","value":8.01},{"date":"1996-10-31","value":8.045},{"date":"1996-11-01","value":7.97},{"date":"1996-11-04","value":7.925},{"date":"1996-11-05","value":7.897},{"date":"1996-11-06","value":7.9025},{"date":"1996-11-07","value":7.958},{"date":"1996-11-08","value":7.92},{"date":"1996-11-12","value":7.92},{"date":"1996-11-13","value":7.925},{"date":"1996-11-14","value":7.915},{"date":"1996-11-15","value":7.95},{"date":"1996-11-18","value":7.906},{"date":"1996-11-19","value":7.9},{"date":"1996-11-20","value":7.89},{"date":"1996-11-21","value":7.887},{"date":"1996-11-22","value":7.88},{"date":"1996-11-25","value":7.915},{"date":"1996-11-26","value":7.88},{"date":"1996-11-27","value":7.89},{"date":"1996-11-29","value":7.895},{"date":"1996-12-02","value":7.89},{"date":"1996-12-03","value":7.88},{"date":"1996-12-04","value":7.87},{"date":"1996-12-05","value":7.89},{"date":"1996-12-06","value":7.92},{"date":"1996-12-09","value":7.905},{"date":"1996-12-10","value":7.88},{"date":"1996-12-11","value":7.9},{"date":"1996-12-12","value":7.913},{"date":"1996-12-13","value":7.92},{"date":"1996-12-16","value":7.89},{"date":"1996-12-17","value":7.88},{"date":"1996-12-18","value":7.835},{"date":"1996-12-19","value":7.87},{"date":"1996-12-20","value":7.846},{"date":"1996-12-23","value":7.84},{"date":"1996-12-24","value":7.84},{"date":"1996-12-26","value":7.85},{"date":"1996-12-27","value":7.855},{"date":"1996-12-30","value":7.859},{"date":"1996-12-31","value":7.881},{"date":"1997-01-02","value":7.905},{"date":"1997-01-03","value":7.87},{"date":"1997-01-06","value":7.855},{"date":"1997-01-07","value":7.84},{"date":"1997-01-08","value":7.82},{"date":"1997-01-09","value":7.82},{"date":"1997-01-10","value":7.86},{"date":"1997-01-13","value":7.81},{"date":"1997-01-14","value":7.804},{"date":"1997-01-15","value":7.81},{"date":"1997-01-16","value":7.82},{"date":"1997-01-17","value":7.828},{"date":"1997-01-21","value":7.8},{"date":"1997-01-22","value":7.799},{"date":"1997-01-23","value":7.795},{"date":"1997-01-24","value":7.825},{"date":"1997-01-27","value":7.83},{"date":"1997-01-28","value":7.8175},{"date":"1997-01-29","value":7.8325},{"date":"1997-01-30","value":7.845},{"date":"1997-01-31","value":7.82},{"date":"1997-02-03","value":7.817},{"date":"1997-02-04","value":7.834},{"date":"1997-02-05","value":7.815},{"date":"1997-02-06","value":7.83},{"date":"1997-02-07","value":7.805},{"date":"1997-02-10","value":7.8},{"date":"1997-02-11","value":7.795},{"date":"1997-02-12","value":7.79},{"date":"1997-02-13","value":7.794},{"date":"1997-02-14","value":7.78},{"date":"1997-02-18","value":7.798},{"date":"1997-02-19","value":7.789},{"date":"1997-02-20","value":7.7425},{"date":"1997-02-21","value":7.76},{"date":"1997-02-24","value":7.75},{"date":"1997-02-25","value":7.755},{"date":"1997-02-26","value":7.787},{"date":"1997-02-27","value":7.838},{"date":"1997-02-28","value":7.965},{"date":"1997-03-03","value":7.985},{"date":"1997-03-04","value":7.972},{"date":"1997-03-05","value":8.049},{"date":"1997-03-06","value":8.014},{"date":"1997-03-07","value":8.003},{"date":"1997-03-10","value":7.9525},{"date":"1997-03-11","value":7.977},{"date":"1997-03-12","value":7.961},{"date":"1997-03-13","value":7.997},{"date":"1997-03-14","value":7.98},{"date":"1997-03-17","value":7.99},{"date":"1997-03-18","value":7.95},{"date":"1997-03-19","value":7.92},{"date":"1997-03-20","value":7.94},{"date":"1997-03-21","value":7.915},{"date":"1997-03-24","value":7.9},{"date":"1997-03-25","value":7.892},{"date":"1997-03-26","value":7.91},{"date":"1997-03-27","value":7.913},{"date":"1997-03-28","value":7.93},{"date":"1997-03-31","value":7.93},{"date":"1997-04-01","value":7.915},{"date":"1997-04-02","value":7.93},{"date":"1997-04-03","value":7.969},{"date":"1997-04-04","value":7.952},{"date":"1997-04-07","value":7.902},{"date":"1997-04-08","value":7.887},{"date":"1997-04-09","value":7.891},{"date":"1997-04-10","value":7.9091},{"date":"1997-04-11","value":7.923},{"date":"1997-04-14","value":7.91},{"date":"1997-04-15","value":7.881},{"date":"1997-04-16","value":7.889},{"date":"1997-04-17","value":7.888},{"date":"1997-04-18","value":7.875},{"date":"1997-04-21","value":7.872},{"date":"1997-04-22","value":7.87},{"date":"1997-04-23","value":7.879},{"date":"1997-04-24","value":7.856},{"date":"1997-04-25","value":7.89},{"date":"1997-04-28","value":7.925},{"date":"1997-04-29","value":7.971},{"date":"1997-04-30","value":7.945},{"date":"1997-05-01","value":7.945},{"date":"1997-05-02","value":7.917},{"date":"1997-05-05","value":7.91},{"date":"1997-05-06","value":7.88},{"date":"1997-05-07","value":7.924},{"date":"1997-05-08","value":7.918},{"date":"1997-05-09","value":7.9005},{"date":"1997-05-12","value":7.925},{"date":"1997-05-13","value":7.905},{"date":"1997-05-14","value":7.894},{"date":"1997-05-15","value":7.899},{"date":"1997-05-16","value":7.895},{"date":"1997-05-19","value":7.894},{"date":"1997-05-20","value":7.885},{"date":"1997-05-21","value":7.865},{"date":"1997-05-22","value":7.87},{"date":"1997-05-23","value":7.885},{"date":"1997-05-27","value":7.93},{"date":"1997-05-28","value":7.91},{"date":"1997-05-29","value":7.91},{"date":"1997-05-30","value":7.917},{"date":"1997-06-02","value":7.91},{"date":"1997-06-03","value":7.914},{"date":"1997-06-04","value":7.929},{"date":"1997-06-05","value":7.947},{"date":"1997-06-06","value":7.985},{"date":"1997-06-09","value":7.987},{"date":"1997-06-10","value":7.965},{"date":"1997-06-11","value":7.973},{"date":"1997-06-12","value":7.965},{"date":"1997-06-13","value":7.965},{"date":"1997-06-16","value":7.9575},{"date":"1997-06-17","value":7.935},{"date":"1997-06-18","value":7.915},{"date":"1997-06-19","value":7.9114},{"date":"1997-06-20","value":7.961},{"date":"1997-06-23","value":7.975},{"date":"1997-06-24","value":7.944},{"date":"1997-06-25","value":7.948},{"date":"1997-06-26","value":7.955},{"date":"1997-06-27","value":7.951},{"date":"1997-06-30","value":7.952},{"date":"1997-07-01","value":7.93},{"date":"1997-07-02","value":7.951},{"date":"1997-07-03","value":7.953},{"date":"1997-07-07","value":7.907},{"date":"1997-07-08","value":7.919},{"date":"1997-07-09","value":7.898},{"date":"1997-07-10","value":7.879},{"date":"1997-07-11","value":7.852},{"date":"1997-07-14","value":7.872},{"date":"1997-07-15","value":7.887},{"date":"1997-07-16","value":7.923},{"date":"1997-07-17","value":7.859},{"date":"1997-07-18","value":7.903},{"date":"1997-07-21","value":7.886},{"date":"1997-07-22","value":7.855},{"date":"1997-07-23","value":7.837},{"date":"1997-07-24","value":7.835},{"date":"1997-07-25","value":7.774},{"date":"1997-07-28","value":7.782},{"date":"1997-07-29","value":7.799},{"date":"1997-07-30","value":7.768},{"date":"1997-07-31","value":7.825},{"date":"1997-08-01","value":7.823},{"date":"1997-08-04","value":7.826},{"date":"1997-08-05","value":7.805},{"date":"1997-08-06","value":7.78},{"date":"1997-08-07","value":7.792},{"date":"1997-08-08","value":7.83},{"date":"1997-08-11","value":7.8},{"date":"1997-08-12","value":7.78},{"date":"1997-08-13","value":7.782},{"date":"1997-08-14","value":7.77},{"date":"1997-08-15","value":7.7625},{"date":"1997-08-18","value":7.765},{"date":"1997-08-19","value":7.76},{"date":"1997-08-20","value":7.765},{"date":"1997-08-21","value":7.76},{"date":"1997-08-22","value":7.783},{"date":"1997-08-25","value":7.76},{"date":"1997-08-26","value":7.7575},{"date":"1997-08-27","value":7.759},{"date":"1997-08-28","value":7.7725},{"date":"1997-08-29","value":7.785},{"date":"1997-09-02","value":7.778},{"date":"1997-09-03","value":7.773},{"date":"1997-09-04","value":7.789},{"date":"1997-09-05","value":7.8075},{"date":"1997-09-08","value":7.785},{"date":"1997-09-09","value":7.78},{"date":"1997-09-10","value":7.7775},{"date":"1997-09-11","value":7.78},{"date":"1997-09-12","value":7.7775},{"date":"1997-09-15","value":7.7675},{"date":"1997-09-16","value":7.767},{"date":"1997-09-17","value":7.75},{"date":"1997-09-18","value":7.765},{"date":"1997-09-19","value":7.7525},{"date":"1997-09-22","value":7.725},{"date":"1997-09-23","value":7.77},{"date":"1997-09-24","value":7.8225},{"date":"1997-09-25","value":7.815},{"date":"1997-09-26","value":7.825},{"date":"1997-09-29","value":7.8175},{"date":"1997-09-30","value":7.775},{"date":"1997-10-01","value":7.7557},{"date":"1997-10-02","value":7.7575},{"date":"1997-10-03","value":7.754},{"date":"1997-10-06","value":7.7625},{"date":"1997-10-07","value":7.746},{"date":"1997-10-08","value":7.7625},{"date":"1997-10-09","value":7.77},{"date":"1997-10-10","value":7.758},{"date":"1997-10-14","value":7.745},{"date":"1997-10-15","value":7.742},{"date":"1997-10-16","value":7.748},{"date":"1997-10-17","value":7.745},{"date":"1997-10-20","value":7.725},{"date":"1997-10-21","value":7.7172},{"date":"1997-10-22","value":7.724},{"date":"1997-10-23","value":7.756},{"date":"1997-10-24","value":7.84},{"date":"1997-10-27","value":8.14},{"date":"1997-10-28","value":8.35},{"date":"1997-10-29","value":8.15},{"date":"1997-10-30","value":8.3},{"date":"1997-10-31","value":8.41},{"date":"1997-11-03","value":8.23},{"date":"1997-11-04","value":8.25},{"date":"1997-11-05","value":8.18},{"date":"1997-11-06","value":8.38},{"date":"1997-11-07","value":8.38},{"date":"1997-11-10","value":8.28},{"date":"1997-11-12","value":8.35},{"date":"1997-11-13","value":8.38},{"date":"1997-11-14","value":8.33},{"date":"1997-11-17","value":8.25},{"date":"1997-11-18","value":8.25},{"date":"1997-11-19","value":8.285},{"date":"1997-11-20","value":8.237},{"date":"1997-11-21","value":8.192},{"date":"1997-11-24","value":8.24},{"date":"1997-11-25","value":8.244},{"date":"1997-11-26","value":8.215},{"date":"1997-11-28","value":8.215},{"date":"1997-12-01","value":8.19},{"date":"1997-12-02","value":8.16},{"date":"1997-12-03","value":8.132},{"date":"1997-12-04","value":8.105},{"date":"1997-12-05","value":8.15},{"date":"1997-12-08","value":8.115},{"date":"1997-12-09","value":8.109},{"date":"1997-12-10","value":8.14},{"date":"1997-12-11","value":8.21},{"date":"1997-12-12","value":8.17},{"date":"1997-12-15","value":8.14},{"date":"1997-12-16","value":8.09},{"date":"1997-12-17","value":8.081},{"date":"1997-12-18","value":8.07},{"date":"1997-12-19","value":8.127},{"date":"1997-12-22","value":8.118},{"date":"1997-12-23","value":8.13},{"date":"1997-12-24","value":8.1925},{"date":"1997-12-26","value":8.145},{"date":"1997-12-29","value":8.084},{"date":"1997-12-30","value":8.067},{"date":"1997-12-31","value":8.07},{"date":"1998-01-02","value":8.06},{"date":"1998-01-05","value":8.042},{"date":"1998-01-06","value":8.04},{"date":"1998-01-07","value":8.065},{"date":"1998-01-08","value":8.077},{"date":"1998-01-09","value":8.09},{"date":"1998-01-12","value":8.3},{"date":"1998-01-13","value":8.17},{"date":"1998-01-14","value":8.2},{"date":"1998-01-15","value":8.3},{"date":"1998-01-16","value":8.202},{"date":"1998-01-20","value":8.22},{"date":"1998-01-21","value":8.28},{"date":"1998-01-22","value":8.33},{"date":"1998-01-23","value":8.3},{"date":"1998-01-26","value":8.282},{"date":"1998-01-27","value":8.27},{"date":"1998-01-28","value":8.38},{"date":"1998-01-29","value":8.48},{"date":"1998-01-30","value":8.455},{"date":"1998-02-02","value":8.447},{"date":"1998-02-03","value":8.4325},{"date":"1998-02-04","value":8.409},{"date":"1998-02-05","value":8.422},{"date":"1998-02-06","value":8.422},{"date":"1998-02-09","value":8.452},{"date":"1998-02-10","value":8.501},{"date":"1998-02-11","value":8.457},{"date":"1998-02-12","value":8.455},{"date":"1998-02-13","value":8.47},{"date":"1998-02-17","value":8.472},{"date":"1998-02-18","value":8.55},{"date":"1998-02-19","value":8.545},{"date":"1998-02-20","value":8.59},{"date":"1998-02-23","value":8.63},{"date":"1998-02-24","value":8.61},{"date":"1998-02-25","value":8.583},{"date":"1998-02-26","value":8.564},{"date":"1998-02-27","value":8.5275},{"date":"1998-03-02","value":8.497},{"date":"1998-03-03","value":8.53},{"date":"1998-03-04","value":8.587},{"date":"1998-03-05","value":8.613},{"date":"1998-03-06","value":8.6025},{"date":"1998-03-09","value":8.624},{"date":"1998-03-10","value":8.6275},{"date":"1998-03-11","value":8.666},{"date":"1998-03-12","value":8.575},{"date":"1998-03-13","value":8.56},{"date":"1998-03-16","value":8.587},{"date":"1998-03-17","value":8.5925},{"date":"1998-03-18","value":8.5925},{"date":"1998-03-19","value":8.5675},{"date":"1998-03-20","value":8.581},{"date":"1998-03-23","value":8.535},{"date":"1998-03-24","value":8.535},{"date":"1998-03-25","value":8.525},{"date":"1998-03-26","value":8.519},{"date":"1998-03-27","value":8.525},{"date":"1998-03-30","value":8.536},{"date":"1998-03-31","value":8.52},{"date":"1998-04-01","value":8.6},{"date":"1998-04-02","value":8.521},{"date":"1998-04-03","value":8.551},{"date":"1998-04-06","value":8.521},{"date":"1998-04-07","value":8.5325},{"date":"1998-04-08","value":8.514},{"date":"1998-04-09","value":8.497},{"date":"1998-04-10","value":8.488},{"date":"1998-04-13","value":8.515},{"date":"1998-04-14","value":8.491},{"date":"1998-04-15","value":8.4725},{"date":"1998-04-16","value":8.503},{"date":"1998-04-17","value":8.488},{"date":"1998-04-20","value":8.476},{"date":"1998-04-21","value":8.4575},{"date":"1998-04-22","value":8.463},{"date":"1998-04-23","value":8.467},{"date":"1998-04-24","value":8.478},{"date":"1998-04-27","value":8.515},{"date":"1998-04-28","value":8.489},{"date":"1998-04-29","value":8.505},{"date":"1998-04-30","value":8.492},{"date":"1998-05-01","value":8.495},{"date":"1998-05-04","value":8.479},{"date":"1998-05-05","value":8.475},{"date":"1998-05-06","value":8.48},{"date":"1998-05-07","value":8.501},{"date":"1998-05-08","value":8.478},{"date":"1998-05-11","value":8.47},{"date":"1998-05-12","value":8.51},{"date":"1998-05-13","value":8.515},{"date":"1998-05-14","value":8.505},{"date":"1998-05-15","value":8.52},{"date":"1998-05-18","value":8.536},{"date":"1998-05-19","value":8.58},{"date":"1998-05-20","value":8.64},{"date":"1998-05-21","value":8.635},{"date":"1998-05-22","value":8.65},{"date":"1998-05-26","value":8.7273},{"date":"1998-05-27","value":8.89},{"date":"1998-05-28","value":8.785},{"date":"1998-05-29","value":8.825},{"date":"1998-06-01","value":8.908},{"date":"1998-06-02","value":8.88},{"date":"1998-06-03","value":8.795},{"date":"1998-06-04","value":8.78},{"date":"1998-06-05","value":8.769},{"date":"1998-06-08","value":8.835},{"date":"1998-06-09","value":8.828},{"date":"1998-06-10","value":8.875},{"date":"1998-06-11","value":8.985},{"date":"1998-06-12","value":9.07},{"date":"1998-06-15","value":9.04},{"date":"1998-06-16","value":9.007},{"date":"1998-06-17","value":8.89},{"date":"1998-06-18","value":8.9091},{"date":"1998-06-19","value":8.887},{"date":"1998-06-22","value":8.915},{"date":"1998-06-23","value":8.91},{"date":"1998-06-24","value":8.94},{"date":"1998-06-25","value":8.955},{"date":"1998-06-26","value":9.047},{"date":"1998-06-29","value":9.03},{"date":"1998-06-30","value":8.985},{"date":"1998-07-01","value":8.941},{"date":"1998-07-02","value":8.982},{"date":"1998-07-03","value":8.951},{"date":"1998-07-06","value":8.975},{"date":"1998-07-07","value":8.96},{"date":"1998-07-08","value":8.92},{"date":"1998-07-09","value":8.947},{"date":"1998-07-10","value":8.957},{"date":"1998-07-13","value":8.8995},{"date":"1998-07-14","value":8.857},{"date":"1998-07-15","value":8.855},{"date":"1998-07-16","value":8.8475},{"date":"1998-07-17","value":8.824},{"date":"1998-07-20","value":8.795},{"date":"1998-07-21","value":8.818},{"date":"1998-07-22","value":8.874},{"date":"1998-07-23","value":8.868},{"date":"1998-07-24","value":8.878},{"date":"1998-07-27","value":8.892},{"date":"1998-07-28","value":8.892},{"date":"1998-07-29","value":8.921},{"date":"1998-07-30","value":8.904},{"date":"1998-07-31","value":8.92},{"date":"1998-08-03","value":8.962},{"date":"1998-08-04","value":8.965},{"date":"1998-08-05","value":9.007},{"date":"1998-08-06","value":9.029},{"date":"1998-08-07","value":9.025},{"date":"1998-08-10","value":9.1375},{"date":"1998-08-11","value":9.195},{"date":"1998-08-12","value":9.185},{"date":"1998-08-13","value":9.2225},{"date":"1998-08-14","value":9.201},{"date":"1998-08-17","value":9.3015},{"date":"1998-08-18","value":9.24},{"date":"1998-08-19","value":9.195},{"date":"1998-08-20","value":9.31},{"date":"1998-08-21","value":9.7},{"date":"1998-08-24","value":9.665},{"date":"1998-08-25","value":9.59},{"date":"1998-08-26","value":9.86},{"date":"1998-08-27","value":9.97},{"date":"1998-08-28","value":10.05},{"date":"1998-08-31","value":9.985},{"date":"1998-09-01","value":9.99},{"date":"1998-09-02","value":9.94},{"date":"1998-09-03","value":10.12},{"date":"1998-09-04","value":10.146},{"date":"1998-09-08","value":10.308},{"date":"1998-09-09","value":10.37},{"date":"1998-09-10","value":10.63},{"date":"1998-09-11","value":10.53},{"date":"1998-09-14","value":10.535},{"date":"1998-09-15","value":10.21},{"date":"1998-09-16","value":10.05},{"date":"1998-09-17","value":10.31},{"date":"1998-09-18","value":10.145},{"date":"1998-09-21","value":10.32},{"date":"1998-09-22","value":10.105},{"date":"1998-09-23","value":10.115},{"date":"1998-09-24","value":10.124},{"date":"1998-09-25","value":10.24},{"date":"1998-09-28","value":10.11},{"date":"1998-09-29","value":10.11},{"date":"1998-09-30","value":10.196},{"date":"1998-10-01","value":10.324},{"date":"1998-10-02","value":10.31},{"date":"1998-10-05","value":10.2},{"date":"1998-10-06","value":10.19},{"date":"1998-10-07","value":10.195},{"date":"1998-10-08","value":10.38},{"date":"1998-10-09","value":10.23},{"date":"1998-10-13","value":10.198},{"date":"1998-10-14","value":10.18},{"date":"1998-10-15","value":10.125},{"date":"1998-10-16","value":10.085},{"date":"1998-10-19","value":10.1},{"date":"1998-10-20","value":10.05},{"date":"1998-10-21","value":10.04},{"date":"1998-10-22","value":9.995},{"date":"1998-10-23","value":10.04},{"date":"1998-10-26","value":10.023},{"date":"1998-10-27","value":10.195},{"date":"1998-10-28","value":10.17},{"date":"1998-10-29","value":10.215},{"date":"1998-10-30","value":10.102},{"date":"1998-11-02","value":9.99},{"date":"1998-11-03","value":10.03},{"date":"1998-11-04","value":9.948},{"date":"1998-11-05","value":9.987},{"date":"1998-11-06","value":9.976},{"date":"1998-11-09","value":10.01},{"date":"1998-11-10","value":10.02},{"date":"1998-11-12","value":10.051},{"date":"1998-11-13","value":9.995},{"date":"1998-11-16","value":9.9675},{"date":"1998-11-17","value":9.945},{"date":"1998-11-18","value":9.94},{"date":"1998-11-19","value":9.93},{"date":"1998-11-20","value":9.9},{"date":"1998-11-23","value":9.875},{"date":"1998-11-24","value":9.93},{"date":"1998-11-25","value":9.9325},{"date":"1998-11-27","value":9.969},{"date":"1998-11-30","value":10.005},{"date":"1998-12-01","value":10.027},{"date":"1998-12-02","value":9.97},{"date":"1998-12-03","value":9.9925},{"date":"1998-12-04","value":9.995},{"date":"1998-12-07","value":10.01},{"date":"1998-12-08","value":9.9415},{"date":"1998-12-09","value":9.954},{"date":"1998-12-10","value":9.95},{"date":"1998-12-11","value":9.938},{"date":"1998-12-14","value":9.944},{"date":"1998-12-15","value":9.953},{"date":"1998-12-16","value":9.885},{"date":"1998-12-17","value":9.8},{"date":"1998-12-18","value":9.7725},{"date":"1998-12-21","value":9.759},{"date":"1998-12-22","value":9.805},{"date":"1998-12-23","value":9.82},{"date":"1998-12-24","value":9.885},{"date":"1998-12-28","value":9.845},{"date":"1998-12-29","value":9.86},{"date":"1998-12-30","value":9.94},{"date":"1998-12-31","value":9.901},{"date":"1999-01-04","value":9.831},{"date":"1999-01-05","value":9.796},{"date":"1999-01-06","value":9.78},{"date":"1999-01-07","value":9.83},{"date":"1999-01-08","value":9.8105},{"date":"1999-01-11","value":9.956},{"date":"1999-01-12","value":10.1},{"date":"1999-01-13","value":10.6},{"date":"1999-01-14","value":10.53},{"date":"1999-01-15","value":10.29},{"date":"1999-01-19","value":10.27},{"date":"1999-01-20","value":10.195},{"date":"1999-01-21","value":10.29},{"date":"1999-01-22","value":10.2025},{"date":"1999-01-25","value":10.23},{"date":"1999-01-26","value":10.22},{"date":"1999-01-27","value":10.17},{"date":"1999-01-28","value":10.1775},{"date":"1999-01-29","value":10.152},{"date":"1999-02-01","value":10.12},{"date":"1999-02-02","value":10.095},{"date":"1999-02-03","value":10.125},{"date":"1999-02-04","value":10.115},{"date":"1999-02-05","value":10.09},{"date":"1999-02-08","value":10.0925},{"date":"1999-02-09","value":10.08},{"date":"1999-02-10","value":10.063},{"date":"1999-02-11","value":10.002},{"date":"1999-02-12","value":9.95},{"date":"1999-02-16","value":9.9225},{"date":"1999-02-17","value":9.884},{"date":"1999-02-18","value":9.885},{"date":"1999-02-19","value":9.935},{"date":"1999-02-22","value":9.93},{"date":"1999-02-23","value":9.95},{"date":"1999-02-24","value":9.938},{"date":"1999-02-25","value":9.995},{"date":"1999-02-26","value":9.9365},{"date":"1999-03-01","value":9.915},{"date":"1999-03-02","value":9.951},{"date":"1999-03-03","value":9.965},{"date":"1999-03-04","value":9.935},{"date":"1999-03-05","value":9.876},{"date":"1999-03-08","value":9.838},{"date":"1999-03-09","value":9.7945},{"date":"1999-03-10","value":9.8},{"date":"1999-03-11","value":9.75},{"date":"1999-03-12","value":9.77},{"date":"1999-03-15","value":9.69},{"date":"1999-03-16","value":9.68},{"date":"1999-03-17","value":9.683},{"date":"1999-03-18","value":9.64},{"date":"1999-03-19","value":9.675},{"date":"1999-03-22","value":9.715},{"date":"1999-03-23","value":9.67},{"date":"1999-03-24","value":9.6875},{"date":"1999-03-25","value":9.645},{"date":"1999-03-26","value":9.59},{"date":"1999-03-29","value":9.514},{"date":"1999-03-30","value":9.54},{"date":"1999-03-31","value":9.521},{"date":"1999-04-01","value":9.5175},{"date":"1999-04-02","value":9.51},{"date":"1999-04-05","value":9.475},{"date":"1999-04-06","value":9.495},{"date":"1999-04-07","value":9.498},{"date":"1999-04-08","value":9.49},{"date":"1999-04-09","value":9.587},{"date":"1999-04-12","value":9.56},{"date":"1999-04-13","value":9.51},{"date":"1999-04-14","value":9.51},{"date":"1999-04-15","value":9.54},{"date":"1999-04-16","value":9.53},{"date":"1999-04-19","value":9.378},{"date":"1999-04-20","value":9.415},{"date":"1999-04-21","value":9.3695},{"date":"1999-04-22","value":9.338},{"date":"1999-04-23","value":9.29},{"date":"1999-04-26","value":9.315},{"date":"1999-04-27","value":9.3333},{"date":"1999-04-28","value":9.3},{"date":"1999-04-29","value":9.266},{"date":"1999-04-30","value":9.2425},{"date":"1999-05-03","value":9.263},{"date":"1999-05-04","value":9.277},{"date":"1999-05-05","value":9.3275},{"date":"1999-05-06","value":9.3375},{"date":"1999-05-07","value":9.347},{"date":"1999-05-10","value":9.2985},{"date":"1999-05-11","value":9.2555},{"date":"1999-05-12","value":9.324},{"date":"1999-05-13","value":9.2675},{"date":"1999-05-14","value":9.3675},{"date":"1999-05-17","value":9.3625},{"date":"1999-05-18","value":9.3},{"date":"1999-05-19","value":9.312},{"date":"1999-05-20","value":9.34},{"date":"1999-05-21","value":9.37},{"date":"1999-05-24","value":9.4},{"date":"1999-05-25","value":9.5475},{"date":"1999-05-26","value":9.665},{"date":"1999-05-27","value":9.755},{"date":"1999-05-28","value":9.7925},{"date":"1999-06-01","value":9.81},{"date":"1999-06-02","value":9.775},{"date":"1999-06-03","value":9.6575},{"date":"1999-06-04","value":9.615},{"date":"1999-06-07","value":9.4975},{"date":"1999-06-08","value":9.5},{"date":"1999-06-09","value":9.565},{"date":"1999-06-10","value":9.6},{"date":"1999-06-11","value":9.545},{"date":"1999-06-14","value":9.5825},{"date":"1999-06-15","value":9.5155},{"date":"1999-06-16","value":9.4625},{"date":"1999-06-17","value":9.379},{"date":"1999-06-18","value":9.365},{"date":"1999-06-21","value":9.3925},{"date":"1999-06-22","value":9.358},{"date":"1999-06-23","value":9.395},{"date":"1999-06-24","value":9.47},{"date":"1999-06-25","value":9.493},{"date":"1999-06-28","value":9.483},{"date":"1999-06-29","value":9.4175},{"date":"1999-06-30","value":9.443},{"date":"1999-07-01","value":9.3775},{"date":"1999-07-02","value":9.36},{"date":"1999-07-06","value":9.325},{"date":"1999-07-07","value":9.364},{"date":"1999-07-08","value":9.335},{"date":"1999-07-09","value":9.367},{"date":"1999-07-12","value":9.455},{"date":"1999-07-13","value":9.455},{"date":"1999-07-14","value":9.335},{"date":"1999-07-15","value":9.345},{"date":"1999-07-16","value":9.358},{"date":"1999-07-19","value":9.3025},{"date":"1999-07-20","value":9.299},{"date":"1999-07-21","value":9.345},{"date":"1999-07-22","value":9.3825},{"date":"1999-07-23","value":9.388},{"date":"1999-07-26","value":9.412},{"date":"1999-07-27","value":9.3675},{"date":"1999-07-28","value":9.38},{"date":"1999-07-29","value":9.415},{"date":"1999-07-30","value":9.4},{"date":"1999-08-02","value":9.4},{"date":"1999-08-03","value":9.455},{"date":"1999-08-04","value":9.4425},{"date":"1999-08-05","value":9.49},{"date":"1999-08-06","value":9.495},{"date":"1999-08-09","value":9.484},{"date":"1999-08-10","value":9.515},{"date":"1999-08-11","value":9.421},{"date":"1999-08-12","value":9.354},{"date":"1999-08-13","value":9.3875},{"date":"1999-08-16","value":9.36},{"date":"1999-08-17","value":9.339},{"date":"1999-08-18","value":9.324},{"date":"1999-08-19","value":9.385},{"date":"1999-08-20","value":9.4},{"date":"1999-08-23","value":9.344},{"date":"1999-08-24","value":9.3175},{"date":"1999-08-25","value":9.31},{"date":"1999-08-26","value":9.337},{"date":"1999-08-27","value":9.39},{"date":"1999-08-30","value":9.41},{"date":"1999-08-31","value":9.393},{"date":"1999-09-01","value":9.336},{"date":"1999-09-02","value":9.376},{"date":"1999-09-03","value":9.344},{"date":"1999-09-07","value":9.355},{"date":"1999-09-08","value":9.35},{"date":"1999-09-09","value":9.346},{"date":"1999-09-10","value":9.3175},{"date":"1999-09-13","value":9.323},{"date":"1999-09-14","value":9.335},{"date":"1999-09-15","value":9.305},{"date":"1999-09-16","value":9.43},{"date":"1999-09-17","value":9.38},{"date":"1999-09-20","value":9.326},{"date":"1999-09-21","value":9.2975},{"date":"1999-09-22","value":9.288},{"date":"1999-09-23","value":9.3075},{"date":"1999-09-24","value":9.3625},{"date":"1999-09-27","value":9.317},{"date":"1999-09-28","value":9.359},{"date":"1999-09-29","value":9.36},{"date":"1999-09-30","value":9.352},{"date":"1999-10-01","value":9.405},{"date":"1999-10-04","value":9.451},{"date":"1999-10-05","value":9.476},{"date":"1999-10-06","value":9.43},{"date":"1999-10-07","value":9.464},{"date":"1999-10-08","value":9.4775},{"date":"1999-10-12","value":9.4685},{"date":"1999-10-13","value":9.52},{"date":"1999-10-14","value":9.645},{"date":"1999-10-15","value":9.72},{"date":"1999-10-18","value":9.7325},{"date":"1999-10-19","value":9.673},{"date":"1999-10-20","value":9.615},{"date":"1999-10-21","value":9.6475},{"date":"1999-10-22","value":9.5975},{"date":"1999-10-25","value":9.644},{"date":"1999-10-26","value":9.628},{"date":"1999-10-27","value":9.652},{"date":"1999-10-28","value":9.64},{"date":"1999-10-29","value":9.618},{"date":"1999-11-01","value":9.624},{"date":"1999-11-02","value":9.5805},{"date":"1999-11-03","value":9.548},{"date":"1999-11-04","value":9.481},{"date":"1999-11-05","value":9.457},{"date":"1999-11-08","value":9.462},{"date":"1999-11-09","value":9.427},{"date":"1999-11-10","value":9.409},{"date":"1999-11-12","value":9.385},{"date":"1999-11-15","value":9.365},{"date":"1999-11-16","value":9.404},{"date":"1999-11-17","value":9.3525},{"date":"1999-11-18","value":9.348},{"date":"1999-11-19","value":9.328},{"date":"1999-11-22","value":9.3205},{"date":"1999-11-23","value":9.336},{"date":"1999-11-24","value":9.32},{"date":"1999-11-26","value":9.361},{"date":"1999-11-29","value":9.39},{"date":"1999-11-30","value":9.424},{"date":"1999-12-01","value":9.47},{"date":"1999-12-02","value":9.5225},{"date":"1999-12-03","value":9.48},{"date":"1999-12-06","value":9.4615},{"date":"1999-12-07","value":9.45},{"date":"1999-12-08","value":9.477},{"date":"1999-12-09","value":9.4285},{"date":"1999-12-10","value":9.416},{"date":"1999-12-13","value":9.412},{"date":"1999-12-14","value":9.4125},{"date":"1999-12-15","value":9.374},{"date":"1999-12-16","value":9.363},{"date":"1999-12-17","value":9.33},{"date":"1999-12-20","value":9.3335},{"date":"1999-12-21","value":9.32},{"date":"1999-12-22","value":9.308},{"date":"1999-12-23","value":9.376},{"date":"1999-12-24","value":9.4175},{"date":"1999-12-27","value":9.4575},{"date":"1999-12-28","value":9.506},{"date":"1999-12-29","value":9.533},{"date":"1999-12-30","value":9.495},{"date":"1999-12-31","value":9.48},{"date":"2000-01-03","value":9.4015},{"date":"2000-01-04","value":9.457},{"date":"2000-01-05","value":9.535},{"date":"2000-01-06","value":9.567},{"date":"2000-01-07","value":9.52},{"date":"2000-01-10","value":9.445},{"date":"2000-01-11","value":9.4825},{"date":"2000-01-12","value":9.515},{"date":"2000-01-13","value":9.51},{"date":"2000-01-14","value":9.455},{"date":"2000-01-18","value":9.441},{"date":"2000-01-19","value":9.418},{"date":"2000-01-20","value":9.408},{"date":"2000-01-21","value":9.447},{"date":"2000-01-24","value":9.485},{"date":"2000-01-25","value":9.525},{"date":"2000-01-26","value":9.5175},{"date":"2000-01-27","value":9.52},{"date":"2000-01-28","value":9.581},{"date":"2000-01-31","value":9.64},{"date":"2000-02-01","value":9.597},{"date":"2000-02-02","value":9.575},{"date":"2000-02-03","value":9.51},{"date":"2000-02-04","value":9.481},{"date":"2000-02-07","value":9.436},{"date":"2000-02-08","value":9.402},{"date":"2000-02-09","value":9.399},{"date":"2000-02-10","value":9.4365},{"date":"2000-02-11","value":9.423},{"date":"2000-02-14","value":9.393},{"date":"2000-02-15","value":9.3875},{"date":"2000-02-16","value":9.3715},{"date":"2000-02-17","value":9.398},{"date":"2000-02-18","value":9.354},{"date":"2000-02-22","value":9.427},{"date":"2000-02-23","value":9.413},{"date":"2000-02-24","value":9.382},{"date":"2000-02-25","value":9.378},{"date":"2000-02-28","value":9.4025},{"date":"2000-02-29","value":9.3645},{"date":"2000-03-01","value":9.363},{"date":"2000-03-02","value":9.341},{"date":"2000-03-03","value":9.315},{"date":"2000-03-06","value":9.3175},{"date":"2000-03-07","value":9.285},{"date":"2000-03-08","value":9.272},{"date":"2000-03-09","value":9.2925},{"date":"2000-03-10","value":9.3175},{"date":"2000-03-13","value":9.313},{"date":"2000-03-14","value":9.319},{"date":"2000-03-15","value":9.337},{"date":"2000-03-16","value":9.325},{"date":"2000-03-17","value":9.322},{"date":"2000-03-20","value":9.321},{"date":"2000-03-21","value":9.3},{"date":"2000-03-22","value":9.275},{"date":"2000-03-23","value":9.2375},{"date":"2000-03-24","value":9.1875},{"date":"2000-03-27","value":9.1825},{"date":"2000-03-28","value":9.184},{"date":"2000-03-29","value":9.235},{"date":"2000-03-30","value":9.306},{"date":"2000-03-31","value":9.2895},{"date":"2000-04-03","value":9.29},{"date":"2000-04-04","value":9.312},{"date":"2000-04-05","value":9.395},{"date":"2000-04-06","value":9.364},{"date":"2000-04-07","value":9.3222},{"date":"2000-04-10","value":9.29},{"date":"2000-04-11","value":9.366},{"date":"2000-04-12","value":9.397},{"date":"2000-04-13","value":9.399},{"date":"2000-04-14","value":9.501},{"date":"2000-04-17","value":9.4825},{"date":"2000-04-18","value":9.437},{"date":"2000-04-19","value":9.391},{"date":"2000-04-20","value":9.403},{"date":"2000-04-21","value":9.4045},{"date":"2000-04-24","value":9.4405},{"date":"2000-04-25","value":9.405},{"date":"2000-04-26","value":9.409},{"date":"2000-04-27","value":9.454},{"date":"2000-04-28","value":9.411},{"date":"2000-05-01","value":9.335},{"date":"2000-05-02","value":9.334},{"date":"2000-05-03","value":9.3675},{"date":"2000-05-04","value":9.3965},{"date":"2000-05-05","value":9.48},{"date":"2000-05-08","value":9.4825},{"date":"2000-05-09","value":9.4875},{"date":"2000-05-10","value":9.572},{"date":"2000-05-11","value":9.583},{"date":"2000-05-12","value":9.5627},{"date":"2000-05-15","value":9.576},{"date":"2000-05-16","value":9.508},{"date":"2000-05-17","value":9.5505},{"date":"2000-05-18","value":9.582},{"date":"2000-05-19","value":9.627},{"date":"2000-05-22","value":9.573},{"date":"2000-05-23","value":9.5025},{"date":"2000-05-24","value":9.54},{"date":"2000-05-25","value":9.5085},{"date":"2000-05-26","value":9.53},{"date":"2000-05-30","value":9.52},{"date":"2000-05-31","value":9.511},{"date":"2000-06-01","value":9.49},{"date":"2000-06-02","value":9.5575},{"date":"2000-06-05","value":9.547},{"date":"2000-06-06","value":9.675},{"date":"2000-06-07","value":9.784},{"date":"2000-06-08","value":9.9},{"date":"2000-06-09","value":9.9325},{"date":"2000-06-12","value":9.857},{"date":"2000-06-13","value":9.788},{"date":"2000-06-14","value":9.7875},{"date":"2000-06-15","value":9.847},{"date":"2000-06-16","value":9.9235},{"date":"2000-06-19","value":9.909},{"date":"2000-06-20","value":9.879},{"date":"2000-06-21","value":9.815},{"date":"2000-06-22","value":9.879},{"date":"2000-06-23","value":9.975},{"date":"2000-06-26","value":10.023},{"date":"2000-06-27","value":10.087},{"date":"2000-06-28","value":9.9685},{"date":"2000-06-29","value":9.888},{"date":"2000-06-30","value":9.843},{"date":"2000-07-03","value":9.5525},{"date":"2000-07-05","value":9.515},{"date":"2000-07-06","value":9.557},{"date":"2000-07-07","value":9.508},{"date":"2000-07-10","value":9.5},{"date":"2000-07-11","value":9.439},{"date":"2000-07-12","value":9.4815},{"date":"2000-07-13","value":9.4375},{"date":"2000-07-14","value":9.424},{"date":"2000-07-17","value":9.342},{"date":"2000-07-18","value":9.3385},{"date":"2000-07-19","value":9.415},{"date":"2000-07-20","value":9.38},{"date":"2000-07-21","value":9.343},{"date":"2000-07-24","value":9.329},{"date":"2000-07-25","value":9.3585},{"date":"2000-07-26","value":9.362},{"date":"2000-07-27","value":9.37},{"date":"2000-07-28","value":9.364},{"date":"2000-07-31","value":9.368},{"date":"2000-08-01","value":9.345},{"date":"2000-08-02","value":9.345},{"date":"2000-08-03","value":9.388},{"date":"2000-08-04","value":9.357},{"date":"2000-08-07","value":9.337},{"date":"2000-08-08","value":9.35},{"date":"2000-08-09","value":9.327},{"date":"2000-08-10","value":9.322},{"date":"2000-08-11","value":9.279},{"date":"2000-08-14","value":9.246},{"date":"2000-08-15","value":9.24},{"date":"2000-08-16","value":9.183},{"date":"2000-08-17","value":9.189},{"date":"2000-08-18","value":9.25},{"date":"2000-08-21","value":9.261},{"date":"2000-08-22","value":9.239},{"date":"2000-08-23","value":9.2725},{"date":"2000-08-24","value":9.244},{"date":"2000-08-25","value":9.232},{"date":"2000-08-28","value":9.213},{"date":"2000-08-29","value":9.2325},{"date":"2000-08-30","value":9.214},{"date":"2000-08-31","value":9.2},{"date":"2000-09-01","value":9.2075},{"date":"2000-09-05","value":9.255},{"date":"2000-09-06","value":9.318},{"date":"2000-09-07","value":9.314},{"date":"2000-09-08","value":9.327},{"date":"2000-09-11","value":9.2825},{"date":"2000-09-12","value":9.251},{"date":"2000-09-13","value":9.283},{"date":"2000-09-14","value":9.307},{"date":"2000-09-15","value":9.361},{"date":"2000-09-18","value":9.4225},{"date":"2000-09-19","value":9.422},{"date":"2000-09-20","value":9.456},{"date":"2000-09-21","value":9.436},{"date":"2000-09-22","value":9.475},{"date":"2000-09-25","value":9.428},{"date":"2000-09-26","value":9.4035},{"date":"2000-09-27","value":9.4145},{"date":"2000-09-28","value":9.426},{"date":"2000-09-29","value":9.44},{"date":"2000-10-02","value":9.4075},{"date":"2000-10-03","value":9.399},{"date":"2000-10-04","value":9.44},{"date":"2000-10-05","value":9.4575},{"date":"2000-10-06","value":9.466},{"date":"2000-10-10","value":9.465},{"date":"2000-10-11","value":9.48},{"date":"2000-10-12","value":9.52},{"date":"2000-10-13","value":9.595},{"date":"2000-10-16","value":9.548},{"date":"2000-10-17","value":9.547},{"date":"2000-10-18","value":9.578},{"date":"2000-10-19","value":9.545},{"date":"2000-10-20","value":9.558},{"date":"2000-10-23","value":9.573},{"date":"2000-10-24","value":9.571},{"date":"2000-10-25","value":9.627},{"date":"2000-10-26","value":9.696},{"date":"2000-10-27","value":9.635},{"date":"2000-10-30","value":9.604},{"date":"2000-10-31","value":9.564},{"date":"2000-11-01","value":9.581},{"date":"2000-11-02","value":9.581},{"date":"2000-11-03","value":9.61},{"date":"2000-11-06","value":9.64},{"date":"2000-11-07","value":9.6475},{"date":"2000-11-08","value":9.618},{"date":"2000-11-09","value":9.648},{"date":"2000-11-10","value":9.605},{"date":"2000-11-13","value":9.5705},{"date":"2000-11-14","value":9.495},{"date":"2000-11-15","value":9.465},{"date":"2000-11-16","value":9.497},{"date":"2000-11-17","value":9.478},{"date":"2000-11-20","value":9.457},{"date":"2000-11-21","value":9.414},{"date":"2000-11-22","value":9.376},{"date":"2000-11-24","value":9.399},{"date":"2000-11-27","value":9.371},{"date":"2000-11-28","value":9.412},{"date":"2000-11-29","value":9.396},{"date":"2000-11-30","value":9.41},{"date":"2000-12-01","value":9.42},{"date":"2000-12-04","value":9.414},{"date":"2000-12-05","value":9.375},{"date":"2000-12-06","value":9.408},{"date":"2000-12-07","value":9.429},{"date":"2000-12-08","value":9.399},{"date":"2000-12-11","value":9.4465},{"date":"2000-12-12","value":9.471},{"date":"2000-12-13","value":9.4505},{"date":"2000-12-14","value":9.417},{"date":"2000-12-15","value":9.409},{"date":"2000-12-18","value":9.38},{"date":"2000-12-19","value":9.37},{"date":"2000-12-20","value":9.435},{"date":"2000-12-21","value":9.585},{"date":"2000-12-22","value":9.604},{"date":"2000-12-26","value":9.53},{"date":"2000-12-27","value":9.577},{"date":"2000-12-28","value":9.607},{"date":"2000-12-29","value":9.618},{"date":"2001-01-02","value":9.714},{"date":"2001-01-03","value":9.836},{"date":"2001-01-04","value":9.698},{"date":"2001-01-05","value":9.753},{"date":"2001-01-08","value":9.691},{"date":"2001-01-09","value":9.746},{"date":"2001-01-10","value":9.8145},{"date":"2001-01-11","value":9.845},{"date":"2001-01-12","value":9.8775},{"date":"2001-01-16","value":9.972},{"date":"2001-01-17","value":9.88},{"date":"2001-01-18","value":9.885},{"date":"2001-01-19","value":9.79},{"date":"2001-01-22","value":9.785},{"date":"2001-01-23","value":9.768},{"date":"2001-01-24","value":9.692},{"date":"2001-01-25","value":9.687},{"date":"2001-01-26","value":9.697},{"date":"2001-01-29","value":9.6695},{"date":"2001-01-30","value":9.665},{"date":"2001-01-31","value":9.679},{"date":"2001-02-01","value":9.733},{"date":"2001-02-02","value":9.769},{"date":"2001-02-05","value":9.78},{"date":"2001-02-06","value":9.689},{"date":"2001-02-07","value":9.694},{"date":"2001-02-08","value":9.657},{"date":"2001-02-09","value":9.764},{"date":"2001-02-12","value":9.741},{"date":"2001-02-13","value":9.704},{"date":"2001-02-14","value":9.718},{"date":"2001-02-15","value":9.68},{"date":"2001-02-16","value":9.703},{"date":"2001-02-20","value":9.68},{"date":"2001-02-21","value":9.7},{"date":"2001-02-22","value":9.735},{"date":"2001-02-23","value":9.714},{"date":"2001-02-26","value":9.668},{"date":"2001-02-27","value":9.684},{"date":"2001-02-28","value":9.6925},{"date":"2001-03-01","value":9.706},{"date":"2001-03-02","value":9.667},{"date":"2001-03-05","value":9.639},{"date":"2001-03-06","value":9.6385},{"date":"2001-03-07","value":9.652},{"date":"2001-03-08","value":9.644},{"date":"2001-03-09","value":9.671},{"date":"2001-03-12","value":9.665},{"date":"2001-03-13","value":9.631},{"date":"2001-03-14","value":9.571},{"date":"2001-03-15","value":9.593},{"date":"2001-03-16","value":9.622},{"date":"2001-03-19","value":9.573},{"date":"2001-03-20","value":9.515},{"date":"2001-03-21","value":9.535},{"date":"2001-03-22","value":9.585},{"date":"2001-03-23","value":9.663},{"date":"2001-03-26","value":9.538},{"date":"2001-03-27","value":9.516},{"date":"2001-03-28","value":9.541},{"date":"2001-03-29","value":9.527},{"date":"2001-03-30","value":9.485},{"date":"2001-04-02","value":9.414},{"date":"2001-04-03","value":9.394},{"date":"2001-04-04","value":9.4225},{"date":"2001-04-05","value":9.3875},{"date":"2001-04-06","value":9.405},{"date":"2001-04-09","value":9.36},{"date":"2001-04-10","value":9.3225},{"date":"2001-04-11","value":9.29},{"date":"2001-04-12","value":9.313},{"date":"2001-04-13","value":9.305},{"date":"2001-04-16","value":9.332},{"date":"2001-04-17","value":9.287},{"date":"2001-04-18","value":9.187},{"date":"2001-04-19","value":9.2725},{"date":"2001-04-20","value":9.373},{"date":"2001-04-23","value":9.388},{"date":"2001-04-24","value":9.289},{"date":"2001-04-25","value":9.3145},{"date":"2001-04-26","value":9.258},{"date":"2001-04-27","value":9.304},{"date":"2001-04-30","value":9.261},{"date":"2001-05-01","value":9.2725},{"date":"2001-05-02","value":9.2915},{"date":"2001-05-03","value":9.287},{"date":"2001-05-04","value":9.257},{"date":"2001-05-07","value":9.222},{"date":"2001-05-08","value":9.212},{"date":"2001-05-09","value":9.2115},{"date":"2001-05-10","value":9.1945},{"date":"2001-05-11","value":9.227},{"date":"2001-05-14","value":9.193},{"date":"2001-05-15","value":9.166},{"date":"2001-05-16","value":9.166},{"date":"2001-05-17","value":9},{"date":"2001-05-18","value":8.98},{"date":"2001-05-21","value":8.946},{"date":"2001-05-22","value":8.98},{"date":"2001-05-23","value":9.05},{"date":"2001-05-24","value":9.088},{"date":"2001-05-25","value":9.09},{"date":"2001-05-29","value":9.081},{"date":"2001-05-30","value":9.165},{"date":"2001-05-31","value":9.165},{"date":"2001-06-01","value":9.18},{"date":"2001-06-04","value":9.139},{"date":"2001-06-05","value":9.1725},{"date":"2001-06-06","value":9.125},{"date":"2001-06-07","value":9.119},{"date":"2001-06-08","value":9.074},{"date":"2001-06-11","value":9.045},{"date":"2001-06-12","value":9.089},{"date":"2001-06-13","value":9.102},{"date":"2001-06-14","value":9.047},{"date":"2001-06-15","value":9.054},{"date":"2001-06-18","value":9.053},{"date":"2001-06-19","value":9.09},{"date":"2001-06-20","value":9.085},{"date":"2001-06-21","value":9.055},{"date":"2001-06-22","value":9.073},{"date":"2001-06-25","value":9.063},{"date":"2001-06-26","value":9.0645},{"date":"2001-06-27","value":9.0725},{"date":"2001-06-28","value":9.0875},{"date":"2001-06-29","value":9.06},{"date":"2001-07-02","value":9.027},{"date":"2001-07-03","value":9.03},{"date":"2001-07-05","value":9.057},{"date":"2001-07-06","value":9.155},{"date":"2001-07-09","value":9.1175},{"date":"2001-07-10","value":9.1475},{"date":"2001-07-11","value":9.295},{"date":"2001-07-12","value":9.36},{"date":"2001-07-13","value":9.34},{"date":"2001-07-16","value":9.304},{"date":"2001-07-17","value":9.165},{"date":"2001-07-18","value":9.145},{"date":"2001-07-19","value":9.19},{"date":"2001-07-20","value":9.177},{"date":"2001-07-23","value":9.1025},{"date":"2001-07-24","value":9.107},{"date":"2001-07-25","value":9.16},{"date":"2001-07-26","value":9.16},{"date":"2001-07-27","value":9.1875},{"date":"2001-07-30","value":9.155},{"date":"2001-07-31","value":9.151},{"date":"2001-08-01","value":9.217},{"date":"2001-08-02","value":9.167},{"date":"2001-08-03","value":9.1675},{"date":"2001-08-06","value":9.129},{"date":"2001-08-07","value":9.1185},{"date":"2001-08-08","value":9.095},{"date":"2001-08-09","value":9.0875},{"date":"2001-08-10","value":9.124},{"date":"2001-08-13","value":9.093},{"date":"2001-08-14","value":9.127},{"date":"2001-08-15","value":9.087},{"date":"2001-08-16","value":9.085},{"date":"2001-08-17","value":9.1175},{"date":"2001-08-20","value":9.1375},{"date":"2001-08-21","value":9.122},{"date":"2001-08-22","value":9.116},{"date":"2001-08-23","value":9.123},{"date":"2001-08-24","value":9.146},{"date":"2001-08-27","value":9.1125},{"date":"2001-08-28","value":9.144},{"date":"2001-08-29","value":9.151},{"date":"2001-08-30","value":9.1888},{"date":"2001-08-31","value":9.2075},{"date":"2001-09-04","value":9.199},{"date":"2001-09-05","value":9.2535},{"date":"2001-09-06","value":9.2845},{"date":"2001-09-07","value":9.329},{"date":"2001-09-10","value":9.364},{"date":"2001-09-12","value":9.438},{"date":"2001-09-13","value":9.465},{"date":"2001-09-14","value":9.491},{"date":"2001-09-17","value":9.447},{"date":"2001-09-18","value":9.434},{"date":"2001-09-19","value":9.423},{"date":"2001-09-20","value":9.48},{"date":"2001-09-21","value":9.491},{"date":"2001-09-24","value":9.4439},{"date":"2001-09-25","value":9.485},{"date":"2001-09-26","value":9.537},{"date":"2001-09-27","value":9.57},{"date":"2001-09-28","value":9.52},{"date":"2001-10-01","value":9.515},{"date":"2001-10-02","value":9.518},{"date":"2001-10-03","value":9.531},{"date":"2001-10-04","value":9.533},{"date":"2001-10-05","value":9.589},{"date":"2001-10-09","value":9.52},{"date":"2001-10-10","value":9.413},{"date":"2001-10-11","value":9.3375},{"date":"2001-10-12","value":9.365},{"date":"2001-10-15","value":9.27},{"date":"2001-10-16","value":9.24},{"date":"2001-10-17","value":9.2525},{"date":"2001-10-18","value":9.232},{"date":"2001-10-19","value":9.2075},{"date":"2001-10-22","value":9.2002},{"date":"2001-10-23","value":9.229},{"date":"2001-10-24","value":9.2145},{"date":"2001-10-25","value":9.247},{"date":"2001-10-26","value":9.28},{"date":"2001-10-29","value":9.2375},{"date":"2001-10-30","value":9.258},{"date":"2001-10-31","value":9.27},{"date":"2001-11-01","value":9.286},{"date":"2001-11-02","value":9.2765},{"date":"2001-11-05","value":9.2285},{"date":"2001-11-06","value":9.2146},{"date":"2001-11-07","value":9.211},{"date":"2001-11-08","value":9.215},{"date":"2001-11-09","value":9.229},{"date":"2001-11-13","value":9.249},{"date":"2001-11-14","value":9.235},{"date":"2001-11-15","value":9.215},{"date":"2001-11-16","value":9.21},{"date":"2001-11-19","value":9.1955},{"date":"2001-11-20","value":9.17},{"date":"2001-11-21","value":9.1475},{"date":"2001-11-23","value":9.1525},{"date":"2001-11-26","value":9.1675},{"date":"2001-11-27","value":9.253},{"date":"2001-11-28","value":9.277},{"date":"2001-11-29","value":9.3085},{"date":"2001-11-30","value":9.2585},{"date":"2001-12-03","value":9.205},{"date":"2001-12-04","value":9.223},{"date":"2001-12-05","value":9.219},{"date":"2001-12-06","value":9.245},{"date":"2001-12-07","value":9.2175},{"date":"2001-12-10","value":9.1875},{"date":"2001-12-11","value":9.151},{"date":"2001-12-12","value":9.1565},{"date":"2001-12-13","value":9.125},{"date":"2001-12-14","value":9.09},{"date":"2001-12-17","value":9.114},{"date":"2001-12-18","value":9.1075},{"date":"2001-12-19","value":9.1325},{"date":"2001-12-20","value":9.1615},{"date":"2001-12-21","value":9.1325},{"date":"2001-12-24","value":9.095},{"date":"2001-12-26","value":9.101},{"date":"2001-12-27","value":9.142},{"date":"2001-12-28","value":9.186},{"date":"2001-12-31","value":9.156},{"date":"2002-01-02","value":9.095},{"date":"2002-01-03","value":9.1175},{"date":"2002-01-04","value":9.1395},{"date":"2002-01-07","value":9.165},{"date":"2002-01-08","value":9.1775},{"date":"2002-01-09","value":9.2},{"date":"2002-01-10","value":9.247},{"date":"2002-01-11","value":9.25},{"date":"2002-01-14","value":9.185},{"date":"2002-01-15","value":9.1625},{"date":"2002-01-16","value":9.202},{"date":"2002-01-17","value":9.12},{"date":"2002-01-18","value":9.13},{"date":"2002-01-22","value":9.16},{"date":"2002-01-23","value":9.145},{"date":"2002-01-24","value":9.127},{"date":"2002-01-25","value":9.138},{"date":"2002-01-28","value":9.159},{"date":"2002-01-29","value":9.171},{"date":"2002-01-30","value":9.193},{"date":"2002-01-31","value":9.152},{"date":"2002-02-01","value":9.1575},{"date":"2002-02-04","value":9.17},{"date":"2002-02-05","value":9.134},{"date":"2002-02-06","value":9.128},{"date":"2002-02-07","value":9.131},{"date":"2002-02-08","value":9.15},{"date":"2002-02-11","value":9.08},{"date":"2002-02-12","value":9.096},{"date":"2002-02-13","value":9.048},{"date":"2002-02-14","value":9.089},{"date":"2002-02-15","value":9.063},{"date":"2002-02-19","value":9.071},{"date":"2002-02-20","value":9.089},{"date":"2002-02-21","value":9.0775},{"date":"2002-02-22","value":9.115},{"date":"2002-02-25","value":9.08},{"date":"2002-02-26","value":9.0855},{"date":"2002-02-27","value":9.1},{"date":"2002-02-28","value":9.13},{"date":"2002-03-01","value":9.095},{"date":"2002-03-04","value":9.08},{"date":"2002-03-05","value":9.078},{"date":"2002-03-06","value":9.087},{"date":"2002-03-07","value":9.076},{"date":"2002-03-08","value":9.071},{"date":"2002-03-11","value":9.074},{"date":"2002-03-12","value":9.0745},{"date":"2002-03-13","value":9.1115},{"date":"2002-03-14","value":9.114},{"date":"2002-03-15","value":9.085},{"date":"2002-03-18","value":9.0725},{"date":"2002-03-19","value":9.072},{"date":"2002-03-20","value":9.072},{"date":"2002-03-21","value":9.063},{"date":"2002-03-22","value":9.038},{"date":"2002-03-25","value":9.02},{"date":"2002-03-26","value":9.031},{"date":"2002-03-27","value":9.0175},{"date":"2002-03-28","value":9.012},{"date":"2002-03-29","value":9.0005},{"date":"2002-04-01","value":9.014},{"date":"2002-04-02","value":9.002},{"date":"2002-04-03","value":9.04},{"date":"2002-04-04","value":9.0475},{"date":"2002-04-05","value":9.029},{"date":"2002-04-08","value":9.021},{"date":"2002-04-09","value":9.042},{"date":"2002-04-10","value":9.05},{"date":"2002-04-11","value":9.074},{"date":"2002-04-12","value":9.078},{"date":"2002-04-15","value":9.182},{"date":"2002-04-16","value":9.1625},{"date":"2002-04-17","value":9.205},{"date":"2002-04-18","value":9.242},{"date":"2002-04-19","value":9.2235},{"date":"2002-04-22","value":9.254},{"date":"2002-04-23","value":9.27},{"date":"2002-04-24","value":9.286},{"date":"2002-04-25","value":9.36},{"date":"2002-04-26","value":9.319},{"date":"2002-04-29","value":9.3515},{"date":"2002-04-30","value":9.375},{"date":"2002-05-01","value":9.437},{"date":"2002-05-02","value":9.435},{"date":"2002-05-03","value":9.492},{"date":"2002-05-06","value":9.4075},{"date":"2002-05-07","value":9.476},{"date":"2002-05-08","value":9.413},{"date":"2002-05-09","value":9.4445},{"date":"2002-05-10","value":9.512},{"date":"2002-05-13","value":9.4885},{"date":"2002-05-14","value":9.525},{"date":"2002-05-15","value":9.455},{"date":"2002-05-16","value":9.49},{"date":"2002-05-17","value":9.4785},{"date":"2002-05-20","value":9.4935},{"date":"2002-05-21","value":9.51},{"date":"2002-05-22","value":9.535},{"date":"2002-05-23","value":9.527},{"date":"2002-05-24","value":9.562},{"date":"2002-05-28","value":9.5605},{"date":"2002-05-29","value":9.61},{"date":"2002-05-30","value":9.713},{"date":"2002-05-31","value":9.6525},{"date":"2002-06-03","value":9.641},{"date":"2002-06-04","value":9.725},{"date":"2002-06-05","value":9.739},{"date":"2002-06-06","value":9.7695},{"date":"2002-06-07","value":9.735},{"date":"2002-06-10","value":9.696},{"date":"2002-06-11","value":9.675},{"date":"2002-06-12","value":9.716},{"date":"2002-06-13","value":9.638},{"date":"2002-06-14","value":9.664},{"date":"2002-06-17","value":9.605},{"date":"2002-06-18","value":9.634},{"date":"2002-06-19","value":9.69},{"date":"2002-06-20","value":9.785},{"date":"2002-06-21","value":9.956},{"date":"2002-06-24","value":9.93},{"date":"2002-06-25","value":9.815},{"date":"2002-06-26","value":9.978},{"date":"2002-06-27","value":9.97},{"date":"2002-06-28","value":9.98},{"date":"2002-07-01","value":9.925},{"date":"2002-07-02","value":9.968},{"date":"2002-07-03","value":9.9697},{"date":"2002-07-05","value":9.893},{"date":"2002-07-08","value":9.933},{"date":"2002-07-09","value":9.8665},{"date":"2002-07-10","value":9.833},{"date":"2002-07-11","value":9.8125},{"date":"2002-07-12","value":9.726},{"date":"2002-07-15","value":9.757},{"date":"2002-07-16","value":9.727},{"date":"2002-07-17","value":9.655},{"date":"2002-07-18","value":9.649},{"date":"2002-07-19","value":9.716},{"date":"2002-07-22","value":9.6385},{"date":"2002-07-23","value":9.613},{"date":"2002-07-24","value":9.705},{"date":"2002-07-25","value":9.739},{"date":"2002-07-26","value":9.759},{"date":"2002-07-29","value":9.7085},{"date":"2002-07-30","value":9.748},{"date":"2002-07-31","value":9.8},{"date":"2002-08-01","value":9.878},{"date":"2002-08-02","value":9.8475},{"date":"2002-08-05","value":9.7865},{"date":"2002-08-06","value":9.75},{"date":"2002-08-07","value":9.738},{"date":"2002-08-08","value":9.7475},{"date":"2002-08-09","value":9.757},{"date":"2002-08-12","value":9.843},{"date":"2002-08-13","value":9.947},{"date":"2002-08-14","value":9.962},{"date":"2002-08-15","value":9.922},{"date":"2002-08-16","value":9.86},{"date":"2002-08-19","value":9.76},{"date":"2002-08-20","value":9.7875},{"date":"2002-08-21","value":9.7885},{"date":"2002-08-22","value":9.83},{"date":"2002-08-23","value":9.842},{"date":"2002-08-26","value":9.825},{"date":"2002-08-27","value":9.8495},{"date":"2002-08-28","value":9.9},{"date":"2002-08-29","value":9.9165},{"date":"2002-08-30","value":9.9185},{"date":"2002-09-03","value":9.982},{"date":"2002-09-04","value":10.015},{"date":"2002-09-05","value":10.005},{"date":"2002-09-06","value":9.9685},{"date":"2002-09-09","value":9.965},{"date":"2002-09-10","value":9.97},{"date":"2002-09-11","value":9.9635},{"date":"2002-09-12","value":9.965},{"date":"2002-09-13","value":9.963},{"date":"2002-09-16","value":9.9685},{"date":"2002-09-17","value":9.955},{"date":"2002-09-18","value":10.01},{"date":"2002-09-19","value":10.075},{"date":"2002-09-20","value":10.254},{"date":"2002-09-23","value":10.35},{"date":"2002-09-24","value":10.225},{"date":"2002-09-25","value":10.255},{"date":"2002-09-26","value":10.149},{"date":"2002-09-27","value":10.165},{"date":"2002-09-30","value":10.212},{"date":"2002-10-01","value":10.162},{"date":"2002-10-02","value":10.11},{"date":"2002-10-03","value":10.131},{"date":"2002-10-04","value":10.186},{"date":"2002-10-07","value":10.216},{"date":"2002-10-08","value":10.163},{"date":"2002-10-09","value":10.2},{"date":"2002-10-10","value":10.222},{"date":"2002-10-11","value":10.158},{"date":"2002-10-15","value":10.0675},{"date":"2002-10-16","value":10.07},{"date":"2002-10-17","value":10},{"date":"2002-10-18","value":9.99},{"date":"2002-10-21","value":9.947},{"date":"2002-10-22","value":9.9785},{"date":"2002-10-23","value":10.017},{"date":"2002-10-24","value":9.947},{"date":"2002-10-25","value":9.975},{"date":"2002-10-28","value":10.014},{"date":"2002-10-29","value":10.15},{"date":"2002-10-30","value":10.216},{"date":"2002-10-31","value":10.15},{"date":"2002-11-01","value":10.2},{"date":"2002-11-04","value":10.198},{"date":"2002-11-05","value":10.212},{"date":"2002-11-06","value":10.17},{"date":"2002-11-07","value":10.25},{"date":"2002-11-08","value":10.32},{"date":"2002-11-12","value":10.342},{"date":"2002-11-13","value":10.266},{"date":"2002-11-14","value":10.214},{"date":"2002-11-15","value":10.25},{"date":"2002-11-18","value":10.1725},{"date":"2002-11-19","value":10.1715},{"date":"2002-11-20","value":10.145},{"date":"2002-11-21","value":10.092},{"date":"2002-11-22","value":10.124},{"date":"2002-11-25","value":10.1145},{"date":"2002-11-26","value":10.159},{"date":"2002-11-27","value":10.154},{"date":"2002-11-29","value":10.154},{"date":"2002-12-02","value":10.1025},{"date":"2002-12-03","value":10.152},{"date":"2002-12-04","value":10.2225},{"date":"2002-12-05","value":10.263},{"date":"2002-12-06","value":10.268},{"date":"2002-12-09","value":10.175},{"date":"2002-12-10","value":10.172},{"date":"2002-12-11","value":10.18},{"date":"2002-12-12","value":10.2025},{"date":"2002-12-13","value":10.19},{"date":"2002-12-16","value":10.195},{"date":"2002-12-17","value":10.2075},{"date":"2002-12-18","value":10.24},{"date":"2002-12-19","value":10.192},{"date":"2002-12-20","value":10.195},{"date":"2002-12-23","value":10.19},{"date":"2002-12-24","value":10.205},{"date":"2002-12-26","value":10.254},{"date":"2002-12-27","value":10.323},{"date":"2002-12-30","value":10.3725},{"date":"2002-12-31","value":10.425},{"date":"2003-01-02","value":10.354},{"date":"2003-01-03","value":10.375},{"date":"2003-01-06","value":10.414},{"date":"2003-01-07","value":10.321},{"date":"2003-01-08","value":10.368},{"date":"2003-01-09","value":10.415},{"date":"2003-01-10","value":10.468},{"date":"2003-01-13","value":10.54},{"date":"2003-01-14","value":10.534},{"date":"2003-01-15","value":10.493},{"date":"2003-01-16","value":10.51},{"date":"2003-01-17","value":10.582},{"date":"2003-01-21","value":10.6825},{"date":"2003-01-22","value":10.8525},{"date":"2003-01-23","value":10.779},{"date":"2003-01-24","value":10.8375},{"date":"2003-01-27","value":10.8975},{"date":"2003-01-28","value":10.898},{"date":"2003-01-29","value":10.978},{"date":"2003-01-30","value":10.8675},{"date":"2003-01-31","value":10.902},{"date":"2003-02-03","value":10.896},{"date":"2003-02-04","value":10.992},{"date":"2003-02-05","value":10.865},{"date":"2003-02-06","value":10.8675},{"date":"2003-02-07","value":10.898},{"date":"2003-02-10","value":10.986},{"date":"2003-02-11","value":10.955},{"date":"2003-02-12","value":10.978},{"date":"2003-02-13","value":10.97},{"date":"2003-02-14","value":10.887},{"date":"2003-02-18","value":10.774},{"date":"2003-02-19","value":10.8385},{"date":"2003-02-20","value":10.9225},{"date":"2003-02-21","value":10.9825},{"date":"2003-02-24","value":10.984},{"date":"2003-02-25","value":11.064},{"date":"2003-02-26","value":11.038},{"date":"2003-02-27","value":11.0225},{"date":"2003-02-28","value":11.0285},{"date":"2003-03-03","value":10.994},{"date":"2003-03-04","value":11.128},{"date":"2003-03-05","value":11.2},{"date":"2003-03-06","value":11.235},{"date":"2003-03-07","value":11.11},{"date":"2003-03-10","value":11.1066},{"date":"2003-03-11","value":11.005},{"date":"2003-03-12","value":10.905},{"date":"2003-03-13","value":10.8385},{"date":"2003-03-14","value":10.838},{"date":"2003-03-17","value":10.865},{"date":"2003-03-18","value":10.795},{"date":"2003-03-19","value":10.855},{"date":"2003-03-20","value":10.865},{"date":"2003-03-21","value":10.7575},{"date":"2003-03-24","value":10.823},{"date":"2003-03-25","value":10.7175},{"date":"2003-03-26","value":10.769},{"date":"2003-03-27","value":10.762},{"date":"2003-03-28","value":10.661},{"date":"2003-03-31","value":10.782},{"date":"2003-04-01","value":10.732},{"date":"2003-04-02","value":10.673},{"date":"2003-04-03","value":10.666},{"date":"2003-04-04","value":10.679},{"date":"2003-04-07","value":10.684},{"date":"2003-04-08","value":10.737},{"date":"2003-04-09","value":10.77},{"date":"2003-04-10","value":10.755},{"date":"2003-04-11","value":10.7075},{"date":"2003-04-14","value":10.615},{"date":"2003-04-15","value":10.65},{"date":"2003-04-16","value":10.625},{"date":"2003-04-17","value":10.545},{"date":"2003-04-18","value":10.55},{"date":"2003-04-21","value":10.543},{"date":"2003-04-22","value":10.559},{"date":"2003-04-23","value":10.515},{"date":"2003-04-24","value":10.435},{"date":"2003-04-25","value":10.437},{"date":"2003-04-28","value":10.433},{"date":"2003-04-29","value":10.333},{"date":"2003-04-30","value":10.308},{"date":"2003-05-01","value":10.25},{"date":"2003-05-02","value":10.195},{"date":"2003-05-05","value":10.195},{"date":"2003-05-06","value":10.256},{"date":"2003-05-07","value":10.218},{"date":"2003-05-08","value":10.1785},{"date":"2003-05-09","value":10.113},{"date":"2003-05-12","value":10.188},{"date":"2003-05-13","value":10.146},{"date":"2003-05-14","value":10.139},{"date":"2003-05-15","value":10.284},{"date":"2003-05-16","value":10.36},{"date":"2003-05-19","value":10.347},{"date":"2003-05-20","value":10.251},{"date":"2003-05-21","value":10.2685},{"date":"2003-05-22","value":10.244},{"date":"2003-05-23","value":10.235},{"date":"2003-05-27","value":10.354},{"date":"2003-05-28","value":10.424},{"date":"2003-05-29","value":10.322},{"date":"2003-05-30","value":10.34},{"date":"2003-06-02","value":10.244},{"date":"2003-06-03","value":10.27},{"date":"2003-06-04","value":10.3875},{"date":"2003-06-05","value":10.56},{"date":"2003-06-06","value":10.5075},{"date":"2003-06-09","value":10.739},{"date":"2003-06-10","value":10.735},{"date":"2003-06-11","value":10.6175},{"date":"2003-06-12","value":10.5598},{"date":"2003-06-13","value":10.6},{"date":"2003-06-16","value":10.475},{"date":"2003-06-17","value":10.4875},{"date":"2003-06-18","value":10.598},{"date":"2003-06-19","value":10.48},{"date":"2003-06-20","value":10.468},{"date":"2003-06-23","value":10.4745},{"date":"2003-06-24","value":10.532},{"date":"2003-06-25","value":10.4815},{"date":"2003-06-26","value":10.458},{"date":"2003-06-27","value":10.43},{"date":"2003-06-30","value":10.455},{"date":"2003-07-01","value":10.455},{"date":"2003-07-02","value":10.475},{"date":"2003-07-03","value":10.435},{"date":"2003-07-07","value":10.4223},{"date":"2003-07-08","value":10.525},{"date":"2003-07-09","value":10.488},{"date":"2003-07-10","value":10.463},{"date":"2003-07-11","value":10.4325},{"date":"2003-07-14","value":10.385},{"date":"2003-07-15","value":10.43},{"date":"2003-07-16","value":10.392},{"date":"2003-07-17","value":10.339},{"date":"2003-07-18","value":10.38},{"date":"2003-07-21","value":10.424},{"date":"2003-07-22","value":10.4375},{"date":"2003-07-23","value":10.53},{"date":"2003-07-24","value":10.528},{"date":"2003-07-25","value":10.52},{"date":"2003-07-28","value":10.47},{"date":"2003-07-29","value":10.4845},{"date":"2003-07-30","value":10.477},{"date":"2003-07-31","value":10.585},{"date":"2003-08-01","value":10.59},{"date":"2003-08-04","value":10.599},{"date":"2003-08-05","value":10.7},{"date":"2003-08-06","value":10.709},{"date":"2003-08-07","value":10.6775},{"date":"2003-08-08","value":10.67},{"date":"2003-08-11","value":10.713},{"date":"2003-08-12","value":10.7335},{"date":"2003-08-13","value":10.763},{"date":"2003-08-14","value":10.705},{"date":"2003-08-15","value":10.729},{"date":"2003-08-18","value":10.732},{"date":"2003-08-19","value":10.8015},{"date":"2003-08-20","value":10.837},{"date":"2003-08-21","value":10.86},{"date":"2003-08-22","value":10.862},{"date":"2003-08-25","value":10.884},{"date":"2003-08-26","value":10.912},{"date":"2003-08-27","value":10.929},{"date":"2003-08-28","value":10.977},{"date":"2003-08-29","value":11.06},{"date":"2003-09-02","value":11.028},{"date":"2003-09-03","value":10.948},{"date":"2003-09-04","value":10.858},{"date":"2003-09-05","value":10.86},{"date":"2003-09-08","value":10.913},{"date":"2003-09-09","value":11.0275},{"date":"2003-09-10","value":10.9595},{"date":"2003-09-11","value":10.98},{"date":"2003-09-12","value":10.985},{"date":"2003-09-15","value":10.9745},{"date":"2003-09-16","value":10.89},{"date":"2003-09-17","value":10.915},{"date":"2003-09-18","value":10.905},{"date":"2003-09-19","value":10.8975},{"date":"2003-09-22","value":10.855},{"date":"2003-09-23","value":10.771},{"date":"2003-09-24","value":10.802},{"date":"2003-09-25","value":10.831},{"date":"2003-09-26","value":10.9375},{"date":"2003-09-29","value":11.04},{"date":"2003-09-30","value":11.0025},{"date":"2003-10-01","value":10.969},{"date":"2003-10-02","value":11.1575},{"date":"2003-10-03","value":11.245},{"date":"2003-10-06","value":11.215},{"date":"2003-10-07","value":11.3175},{"date":"2003-10-08","value":11.262},{"date":"2003-10-09","value":11.24},{"date":"2003-10-10","value":11.175},{"date":"2003-10-14","value":11.237},{"date":"2003-10-15","value":11.198},{"date":"2003-10-16","value":11.255},{"date":"2003-10-17","value":11.253},{"date":"2003-10-20","value":11.175},{"date":"2003-10-21","value":11.1475},{"date":"2003-10-22","value":11.246},{"date":"2003-10-23","value":11.188},{"date":"2003-10-24","value":11.177},{"date":"2003-10-27","value":11.1195},{"date":"2003-10-28","value":11.067},{"date":"2003-10-29","value":11.15},{"date":"2003-10-30","value":11.103},{"date":"2003-10-31","value":11.055},{"date":"2003-11-03","value":10.986},{"date":"2003-11-04","value":10.993},{"date":"2003-11-05","value":11.0015},{"date":"2003-11-06","value":10.9955},{"date":"2003-11-07","value":10.9785},{"date":"2003-11-10","value":11.015},{"date":"2003-11-12","value":11.065},{"date":"2003-11-13","value":11.17},{"date":"2003-11-14","value":11.1425},{"date":"2003-11-17","value":11.18},{"date":"2003-11-18","value":11.1675},{"date":"2003-11-19","value":11.1975},{"date":"2003-11-20","value":11.1875},{"date":"2003-11-21","value":11.2035},{"date":"2003-11-24","value":11.3125},{"date":"2003-11-25","value":11.337},{"date":"2003-11-26","value":11.3625},{"date":"2003-11-28","value":11.395},{"date":"2003-12-01","value":11.4063},{"date":"2003-12-02","value":11.36},{"date":"2003-12-03","value":11.259},{"date":"2003-12-04","value":11.229},{"date":"2003-12-05","value":11.205},{"date":"2003-12-08","value":11.24},{"date":"2003-12-09","value":11.1725},{"date":"2003-12-10","value":11.226},{"date":"2003-12-11","value":11.173},{"date":"2003-12-12","value":11.24},{"date":"2003-12-15","value":11.294},{"date":"2003-12-16","value":11.292},{"date":"2003-12-17","value":11.27},{"date":"2003-12-18","value":11.208},{"date":"2003-12-19","value":11.2325},{"date":"2003-12-22","value":11.271},{"date":"2003-12-23","value":11.275},{"date":"2003-12-24","value":11.2763},{"date":"2003-12-26","value":11.227},{"date":"2003-12-29","value":11.235},{"date":"2003-12-30","value":11.199},{"date":"2003-12-31","value":11.242},{"date":"2004-01-02","value":11.095},{"date":"2004-01-05","value":11.0011},{"date":"2004-01-06","value":10.968},{"date":"2004-01-07","value":10.914},{"date":"2004-01-08","value":10.88},{"date":"2004-01-09","value":10.845},{"date":"2004-01-12","value":10.805},{"date":"2004-01-13","value":10.842},{"date":"2004-01-14","value":10.82},{"date":"2004-01-15","value":10.857},{"date":"2004-01-16","value":10.833},{"date":"2004-01-20","value":10.855},{"date":"2004-01-21","value":10.94},{"date":"2004-01-22","value":11.001},{"date":"2004-01-23","value":10.93},{"date":"2004-01-26","value":10.934},{"date":"2004-01-27","value":10.88},{"date":"2004-01-28","value":10.897},{"date":"2004-01-29","value":11.0973},{"date":"2004-01-30","value":11.012},{"date":"2004-02-02","value":10.97},{"date":"2004-02-03","value":11.084},{"date":"2004-02-04","value":11.048},{"date":"2004-02-05","value":11.245},{"date":"2004-02-06","value":11.131},{"date":"2004-02-09","value":11.1105},{"date":"2004-02-10","value":11.1},{"date":"2004-02-11","value":11.0011},{"date":"2004-02-12","value":10.9685},{"date":"2004-02-13","value":10.965},{"date":"2004-02-17","value":10.939},{"date":"2004-02-18","value":10.9095},{"date":"2004-02-19","value":10.978},{"date":"2004-02-20","value":10.9415},{"date":"2004-02-23","value":10.949},{"date":"2004-02-24","value":11.053},{"date":"2004-02-25","value":11.075},{"date":"2004-02-26","value":11.0765},{"date":"2004-02-27","value":11.062},{"date":"2004-03-01","value":10.9725},{"date":"2004-03-02","value":10.962},{"date":"2004-03-03","value":11.0475},{"date":"2004-03-04","value":11.007},{"date":"2004-03-05","value":10.918},{"date":"2004-03-08","value":10.945},{"date":"2004-03-09","value":10.969},{"date":"2004-03-10","value":10.947},{"date":"2004-03-11","value":10.98},{"date":"2004-03-12","value":10.968},{"date":"2004-03-15","value":10.975},{"date":"2004-03-16","value":11.066},{"date":"2004-03-17","value":10.983},{"date":"2004-03-18","value":11.114},{"date":"2004-03-19","value":10.989},{"date":"2004-03-22","value":10.976},{"date":"2004-03-23","value":10.973},{"date":"2004-03-24","value":10.998},{"date":"2004-03-25","value":11.0208},{"date":"2004-03-26","value":11.054},{"date":"2004-03-29","value":11.16},{"date":"2004-03-30","value":11.229},{"date":"2004-03-31","value":11.183},{"date":"2004-04-01","value":11.182},{"date":"2004-04-02","value":11.1715},{"date":"2004-04-05","value":11.157},{"date":"2004-04-06","value":11.1615},{"date":"2004-04-07","value":11.2395},{"date":"2004-04-08","value":11.21},{"date":"2004-04-09","value":11.2075},{"date":"2004-04-12","value":11.2285},{"date":"2004-04-13","value":11.2685},{"date":"2004-04-14","value":11.2755},{"date":"2004-04-15","value":11.269},{"date":"2004-04-16","value":11.241},{"date":"2004-04-19","value":11.252},{"date":"2004-04-20","value":11.3175},{"date":"2004-04-21","value":11.323},{"date":"2004-04-22","value":11.317},{"date":"2004-04-23","value":11.35},{"date":"2004-04-26","value":11.29},{"date":"2004-04-27","value":11.306},{"date":"2004-04-28","value":11.341},{"date":"2004-04-29","value":11.4315},{"date":"2004-04-30","value":11.402},{"date":"2004-05-03","value":11.442},{"date":"2004-05-04","value":11.415},{"date":"2004-05-05","value":11.3815},{"date":"2004-05-06","value":11.4445},{"date":"2004-05-07","value":11.545},{"date":"2004-05-10","value":11.635},{"date":"2004-05-11","value":11.616},{"date":"2004-05-12","value":11.63},{"date":"2004-05-13","value":11.634},{"date":"2004-05-14","value":11.5695},{"date":"2004-05-17","value":11.5215},{"date":"2004-05-18","value":11.495},{"date":"2004-05-19","value":11.54},{"date":"2004-05-20","value":11.568},{"date":"2004-05-21","value":11.561},{"date":"2004-05-24","value":11.575},{"date":"2004-05-25","value":11.472},{"date":"2004-05-26","value":11.4725},{"date":"2004-05-27","value":11.467},{"date":"2004-05-28","value":11.414},{"date":"2004-06-01","value":11.4885},{"date":"2004-06-02","value":11.44},{"date":"2004-06-03","value":11.4325},{"date":"2004-06-04","value":11.428},{"date":"2004-06-07","value":11.344},{"date":"2004-06-08","value":11.3505},{"date":"2004-06-09","value":11.3865},{"date":"2004-06-10","value":11.372},{"date":"2004-06-11","value":11.382},{"date":"2004-06-14","value":11.4248},{"date":"2004-06-15","value":11.4145},{"date":"2004-06-16","value":11.399},{"date":"2004-06-17","value":11.355},{"date":"2004-06-18","value":11.34},{"date":"2004-06-21","value":11.311},{"date":"2004-06-22","value":11.32},{"date":"2004-06-23","value":11.345},{"date":"2004-06-24","value":11.303},{"date":"2004-06-25","value":11.315},{"date":"2004-06-28","value":11.423},{"date":"2004-06-29","value":11.525},{"date":"2004-06-30","value":11.538},{"date":"2004-07-01","value":11.506},{"date":"2004-07-02","value":11.473},{"date":"2004-07-06","value":11.494},{"date":"2004-07-07","value":11.4625},{"date":"2004-07-08","value":11.535},{"date":"2004-07-09","value":11.51},{"date":"2004-07-12","value":11.503},{"date":"2004-07-13","value":11.495},{"date":"2004-07-14","value":11.468},{"date":"2004-07-15","value":11.495},{"date":"2004-07-16","value":11.43},{"date":"2004-07-19","value":11.379},{"date":"2004-07-20","value":11.401},{"date":"2004-07-21","value":11.4655},{"date":"2004-07-22","value":11.4455},{"date":"2004-07-23","value":11.4393},{"date":"2004-07-26","value":11.483},{"date":"2004-07-27","value":11.5125},{"date":"2004-07-28","value":11.478},{"date":"2004-07-29","value":11.439},{"date":"2004-07-30","value":11.41},{"date":"2004-08-02","value":11.4298},{"date":"2004-08-03","value":11.4},{"date":"2004-08-04","value":11.455},{"date":"2004-08-05","value":11.448},{"date":"2004-08-06","value":11.417},{"date":"2004-08-09","value":11.3743},{"date":"2004-08-10","value":11.4025},{"date":"2004-08-11","value":11.44},{"date":"2004-08-12","value":11.4458},{"date":"2004-08-13","value":11.401},{"date":"2004-08-16","value":11.391},{"date":"2004-08-17","value":11.345},{"date":"2004-08-18","value":11.352},{"date":"2004-08-19","value":11.3575},{"date":"2004-08-20","value":11.348},{"date":"2004-08-23","value":11.383},{"date":"2004-08-24","value":11.38},{"date":"2004-08-25","value":11.372},{"date":"2004-08-26","value":11.367},{"date":"2004-08-27","value":11.3825},{"date":"2004-08-30","value":11.429},{"date":"2004-08-31","value":11.376},{"date":"2004-09-01","value":11.425},{"date":"2004-09-02","value":11.485},{"date":"2004-09-03","value":11.5185},{"date":"2004-09-07","value":11.5675},{"date":"2004-09-08","value":11.585},{"date":"2004-09-09","value":11.5725},{"date":"2004-09-10","value":11.603},{"date":"2004-09-13","value":11.574},{"date":"2004-09-14","value":11.5995},{"date":"2004-09-15","value":11.533},{"date":"2004-09-16","value":11.5055},{"date":"2004-09-17","value":11.4795},{"date":"2004-09-20","value":11.4585},{"date":"2004-09-21","value":11.4275},{"date":"2004-09-22","value":11.402},{"date":"2004-09-23","value":11.417},{"date":"2004-09-24","value":11.415},{"date":"2004-09-27","value":11.439},{"date":"2004-09-28","value":11.405},{"date":"2004-09-29","value":11.4305},{"date":"2004-09-30","value":11.385},{"date":"2004-10-01","value":11.3425},{"date":"2004-10-04","value":11.354},{"date":"2004-10-05","value":11.313},{"date":"2004-10-06","value":11.279},{"date":"2004-10-07","value":11.281},{"date":"2004-10-08","value":11.2415},{"date":"2004-10-12","value":11.2895},{"date":"2004-10-13","value":11.301},{"date":"2004-10-14","value":11.3225},{"date":"2004-10-15","value":11.4425},{"date":"2004-10-18","value":11.499},{"date":"2004-10-19","value":11.458},{"date":"2004-10-20","value":11.452},{"date":"2004-10-21","value":11.4765},{"date":"2004-10-22","value":11.442},{"date":"2004-10-25","value":11.515},{"date":"2004-10-26","value":11.499},{"date":"2004-10-27","value":11.503},{"date":"2004-10-28","value":11.527},{"date":"2004-10-29","value":11.5365},{"date":"2004-11-01","value":11.529},{"date":"2004-11-02","value":11.481},{"date":"2004-11-03","value":11.419},{"date":"2004-11-04","value":11.408},{"date":"2004-11-05","value":11.4015},{"date":"2004-11-08","value":11.3965},{"date":"2004-11-09","value":11.446},{"date":"2004-11-10","value":11.429},{"date":"2004-11-12","value":11.38},{"date":"2004-11-15","value":11.356},{"date":"2004-11-16","value":11.35},{"date":"2004-11-17","value":11.3265},{"date":"2004-11-18","value":11.342},{"date":"2004-11-19","value":11.372},{"date":"2004-11-22","value":11.389},{"date":"2004-11-23","value":11.351},{"date":"2004-11-24","value":11.2885},{"date":"2004-11-26","value":11.243},{"date":"2004-11-29","value":11.2705},{"date":"2004-11-30","value":11.2411},{"date":"2004-12-01","value":11.153},{"date":"2004-12-02","value":11.159},{"date":"2004-12-03","value":11.111},{"date":"2004-12-06","value":11.131},{"date":"2004-12-07","value":11.168},{"date":"2004-12-08","value":11.2825},{"date":"2004-12-09","value":11.29},{"date":"2004-12-10","value":11.3285},{"date":"2004-12-13","value":11.291},{"date":"2004-12-14","value":11.2925},{"date":"2004-12-15","value":11.1905},{"date":"2004-12-16","value":11.238},{"date":"2004-12-17","value":11.227},{"date":"2004-12-20","value":11.1515},{"date":"2004-12-21","value":11.185},{"date":"2004-12-22","value":11.18},{"date":"2004-12-23","value":11.1375},{"date":"2004-12-24","value":11.143},{"date":"2004-12-27","value":11.135},{"date":"2004-12-28","value":11.2061},{"date":"2004-12-29","value":11.2545},{"date":"2004-12-30","value":11.218},{"date":"2004-12-31","value":11.154},{"date":"2005-01-03","value":11.215},{"date":"2005-01-04","value":11.3191},{"date":"2005-01-05","value":11.334},{"date":"2005-01-06","value":11.411},{"date":"2005-01-07","value":11.36},{"date":"2005-01-10","value":11.255},{"date":"2005-01-11","value":11.217},{"date":"2005-01-12","value":11.1715},{"date":"2005-01-13","value":11.198},{"date":"2005-01-14","value":11.2375},{"date":"2005-01-18","value":11.2485},{"date":"2005-01-19","value":11.2335},{"date":"2005-01-20","value":11.2501},{"date":"2005-01-21","value":11.2445},{"date":"2005-01-24","value":11.2375},{"date":"2005-01-25","value":11.297},{"date":"2005-01-26","value":11.2625},{"date":"2005-01-27","value":11.301},{"date":"2005-01-28","value":11.255},{"date":"2005-01-31","value":11.2065},{"date":"2005-02-01","value":11.165},{"date":"2005-02-02","value":11.1695},{"date":"2005-02-03","value":11.166},{"date":"2005-02-04","value":11.1345},{"date":"2005-02-07","value":11.182},{"date":"2005-02-08","value":11.206},{"date":"2005-02-09","value":11.19},{"date":"2005-02-10","value":11.154},{"date":"2005-02-11","value":11.16},{"date":"2005-02-14","value":11.1535},{"date":"2005-02-15","value":11.1495},{"date":"2005-02-16","value":11.152},{"date":"2005-02-17","value":11.141},{"date":"2005-02-18","value":11.0755},{"date":"2005-02-22","value":11.043},{"date":"2005-02-23","value":11.087},{"date":"2005-02-24","value":11.1015},{"date":"2005-02-25","value":11.091},{"date":"2005-02-28","value":11.0885},{"date":"2005-03-01","value":11.1005},{"date":"2005-03-02","value":11.107},{"date":"2005-03-03","value":11.0905},{"date":"2005-03-04","value":11.0495},{"date":"2005-03-07","value":11.0305},{"date":"2005-03-08","value":10.9755},{"date":"2005-03-09","value":11.004},{"date":"2005-03-10","value":11.039},{"date":"2005-03-11","value":11.0215},{"date":"2005-03-14","value":11.1335},{"date":"2005-03-15","value":11.208},{"date":"2005-03-16","value":11.204},{"date":"2005-03-17","value":11.2085},{"date":"2005-03-18","value":11.1715},{"date":"2005-03-21","value":11.221},{"date":"2005-03-22","value":11.1895},{"date":"2005-03-23","value":11.245},{"date":"2005-03-24","value":11.2725},{"date":"2005-03-25","value":11.272},{"date":"2005-03-28","value":11.3295},{"date":"2005-03-29","value":11.2938},{"date":"2005-03-30","value":11.2265},{"date":"2005-03-31","value":11.177},{"date":"2005-04-01","value":11.185},{"date":"2005-04-04","value":11.207},{"date":"2005-04-05","value":11.2145},{"date":"2005-04-06","value":11.2298},{"date":"2005-04-07","value":11.181},{"date":"2005-04-08","value":11.13},{"date":"2005-04-11","value":11.0885},{"date":"2005-04-12","value":11.119},{"date":"2005-04-13","value":11.0605},{"date":"2005-04-14","value":11.098},{"date":"2005-04-15","value":11.0875},{"date":"2005-04-18","value":11.1305},{"date":"2005-04-19","value":11.079},{"date":"2005-04-20","value":11.0615},{"date":"2005-04-21","value":11.039},{"date":"2005-04-22","value":11.036},{"date":"2005-04-25","value":11.053},{"date":"2005-04-26","value":11.059},{"date":"2005-04-27","value":11.098},{"date":"2005-04-28","value":11.115},{"date":"2005-04-29","value":11.082},{"date":"2005-05-02","value":11.027},{"date":"2005-05-03","value":11.0255},{"date":"2005-05-04","value":10.986},{"date":"2005-05-05","value":10.948},{"date":"2005-05-06","value":10.9455},{"date":"2005-05-09","value":10.9715},{"date":"2005-05-10","value":11.02},{"date":"2005-05-11","value":11.03},{"date":"2005-05-12","value":10.996},{"date":"2005-05-13","value":11.021},{"date":"2005-05-16","value":11.033},{"date":"2005-05-17","value":10.9942},{"date":"2005-05-18","value":10.961},{"date":"2005-05-19","value":10.9305},{"date":"2005-05-20","value":10.972},{"date":"2005-05-23","value":10.9575},{"date":"2005-05-24","value":10.982},{"date":"2005-05-25","value":10.9385},{"date":"2005-05-26","value":10.9685},{"date":"2005-05-27","value":10.885},{"date":"2005-05-31","value":10.9125},{"date":"2005-06-01","value":10.845},{"date":"2005-06-02","value":10.8125},{"date":"2005-06-03","value":10.824},{"date":"2005-06-06","value":10.8825},{"date":"2005-06-07","value":10.86},{"date":"2005-06-08","value":10.838},{"date":"2005-06-09","value":10.8725},{"date":"2005-06-10","value":10.868},{"date":"2005-06-13","value":10.8725},{"date":"2005-06-14","value":10.8399},{"date":"2005-06-15","value":10.8305},{"date":"2005-06-16","value":10.7929},{"date":"2005-06-17","value":10.785},{"date":"2005-06-20","value":10.83},{"date":"2005-06-21","value":10.7905},{"date":"2005-06-22","value":10.7585},{"date":"2005-06-23","value":10.788},{"date":"2005-06-24","value":10.7638},{"date":"2005-06-27","value":10.8089},{"date":"2005-06-28","value":10.8415},{"date":"2005-06-29","value":10.756},{"date":"2005-06-30","value":10.772},{"date":"2005-07-01","value":10.737},{"date":"2005-07-05","value":10.755},{"date":"2005-07-06","value":10.7715},{"date":"2005-07-07","value":10.801},{"date":"2005-07-08","value":10.744},{"date":"2005-07-11","value":10.701},{"date":"2005-07-12","value":10.689},{"date":"2005-07-13","value":10.6922},{"date":"2005-07-14","value":10.636},{"date":"2005-07-15","value":10.6175},{"date":"2005-07-18","value":10.5855},{"date":"2005-07-19","value":10.62},{"date":"2005-07-20","value":10.6565},{"date":"2005-07-21","value":10.591},{"date":"2005-07-22","value":10.631},{"date":"2005-07-25","value":10.6705},{"date":"2005-07-26","value":10.696},{"date":"2005-07-27","value":10.6375},{"date":"2005-07-28","value":10.616},{"date":"2005-07-29","value":10.5995},{"date":"2005-08-01","value":10.598},{"date":"2005-08-02","value":10.598},{"date":"2005-08-03","value":10.595},{"date":"2005-08-04","value":10.578},{"date":"2005-08-05","value":10.596},{"date":"2005-08-08","value":10.605},{"date":"2005-08-09","value":10.6375},{"date":"2005-08-10","value":10.592},{"date":"2005-08-11","value":10.585},{"date":"2005-08-12","value":10.635},{"date":"2005-08-15","value":10.5965},{"date":"2005-08-16","value":10.575},{"date":"2005-08-17","value":10.6075},{"date":"2005-08-18","value":10.652},{"date":"2005-08-19","value":10.7575},{"date":"2005-08-22","value":10.728},{"date":"2005-08-23","value":10.7765},{"date":"2005-08-24","value":10.8815},{"date":"2005-08-25","value":10.806},{"date":"2005-08-26","value":10.8575},{"date":"2005-08-29","value":10.895},{"date":"2005-08-30","value":10.837},{"date":"2005-08-31","value":10.794},{"date":"2005-09-01","value":10.728},{"date":"2005-09-02","value":10.68},{"date":"2005-09-06","value":10.6906},{"date":"2005-09-07","value":10.718},{"date":"2005-09-08","value":10.711},{"date":"2005-09-09","value":10.705},{"date":"2005-09-12","value":10.6985},{"date":"2005-09-13","value":10.76},{"date":"2005-09-14","value":10.837},{"date":"2005-09-15","value":10.7955},{"date":"2005-09-16","value":10.8155},{"date":"2005-09-19","value":10.8575},{"date":"2005-09-20","value":10.8275},{"date":"2005-09-21","value":10.78},{"date":"2005-09-22","value":10.847},{"date":"2005-09-23","value":10.8402},{"date":"2005-09-26","value":10.882},{"date":"2005-09-27","value":10.888},{"date":"2005-09-28","value":10.841},{"date":"2005-09-29","value":10.8091},{"date":"2005-09-30","value":10.791},{"date":"2005-10-03","value":10.763},{"date":"2005-10-04","value":10.687},{"date":"2005-10-05","value":10.711},{"date":"2005-10-06","value":10.7705},{"date":"2005-10-07","value":10.79},{"date":"2005-10-11","value":10.8045},{"date":"2005-10-12","value":10.8825},{"date":"2005-10-13","value":10.938},{"date":"2005-10-14","value":10.9155},{"date":"2005-10-17","value":10.8465},{"date":"2005-10-18","value":10.834},{"date":"2005-10-19","value":10.88},{"date":"2005-10-20","value":10.848},{"date":"2005-10-21","value":10.919},{"date":"2005-10-24","value":10.8605},{"date":"2005-10-25","value":10.844},{"date":"2005-10-26","value":10.8885},{"date":"2005-10-27","value":10.906},{"date":"2005-10-28","value":10.83},{"date":"2005-10-31","value":10.789},{"date":"2005-11-01","value":10.77},{"date":"2005-11-02","value":10.743},{"date":"2005-11-03","value":10.722},{"date":"2005-11-04","value":10.7465},{"date":"2005-11-07","value":10.706},{"date":"2005-11-08","value":10.7415},{"date":"2005-11-09","value":10.71},{"date":"2005-11-10","value":10.723},{"date":"2005-11-14","value":10.6865},{"date":"2005-11-15","value":10.65},{"date":"2005-11-16","value":10.6445},{"date":"2005-11-17","value":10.6795},{"date":"2005-11-18","value":10.6655},{"date":"2005-11-21","value":10.6415},{"date":"2005-11-22","value":10.658},{"date":"2005-11-23","value":10.6175},{"date":"2005-11-25","value":10.6072},{"date":"2005-11-28","value":10.5715},{"date":"2005-11-29","value":10.57},{"date":"2005-11-30","value":10.5765},{"date":"2005-12-01","value":10.508},{"date":"2005-12-02","value":10.456},{"date":"2005-12-05","value":10.485},{"date":"2005-12-06","value":10.4135},{"date":"2005-12-07","value":10.4565},{"date":"2005-12-08","value":10.503},{"date":"2005-12-09","value":10.64},{"date":"2005-12-12","value":10.6225},{"date":"2005-12-13","value":10.6325},{"date":"2005-12-14","value":10.7455},{"date":"2005-12-15","value":10.727},{"date":"2005-12-16","value":10.765},{"date":"2005-12-19","value":10.7165},{"date":"2005-12-20","value":10.687},{"date":"2005-12-21","value":10.642},{"date":"2005-12-22","value":10.6505},{"date":"2005-12-23","value":10.6775},{"date":"2005-12-27","value":10.7355},{"date":"2005-12-28","value":10.7725},{"date":"2005-12-29","value":10.696},{"date":"2005-12-30","value":10.6275},{"date":"2006-01-03","value":10.643},{"date":"2006-01-04","value":10.5872},{"date":"2006-01-05","value":10.591},{"date":"2006-01-06","value":10.562},{"date":"2006-01-09","value":10.558},{"date":"2006-01-10","value":10.6026},{"date":"2006-01-11","value":10.608},{"date":"2006-01-12","value":10.5655},{"date":"2006-01-13","value":10.574},{"date":"2006-01-17","value":10.547},{"date":"2006-01-18","value":10.572},{"date":"2006-01-19","value":10.553},{"date":"2006-01-20","value":10.522},{"date":"2006-01-23","value":10.5215},{"date":"2006-01-24","value":10.505},{"date":"2006-01-25","value":10.498},{"date":"2006-01-26","value":10.5025},{"date":"2006-01-27","value":10.4555},{"date":"2006-01-30","value":10.4369},{"date":"2006-01-31","value":10.44},{"date":"2006-02-01","value":10.4315},{"date":"2006-02-02","value":10.487},{"date":"2006-02-03","value":10.491},{"date":"2006-02-06","value":10.459},{"date":"2006-02-07","value":10.4775},{"date":"2006-02-08","value":10.5286},{"date":"2006-02-09","value":10.475},{"date":"2006-02-10","value":10.508},{"date":"2006-02-13","value":10.5085},{"date":"2006-02-14","value":10.5125},{"date":"2006-02-15","value":10.5226},{"date":"2006-02-16","value":10.513},{"date":"2006-02-17","value":10.4525},{"date":"2006-02-21","value":10.443},{"date":"2006-02-22","value":10.4885},{"date":"2006-02-23","value":10.505},{"date":"2006-02-24","value":10.476},{"date":"2006-02-27","value":10.466},{"date":"2006-02-28","value":10.4542},{"date":"2006-03-01","value":10.462},{"date":"2006-03-02","value":10.525},{"date":"2006-03-03","value":10.5775},{"date":"2006-03-06","value":10.609},{"date":"2006-03-07","value":10.697},{"date":"2006-03-08","value":10.775},{"date":"2006-03-09","value":10.707},{"date":"2006-03-10","value":10.7031},{"date":"2006-03-13","value":10.7185},{"date":"2006-03-14","value":10.686},{"date":"2006-03-15","value":10.67},{"date":"2006-03-16","value":10.621},{"date":"2006-03-17","value":10.7},{"date":"2006-03-20","value":10.744},{"date":"2006-03-21","value":10.798},{"date":"2006-03-22","value":10.871},{"date":"2006-03-23","value":10.8555},{"date":"2006-03-24","value":10.858},{"date":"2006-03-27","value":10.939},{"date":"2006-03-28","value":10.942},{"date":"2006-03-29","value":10.9475},{"date":"2006-03-30","value":10.9295},{"date":"2006-03-31","value":10.898},{"date":"2006-04-03","value":10.856},{"date":"2006-04-04","value":10.8665},{"date":"2006-04-05","value":10.94},{"date":"2006-04-06","value":11.0785},{"date":"2006-04-07","value":11.16},{"date":"2006-04-10","value":11.0875},{"date":"2006-04-11","value":11.072},{"date":"2006-04-12","value":11.053},{"date":"2006-04-13","value":11.1001},{"date":"2006-04-14","value":11.095},{"date":"2006-04-17","value":11.083},{"date":"2006-04-18","value":10.9875},{"date":"2006-04-19","value":10.998},{"date":"2006-04-20","value":11.027},{"date":"2006-04-21","value":11.0715},{"date":"2006-04-24","value":11.069},{"date":"2006-04-25","value":11.085},{"date":"2006-04-26","value":11.1595},{"date":"2006-04-27","value":11.099},{"date":"2006-04-28","value":11.089},{"date":"2006-05-01","value":11.0525},{"date":"2006-05-02","value":11.012},{"date":"2006-05-03","value":10.964},{"date":"2006-05-04","value":10.971},{"date":"2006-05-05","value":10.9485},{"date":"2006-05-08","value":10.946},{"date":"2006-05-09","value":10.933},{"date":"2006-05-10","value":10.841},{"date":"2006-05-11","value":10.865},{"date":"2006-05-12","value":11.0525},{"date":"2006-05-15","value":11.1465},{"date":"2006-05-16","value":11.054},{"date":"2006-05-17","value":11.1525},{"date":"2006-05-18","value":11.224},{"date":"2006-05-19","value":11.186},{"date":"2006-05-22","value":11.284},{"date":"2006-05-23","value":11.183},{"date":"2006-05-24","value":11.305},{"date":"2006-05-25","value":11.188},{"date":"2006-05-26","value":11.143},{"date":"2006-05-30","value":11.2575},{"date":"2006-05-31","value":11.288},{"date":"2006-06-01","value":11.282},{"date":"2006-06-02","value":11.346},{"date":"2006-06-05","value":11.285},{"date":"2006-06-06","value":11.3675},{"date":"2006-06-07","value":11.325},{"date":"2006-06-08","value":11.4425},{"date":"2006-06-09","value":11.383},{"date":"2006-06-12","value":11.3825},{"date":"2006-06-13","value":11.428},{"date":"2006-06-14","value":11.46},{"date":"2006-06-15","value":11.417},{"date":"2006-06-16","value":11.4228},{"date":"2006-06-19","value":11.456},{"date":"2006-06-20","value":11.456},{"date":"2006-06-21","value":11.423},{"date":"2006-06-22","value":11.435},{"date":"2006-06-23","value":11.44},{"date":"2006-06-26","value":11.412},{"date":"2006-06-27","value":11.418},{"date":"2006-06-28","value":11.394},{"date":"2006-06-29","value":11.3925},{"date":"2006-06-30","value":11.2865},{"date":"2006-07-03","value":11.154},{"date":"2006-07-05","value":11.18},{"date":"2006-07-06","value":11.122},{"date":"2006-07-07","value":11.0315},{"date":"2006-07-10","value":10.956},{"date":"2006-07-11","value":10.994},{"date":"2006-07-12","value":11.028},{"date":"2006-07-13","value":11.045},{"date":"2006-07-14","value":11.029},{"date":"2006-07-17","value":10.9825},{"date":"2006-07-18","value":10.9615},{"date":"2006-07-19","value":10.908},{"date":"2006-07-20","value":10.866},{"date":"2006-07-21","value":10.9095},{"date":"2006-07-24","value":10.927},{"date":"2006-07-25","value":10.919},{"date":"2006-07-26","value":10.941},{"date":"2006-07-27","value":10.8952},{"date":"2006-07-28","value":10.895},{"date":"2006-07-31","value":10.916},{"date":"2006-08-01","value":11.022},{"date":"2006-08-02","value":10.9555},{"date":"2006-08-03","value":10.98},{"date":"2006-08-04","value":10.891},{"date":"2006-08-07","value":10.8805},{"date":"2006-08-08","value":10.911},{"date":"2006-08-09","value":10.8315},{"date":"2006-08-10","value":10.895},{"date":"2006-08-11","value":10.816},{"date":"2006-08-14","value":10.8005},{"date":"2006-08-15","value":10.8135},{"date":"2006-08-16","value":10.7405},{"date":"2006-08-17","value":10.7505},{"date":"2006-08-18","value":10.839},{"date":"2006-08-21","value":10.8055},{"date":"2006-08-22","value":10.8},{"date":"2006-08-23","value":10.848},{"date":"2006-08-24","value":10.922},{"date":"2006-08-25","value":10.964},{"date":"2006-08-28","value":10.932},{"date":"2006-08-29","value":10.903},{"date":"2006-08-30","value":10.8765},{"date":"2006-08-31","value":10.912},{"date":"2006-09-01","value":10.894},{"date":"2006-09-05","value":10.836},{"date":"2006-09-06","value":10.9355},{"date":"2006-09-07","value":11.015},{"date":"2006-09-08","value":11.01},{"date":"2006-09-11","value":11.0651},{"date":"2006-09-12","value":11.032},{"date":"2006-09-13","value":11.001},{"date":"2006-09-14","value":10.9846},{"date":"2006-09-15","value":10.9455},{"date":"2006-09-18","value":10.9275},{"date":"2006-09-19","value":10.9385},{"date":"2006-09-20","value":10.94},{"date":"2006-09-21","value":10.9905},{"date":"2006-09-22","value":11.0705},{"date":"2006-09-25","value":11.103},{"date":"2006-09-26","value":11.045},{"date":"2006-09-27","value":11.0135},{"date":"2006-09-28","value":11.0505},{"date":"2006-09-29","value":10.9775},{"date":"2006-10-02","value":10.971},{"date":"2006-10-03","value":11.0435},{"date":"2006-10-04","value":11.056},{"date":"2006-10-05","value":11.0166},{"date":"2006-10-06","value":11.0576},{"date":"2006-10-10","value":11.059},{"date":"2006-10-11","value":11.012},{"date":"2006-10-12","value":10.94},{"date":"2006-10-13","value":10.875},{"date":"2006-10-16","value":10.833},{"date":"2006-10-17","value":10.8685},{"date":"2006-10-18","value":10.8238},{"date":"2006-10-19","value":10.7985},{"date":"2006-10-20","value":10.8205},{"date":"2006-10-23","value":10.8495},{"date":"2006-10-24","value":10.8175},{"date":"2006-10-25","value":10.783},{"date":"2006-10-26","value":10.733},{"date":"2006-10-27","value":10.7065},{"date":"2006-10-30","value":10.762},{"date":"2006-10-31","value":10.767},{"date":"2006-11-01","value":10.7505},{"date":"2006-11-02","value":10.8355},{"date":"2006-11-03","value":10.802},{"date":"2006-11-06","value":10.825},{"date":"2006-11-07","value":10.811},{"date":"2006-11-08","value":10.866},{"date":"2006-11-09","value":10.8628},{"date":"2006-11-10","value":10.912},{"date":"2006-11-13","value":10.924},{"date":"2006-11-14","value":10.8655},{"date":"2006-11-15","value":10.86},{"date":"2006-11-16","value":10.8505},{"date":"2006-11-17","value":10.967},{"date":"2006-11-20","value":10.959},{"date":"2006-11-21","value":10.9973},{"date":"2006-11-22","value":10.9705},{"date":"2006-11-24","value":11.0225},{"date":"2006-11-27","value":11.0536},{"date":"2006-11-28","value":11.0331},{"date":"2006-11-29","value":11.011},{"date":"2006-11-30","value":11},{"date":"2006-12-01","value":10.986},{"date":"2006-12-04","value":10.9631},{"date":"2006-12-05","value":10.8885},{"date":"2006-12-06","value":10.861},{"date":"2006-12-07","value":10.8675},{"date":"2006-12-08","value":10.8525},{"date":"2006-12-11","value":10.8365},{"date":"2006-12-12","value":10.8451},{"date":"2006-12-13","value":10.826},{"date":"2006-12-14","value":10.792},{"date":"2006-12-15","value":10.7675},{"date":"2006-12-18","value":10.8175},{"date":"2006-12-19","value":10.847},{"date":"2006-12-20","value":10.8133},{"date":"2006-12-21","value":10.842},{"date":"2006-12-22","value":10.858},{"date":"2006-12-26","value":10.8725},{"date":"2006-12-27","value":10.882},{"date":"2006-12-28","value":10.874},{"date":"2006-12-29","value":10.7995},{"date":"2007-01-02","value":10.779},{"date":"2007-01-03","value":10.765},{"date":"2007-01-04","value":10.8675},{"date":"2007-01-05","value":10.959},{"date":"2007-01-08","value":10.9735},{"date":"2007-01-09","value":11.0245},{"date":"2007-01-10","value":11.02},{"date":"2007-01-11","value":10.959},{"date":"2007-01-12","value":10.979},{"date":"2007-01-16","value":10.9921},{"date":"2007-01-17","value":10.9175},{"date":"2007-01-18","value":10.9226},{"date":"2007-01-19","value":10.886},{"date":"2007-01-22","value":10.9085},{"date":"2007-01-23","value":10.961},{"date":"2007-01-24","value":10.9487},{"date":"2007-01-25","value":10.9875},{"date":"2007-01-26","value":11.043},{"date":"2007-01-29","value":11.092},{"date":"2007-01-30","value":11.0505},{"date":"2007-01-31","value":11.0381},{"date":"2007-02-01","value":10.984},{"date":"2007-02-02","value":11.0025},{"date":"2007-02-05","value":10.9275},{"date":"2007-02-06","value":10.922},{"date":"2007-02-07","value":10.94},{"date":"2007-02-08","value":10.967},{"date":"2007-02-09","value":10.9555},{"date":"2007-02-12","value":11.012},{"date":"2007-02-13","value":10.99},{"date":"2007-02-14","value":10.917},{"date":"2007-02-15","value":10.952},{"date":"2007-02-16","value":10.9924},{"date":"2007-02-20","value":10.9735},{"date":"2007-02-21","value":10.9895},{"date":"2007-02-22","value":10.9765},{"date":"2007-02-23","value":11.0285},{"date":"2007-02-26","value":11.0715},{"date":"2007-02-27","value":11.1475},{"date":"2007-02-28","value":11.1575},{"date":"2007-03-01","value":11.1846},{"date":"2007-03-02","value":11.1765},{"date":"2007-03-05","value":11.174},{"date":"2007-03-06","value":11.1403},{"date":"2007-03-07","value":11.155},{"date":"2007-03-08","value":11.1451},{"date":"2007-03-09","value":11.117},{"date":"2007-03-12","value":11.157},{"date":"2007-03-13","value":11.1615},{"date":"2007-03-14","value":11.18},{"date":"2007-03-15","value":11.142},{"date":"2007-03-16","value":11.158},{"date":"2007-03-19","value":11.149},{"date":"2007-03-20","value":11.1075},{"date":"2007-03-21","value":11.0795},{"date":"2007-03-22","value":11.014},{"date":"2007-03-23","value":11.013},{"date":"2007-03-26","value":11.0255},{"date":"2007-03-27","value":11.0495},{"date":"2007-03-28","value":11.0875},{"date":"2007-03-29","value":11.058},{"date":"2007-03-30","value":11.0427},{"date":"2007-04-02","value":11.0305},{"date":"2007-04-03","value":10.9785},{"date":"2007-04-04","value":10.9965},{"date":"2007-04-05","value":10.99},{"date":"2007-04-06","value":10.97},{"date":"2007-04-09","value":10.971},{"date":"2007-04-10","value":11.0161},{"date":"2007-04-11","value":10.988},{"date":"2007-04-12","value":11.0125},{"date":"2007-04-13","value":10.9915},{"date":"2007-04-16","value":10.9865},{"date":"2007-04-17","value":10.987},{"date":"2007-04-18","value":10.9905},{"date":"2007-04-19","value":11.0005},{"date":"2007-04-20","value":10.9864},{"date":"2007-04-23","value":10.9685},{"date":"2007-04-24","value":11.003},{"date":"2007-04-25","value":10.9385},{"date":"2007-04-26","value":10.926},{"date":"2007-04-27","value":10.924},{"date":"2007-04-30","value":10.9295},{"date":"2007-05-01","value":10.9308},{"date":"2007-05-02","value":10.9285},{"date":"2007-05-03","value":10.8966},{"date":"2007-05-04","value":10.8825},{"date":"2007-05-07","value":10.8504},{"date":"2007-05-08","value":10.8475},{"date":"2007-05-09","value":10.8231},{"date":"2007-05-10","value":10.8175},{"date":"2007-05-11","value":10.8125},{"date":"2007-05-14","value":10.7981},{"date":"2007-05-15","value":10.7975},{"date":"2007-05-16","value":10.7951},{"date":"2007-05-17","value":10.8},{"date":"2007-05-18","value":10.8222},{"date":"2007-05-21","value":10.794},{"date":"2007-05-22","value":10.7641},{"date":"2007-05-23","value":10.7705},{"date":"2007-05-24","value":10.8332},{"date":"2007-05-25","value":10.775},{"date":"2007-05-29","value":10.7965},{"date":"2007-05-30","value":10.8125},{"date":"2007-05-31","value":10.738},{"date":"2007-06-01","value":10.7116},{"date":"2007-06-04","value":10.7465},{"date":"2007-06-05","value":10.795},{"date":"2007-06-06","value":10.8575},{"date":"2007-06-07","value":10.8985},{"date":"2007-06-08","value":10.9785},{"date":"2007-06-11","value":10.9146},{"date":"2007-06-12","value":10.9243},{"date":"2007-06-13","value":10.958},{"date":"2007-06-14","value":10.9085},{"date":"2007-06-15","value":10.8095},{"date":"2007-06-18","value":10.7665},{"date":"2007-06-19","value":10.7404},{"date":"2007-06-20","value":10.7785},{"date":"2007-06-21","value":10.8175},{"date":"2007-06-22","value":10.795},{"date":"2007-06-25","value":10.8151},{"date":"2007-06-26","value":10.835},{"date":"2007-06-27","value":10.8671},{"date":"2007-06-28","value":10.7855},{"date":"2007-06-29","value":10.7901},{"date":"2007-07-02","value":10.771},{"date":"2007-07-03","value":10.7681},{"date":"2007-07-05","value":10.793},{"date":"2007-07-06","value":10.7805},{"date":"2007-07-09","value":10.7562},{"date":"2007-07-10","value":10.78},{"date":"2007-07-11","value":10.825},{"date":"2007-07-12","value":10.7805},{"date":"2007-07-13","value":10.7651},{"date":"2007-07-16","value":10.7706},{"date":"2007-07-17","value":10.76},{"date":"2007-07-18","value":10.751},{"date":"2007-07-19","value":10.7276},{"date":"2007-07-20","value":10.7966},{"date":"2007-07-23","value":10.7574},{"date":"2007-07-24","value":10.7895},{"date":"2007-07-25","value":10.868},{"date":"2007-07-26","value":10.9445},{"date":"2007-07-27","value":11.011},{"date":"2007-07-30","value":10.979},{"date":"2007-07-31","value":10.9311},{"date":"2007-08-01","value":10.9605},{"date":"2007-08-02","value":10.933},{"date":"2007-08-03","value":10.9645},{"date":"2007-08-06","value":10.978},{"date":"2007-08-07","value":10.9625},{"date":"2007-08-08","value":10.9265},{"date":"2007-08-09","value":10.977},{"date":"2007-08-10","value":10.9988},{"date":"2007-08-13","value":10.9865},{"date":"2007-08-14","value":11.045},{"date":"2007-08-15","value":11.122},{"date":"2007-08-16","value":11.2692},{"date":"2007-08-17","value":11.132},{"date":"2007-08-20","value":11.123},{"date":"2007-08-21","value":11.1185},{"date":"2007-08-22","value":11.063},{"date":"2007-08-23","value":11.0755},{"date":"2007-08-24","value":11.031},{"date":"2007-08-27","value":11.0405},{"date":"2007-08-28","value":11.099},{"date":"2007-08-29","value":11.085},{"date":"2007-08-30","value":11.0845},{"date":"2007-08-31","value":11.032},{"date":"2007-09-03","value":11.032},{"date":"2007-09-04","value":11.0286},{"date":"2007-09-05","value":11.0866},{"date":"2007-09-06","value":11.055},{"date":"2007-09-07","value":11.1255},{"date":"2007-09-10","value":11.1475},{"date":"2007-09-11","value":11.1076},{"date":"2007-09-12","value":11.0675},{"date":"2007-09-13","value":11.0731},{"date":"2007-09-14","value":11.1095},{"date":"2007-09-17","value":11.1482},{"date":"2007-09-18","value":11.0925},{"date":"2007-09-19","value":10.988},{"date":"2007-09-20","value":10.9676},{"date":"2007-09-21","value":10.9456},{"date":"2007-09-24","value":10.9385},{"date":"2007-09-25","value":10.9413},{"date":"2007-09-26","value":10.9265},{"date":"2007-09-27","value":10.9255},{"date":"2007-09-28","value":10.9315},{"date":"2007-10-01","value":10.913},{"date":"2007-10-02","value":10.9101},{"date":"2007-10-03","value":10.873},{"date":"2007-10-04","value":10.891},{"date":"2007-10-05","value":10.8474},{"date":"2007-10-08","value":10.8474},{"date":"2007-10-09","value":10.8281},{"date":"2007-10-10","value":10.8402},{"date":"2007-10-11","value":10.812},{"date":"2007-10-12","value":10.825},{"date":"2007-10-15","value":10.8085},{"date":"2007-10-16","value":10.8368},{"date":"2007-10-17","value":10.8145},{"date":"2007-10-18","value":10.815},{"date":"2007-10-19","value":10.7945},{"date":"2007-10-22","value":10.8381},{"date":"2007-10-23","value":10.8288},{"date":"2007-10-24","value":10.8425},{"date":"2007-10-25","value":10.8385},{"date":"2007-10-26","value":10.762},{"date":"2007-10-29","value":10.7087},{"date":"2007-10-30","value":10.718},{"date":"2007-10-31","value":10.6996},{"date":"2007-11-01","value":10.667},{"date":"2007-11-02","value":10.7002},{"date":"2007-11-05","value":10.7306},{"date":"2007-11-06","value":10.703},{"date":"2007-11-07","value":10.737},{"date":"2007-11-08","value":10.8165},{"date":"2007-11-09","value":10.8806},{"date":"2007-11-13","value":10.8921},{"date":"2007-11-14","value":10.869},{"date":"2007-11-15","value":10.92},{"date":"2007-11-16","value":10.9291},{"date":"2007-11-19","value":10.9925},{"date":"2007-11-20","value":10.96},{"date":"2007-11-21","value":11.0005},{"date":"2007-11-22","value":11.0005},{"date":"2007-11-23","value":10.9755},{"date":"2007-11-26","value":10.987},{"date":"2007-11-27","value":10.9745},{"date":"2007-11-28","value":10.934},{"date":"2007-11-29","value":10.9385},{"date":"2007-11-30","value":10.896},{"date":"2007-12-03","value":10.907},{"date":"2007-12-04","value":10.908},{"date":"2007-12-05","value":10.853},{"date":"2007-12-06","value":10.8346},{"date":"2007-12-07","value":10.814},{"date":"2007-12-10","value":10.8195},{"date":"2007-12-11","value":10.8001},{"date":"2007-12-12","value":10.8105},{"date":"2007-12-13","value":10.83},{"date":"2007-12-14","value":10.824},{"date":"2007-12-17","value":10.8509},{"date":"2007-12-18","value":10.8601},{"date":"2007-12-19","value":10.8455},{"date":"2007-12-20","value":10.8405},{"date":"2007-12-21","value":10.8225},{"date":"2007-12-24","value":10.813},{"date":"2007-12-26","value":10.813},{"date":"2007-12-27","value":10.867},{"date":"2007-12-28","value":10.8958},{"date":"2007-12-31","value":10.9169},{"date":"2008-01-02","value":10.902},{"date":"2008-01-03","value":10.8821},{"date":"2008-01-04","value":10.927},{"date":"2008-01-07","value":10.9175},{"date":"2008-01-08","value":10.8887},{"date":"2008-01-09","value":10.973},{"date":"2008-01-10","value":10.9575},{"date":"2008-01-11","value":10.922},{"date":"2008-01-14","value":10.9155},{"date":"2008-01-15","value":10.9177},{"date":"2008-01-16","value":10.936},{"date":"2008-01-17","value":10.941},{"date":"2008-01-18","value":10.9375},{"date":"2008-01-22","value":10.926},{"date":"2008-01-23","value":10.9529},{"date":"2008-01-24","value":10.891},{"date":"2008-01-25","value":10.868},{"date":"2008-01-28","value":10.873},{"date":"2008-01-29","value":10.8405},{"date":"2008-01-30","value":10.8315},{"date":"2008-01-31","value":10.819},{"date":"2008-02-01","value":10.812},{"date":"2008-02-04","value":10.7925},{"date":"2008-02-05","value":10.8236},{"date":"2008-02-06","value":10.8178},{"date":"2008-02-07","value":10.7946},{"date":"2008-02-08","value":10.758},{"date":"2008-02-11","value":10.7725},{"date":"2008-02-12","value":10.7481},{"date":"2008-02-13","value":10.75},{"date":"2008-02-14","value":10.7457},{"date":"2008-02-15","value":10.766},{"date":"2008-02-19","value":10.746},{"date":"2008-02-20","value":10.799},{"date":"2008-02-21","value":10.798},{"date":"2008-02-22","value":10.7751},{"date":"2008-02-25","value":10.7915},{"date":"2008-02-26","value":10.732},{"date":"2008-02-27","value":10.736},{"date":"2008-02-28","value":10.673},{"date":"2008-02-29","value":10.7263},{"date":"2008-03-03","value":10.7001},{"date":"2008-03-04","value":10.7175},{"date":"2008-03-05","value":10.7015},{"date":"2008-03-06","value":10.765},{"date":"2008-03-07","value":10.8441},{"date":"2008-03-10","value":10.849},{"date":"2008-03-11","value":10.797},{"date":"2008-03-12","value":10.781},{"date":"2008-03-13","value":10.7775},{"date":"2008-03-14","value":10.7615},{"date":"2008-03-17","value":10.7822},{"date":"2008-03-18","value":10.7165},{"date":"2008-03-19","value":10.6965},{"date":"2008-03-20","value":10.723},{"date":"2008-03-21","value":10.717},{"date":"2008-03-24","value":10.67},{"date":"2008-03-25","value":10.681},{"date":"2008-03-26","value":10.6915},{"date":"2008-03-27","value":10.6935},{"date":"2008-03-28","value":10.6925},{"date":"2008-03-31","value":10.63},{"date":"2008-04-01","value":10.6005},{"date":"2008-04-02","value":10.5525},{"date":"2008-04-03","value":10.5665},{"date":"2008-04-04","value":10.5661},{"date":"2008-04-07","value":10.54},{"date":"2008-04-08","value":10.561},{"date":"2008-04-09","value":10.5565},{"date":"2008-04-10","value":10.549},{"date":"2008-04-11","value":10.527},{"date":"2008-04-14","value":10.4788},{"date":"2008-04-15","value":10.484},{"date":"2008-04-16","value":10.4616},{"date":"2008-04-17","value":10.4775},{"date":"2008-04-18","value":10.4605},{"date":"2008-04-21","value":10.5245},{"date":"2008-04-22","value":10.5165},{"date":"2008-04-23","value":10.4915},{"date":"2008-04-24","value":10.456},{"date":"2008-04-25","value":10.4675},{"date":"2008-04-28","value":10.4415},{"date":"2008-04-29","value":10.5322},{"date":"2008-04-30","value":10.5101},{"date":"2008-05-01","value":10.489},{"date":"2008-05-02","value":10.4575},{"date":"2008-05-05","value":10.4711},{"date":"2008-05-06","value":10.4915},{"date":"2008-05-07","value":10.5411},{"date":"2008-05-08","value":10.5335},{"date":"2008-05-09","value":10.5701},{"date":"2008-05-12","value":10.4855},{"date":"2008-05-13","value":10.487},{"date":"2008-05-14","value":10.4885},{"date":"2008-05-15","value":10.467},{"date":"2008-05-16","value":10.43},{"date":"2008-05-19","value":10.375},{"date":"2008-05-20","value":10.3965},{"date":"2008-05-21","value":10.365},{"date":"2008-05-22","value":10.384},{"date":"2008-05-23","value":10.3945},{"date":"2008-05-27","value":10.397},{"date":"2008-05-28","value":10.3425},{"date":"2008-05-29","value":10.3055},{"date":"2008-05-30","value":10.329},{"date":"2008-06-02","value":10.339},{"date":"2008-06-03","value":10.29},{"date":"2008-06-04","value":10.32},{"date":"2008-06-05","value":10.312},{"date":"2008-06-06","value":10.368},{"date":"2008-06-09","value":10.364},{"date":"2008-06-10","value":10.388},{"date":"2008-06-11","value":10.4365},{"date":"2008-06-12","value":10.389},{"date":"2008-06-13","value":10.3665},{"date":"2008-06-16","value":10.3341},{"date":"2008-06-17","value":10.317},{"date":"2008-06-18","value":10.294},{"date":"2008-06-19","value":10.318},{"date":"2008-06-20","value":10.2735},{"date":"2008-06-23","value":10.297},{"date":"2008-06-24","value":10.2925},{"date":"2008-06-25","value":10.2895},{"date":"2008-06-26","value":10.2721},{"date":"2008-06-27","value":10.3011},{"date":"2008-06-30","value":10.3035},{"date":"2008-07-01","value":10.385},{"date":"2008-07-02","value":10.371},{"date":"2008-07-03","value":10.3695},{"date":"2008-07-07","value":10.3216},{"date":"2008-07-08","value":10.3385},{"date":"2008-07-09","value":10.3035},{"date":"2008-07-10","value":10.3051},{"date":"2008-07-11","value":10.3085},{"date":"2008-07-14","value":10.2955},{"date":"2008-07-15","value":10.3215},{"date":"2008-07-16","value":10.2593},{"date":"2008-07-17","value":10.2235},{"date":"2008-07-18","value":10.203},{"date":"2008-07-21","value":10.171},{"date":"2008-07-22","value":10.1259},{"date":"2008-07-23","value":10.047},{"date":"2008-07-24","value":10.0265},{"date":"2008-07-25","value":10.0255},{"date":"2008-07-28","value":10.074},{"date":"2008-07-29","value":10.062},{"date":"2008-07-30","value":10.0345},{"date":"2008-07-31","value":10.0345},{"date":"2008-08-01","value":9.972},{"date":"2008-08-04","value":9.9355},{"date":"2008-08-05","value":9.9166},{"date":"2008-08-06","value":9.9518},{"date":"2008-08-07","value":10.007},{"date":"2008-08-08","value":10.1261},{"date":"2008-08-11","value":10.136},{"date":"2008-08-12","value":10.1671},{"date":"2008-08-13","value":10.2055},{"date":"2008-08-14","value":10.168},{"date":"2008-08-15","value":10.2045},{"date":"2008-08-18","value":10.1411},{"date":"2008-08-19","value":10.1885},{"date":"2008-08-20","value":10.14},{"date":"2008-08-21","value":10.106},{"date":"2008-08-22","value":10.1167},{"date":"2008-08-25","value":10.121},{"date":"2008-08-26","value":10.1781},{"date":"2008-08-27","value":10.142},{"date":"2008-08-28","value":10.2035},{"date":"2008-08-29","value":10.297},{"date":"2008-09-02","value":10.385},{"date":"2008-09-03","value":10.3803},{"date":"2008-09-04","value":10.4625},{"date":"2008-09-05","value":10.4965},{"date":"2008-09-08","value":10.5185},{"date":"2008-09-09","value":10.507},{"date":"2008-09-10","value":10.6025},{"date":"2008-09-11","value":10.659},{"date":"2008-09-12","value":10.5755},{"date":"2008-09-15","value":10.7116},{"date":"2008-09-16","value":10.735},{"date":"2008-09-17","value":10.8809},{"date":"2008-09-18","value":10.849},{"date":"2008-09-19","value":10.606},{"date":"2008-09-22","value":10.5935},{"date":"2008-09-23","value":10.722},{"date":"2008-09-24","value":10.792},{"date":"2008-09-25","value":10.768},{"date":"2008-09-26","value":10.7955},{"date":"2008-09-29","value":10.916},{"date":"2008-09-30","value":10.9726},{"date":"2008-10-01","value":10.9705},{"date":"2008-10-02","value":11.115},{"date":"2008-10-03","value":11.1245},{"date":"2008-10-06","value":11.703},{"date":"2008-10-07","value":12.115},{"date":"2008-10-08","value":13.139},{"date":"2008-10-09","value":12.3788},{"date":"2008-10-10","value":12.9806},{"date":"2008-10-14","value":12.4251},{"date":"2008-10-15","value":12.724},{"date":"2008-10-16","value":13.11},{"date":"2008-10-17","value":12.8303},{"date":"2008-10-20","value":12.781},{"date":"2008-10-21","value":13.185},{"date":"2008-10-22","value":13.5938},{"date":"2008-10-23","value":13.61},{"date":"2008-10-24","value":13.5885},{"date":"2008-10-27","value":13.2743},{"date":"2008-10-28","value":13.3625},{"date":"2008-10-29","value":12.9232},{"date":"2008-10-30","value":12.865},{"date":"2008-10-31","value":12.705},{"date":"2008-11-03","value":12.7977},{"date":"2008-11-04","value":12.4705},{"date":"2008-11-05","value":12.636},{"date":"2008-11-06","value":12.96},{"date":"2008-11-07","value":12.8525},{"date":"2008-11-10","value":12.815},{"date":"2008-11-12","value":13.095},{"date":"2008-11-13","value":13.29},{"date":"2008-11-14","value":13.0028},{"date":"2008-11-17","value":13.08},{"date":"2008-11-18","value":13.145},{"date":"2008-11-19","value":13.1513},{"date":"2008-11-20","value":13.561},{"date":"2008-11-21","value":13.935},{"date":"2008-11-24","value":13.462},{"date":"2008-11-25","value":13.2705},{"date":"2008-11-26","value":13.22},{"date":"2008-11-28","value":13.39},{"date":"2008-12-01","value":13.57},{"date":"2008-12-02","value":13.4653},{"date":"2008-12-03","value":13.55},{"date":"2008-12-04","value":13.51},{"date":"2008-12-05","value":13.8002},{"date":"2008-12-08","value":13.465},{"date":"2008-12-09","value":13.5055},{"date":"2008-12-10","value":13.4665},{"date":"2008-12-11","value":13.091},{"date":"2008-12-12","value":13.53},{"date":"2008-12-15","value":13.3055},{"date":"2008-12-16","value":13.223},{"date":"2008-12-17","value":13.17},{"date":"2008-12-18","value":13.18},{"date":"2008-12-19","value":13.1225},{"date":"2008-12-22","value":13.183},{"date":"2008-12-23","value":13.221},{"date":"2008-12-24","value":13.33},{"date":"2008-12-26","value":13.365},{"date":"2008-12-29","value":13.5225},{"date":"2008-12-30","value":13.76},{"date":"2008-12-31","value":13.832},{"date":"2009-01-02","value":13.7815},{"date":"2009-01-05","value":13.5225},{"date":"2009-01-06","value":13.33},{"date":"2009-01-07","value":13.3955},{"date":"2009-01-08","value":13.495},{"date":"2009-01-09","value":13.708},{"date":"2009-01-12","value":13.7725},{"date":"2009-01-13","value":13.836},{"date":"2009-01-14","value":14.0805},{"date":"2009-01-15","value":14.16},{"date":"2009-01-16","value":13.925},{"date":"2009-01-20","value":13.9155},{"date":"2009-01-21","value":13.9275},{"date":"2009-01-22","value":13.9675},{"date":"2009-01-23","value":14.07},{"date":"2009-01-26","value":13.948},{"date":"2009-01-27","value":14.185},{"date":"2009-01-28","value":14.122},{"date":"2009-01-29","value":14.2021},{"date":"2009-01-30","value":14.333},{"date":"2009-02-02","value":14.496},{"date":"2009-02-03","value":14.5825},{"date":"2009-02-04","value":14.465},{"date":"2009-02-05","value":14.318},{"date":"2009-02-06","value":14.1777},{"date":"2009-02-09","value":14.134},{"date":"2009-02-10","value":14.3775},{"date":"2009-02-11","value":14.5423},{"date":"2009-02-12","value":14.588},{"date":"2009-02-13","value":14.465},{"date":"2009-02-17","value":14.6205},{"date":"2009-02-18","value":14.653},{"date":"2009-02-19","value":14.5886},{"date":"2009-02-20","value":14.836},{"date":"2009-02-23","value":14.86},{"date":"2009-02-24","value":14.835},{"date":"2009-02-25","value":14.926},{"date":"2009-02-26","value":14.9728},{"date":"2009-02-27","value":15.088},{"date":"2009-03-02","value":15.406},{"date":"2009-03-03","value":15.341},{"date":"2009-03-04","value":15.175},{"date":"2009-03-05","value":15.3153},{"date":"2009-03-06","value":15.254},{"date":"2009-03-09","value":15.3815},{"date":"2009-03-10","value":15.2872},{"date":"2009-03-11","value":15.1683},{"date":"2009-03-12","value":14.9222},{"date":"2009-03-13","value":14.585},{"date":"2009-03-16","value":14.101},{"date":"2009-03-17","value":14.024},{"date":"2009-03-18","value":14.1305},{"date":"2009-03-19","value":14.06},{"date":"2009-03-20","value":14.14},{"date":"2009-03-23","value":14.2725},{"date":"2009-03-24","value":14.303},{"date":"2009-03-25","value":14.221},{"date":"2009-03-26","value":14.231},{"date":"2009-03-27","value":14.315},{"date":"2009-03-30","value":14.382},{"date":"2009-03-31","value":14.21},{"date":"2009-04-01","value":13.8882},{"date":"2009-04-02","value":13.83},{"date":"2009-04-03","value":13.631},{"date":"2009-04-06","value":13.65},{"date":"2009-04-07","value":13.575},{"date":"2009-04-08","value":13.3625},{"date":"2009-04-09","value":13.1725},{"date":"2009-04-10","value":13.1275},{"date":"2009-04-13","value":13.088},{"date":"2009-04-14","value":13.0835},{"date":"2009-04-15","value":13.1685},{"date":"2009-04-16","value":13.047},{"date":"2009-04-17","value":13.135},{"date":"2009-04-20","value":13.3285},{"date":"2009-04-21","value":13.122},{"date":"2009-04-22","value":13.1288},{"date":"2009-04-23","value":13.327},{"date":"2009-04-24","value":13.2445},{"date":"2009-04-27","value":13.7072},{"date":"2009-04-28","value":13.885},{"date":"2009-04-29","value":13.575},{"date":"2009-04-30","value":13.801},{"date":"2009-05-01","value":13.823},{"date":"2009-05-04","value":13.3005},{"date":"2009-05-05","value":13.203},{"date":"2009-05-06","value":13.1975},{"date":"2009-05-07","value":13.086},{"date":"2009-05-08","value":13.1061},{"date":"2009-05-11","value":13.11},{"date":"2009-05-12","value":13.2325},{"date":"2009-05-13","value":13.3153},{"date":"2009-05-14","value":13.301},{"date":"2009-05-15","value":13.2075},{"date":"2009-05-18","value":13.12},{"date":"2009-05-19","value":12.953},{"date":"2009-05-20","value":12.8845},{"date":"2009-05-21","value":13.0875},{"date":"2009-05-22","value":13.1675},{"date":"2009-05-26","value":13.1335},{"date":"2009-05-27","value":13.1501},{"date":"2009-05-28","value":13.23},{"date":"2009-05-29","value":13.182},{"date":"2009-06-01","value":13.1565},{"date":"2009-06-02","value":13.2825},{"date":"2009-06-03","value":13.305},{"date":"2009-06-04","value":13.2557},{"date":"2009-06-05","value":13.295},{"date":"2009-06-08","value":13.457},{"date":"2009-06-09","value":13.5},{"date":"2009-06-10","value":13.636},{"date":"2009-06-11","value":13.44},{"date":"2009-06-12","value":13.401},{"date":"2009-06-15","value":13.4305},{"date":"2009-06-16","value":13.342},{"date":"2009-06-17","value":13.47},{"date":"2009-06-18","value":13.341},{"date":"2009-06-19","value":13.338},{"date":"2009-06-22","value":13.3715},{"date":"2009-06-23","value":13.3219},{"date":"2009-06-24","value":13.2825},{"date":"2009-06-25","value":13.289},{"date":"2009-06-26","value":13.2425},{"date":"2009-06-29","value":13.1835},{"date":"2009-06-30","value":13.17},{"date":"2009-07-01","value":13.0965},{"date":"2009-07-02","value":13.16},{"date":"2009-07-03","value":13.245},{"date":"2009-07-06","value":13.2535},{"date":"2009-07-07","value":13.2698},{"date":"2009-07-08","value":13.479},{"date":"2009-07-09","value":13.5545},{"date":"2009-07-10","value":13.72},{"date":"2009-07-13","value":13.8025},{"date":"2009-07-14","value":13.785},{"date":"2009-07-15","value":13.5965},{"date":"2009-07-16","value":13.568},{"date":"2009-07-17","value":13.39},{"date":"2009-07-20","value":13.318},{"date":"2009-07-21","value":13.3053},{"date":"2009-07-22","value":13.2335},{"date":"2009-07-23","value":13.1625},{"date":"2009-07-24","value":13.221},{"date":"2009-07-27","value":13.2205},{"date":"2009-07-28","value":13.259},{"date":"2009-07-29","value":13.27},{"date":"2009-07-30","value":13.221},{"date":"2009-07-31","value":13.2025},{"date":"2009-08-03","value":13.131},{"date":"2009-08-04","value":13.1025},{"date":"2009-08-05","value":13.1095},{"date":"2009-08-06","value":12.997},{"date":"2009-08-07","value":12.9305},{"date":"2009-08-10","value":12.9192},{"date":"2009-08-11","value":12.9925},{"date":"2009-08-12","value":12.9668},{"date":"2009-08-13","value":12.8705},{"date":"2009-08-14","value":12.8799},{"date":"2009-08-17","value":12.985},{"date":"2009-08-18","value":12.9598},{"date":"2009-08-19","value":12.882},{"date":"2009-08-20","value":12.8675},{"date":"2009-08-21","value":12.82},{"date":"2009-08-24","value":12.847},{"date":"2009-08-25","value":12.8722},{"date":"2009-08-26","value":13.159},{"date":"2009-08-27","value":13.237},{"date":"2009-08-28","value":13.267},{"date":"2009-08-31","value":13.3361},{"date":"2009-09-01","value":13.5725},{"date":"2009-09-02","value":13.578},{"date":"2009-09-03","value":13.5681},{"date":"2009-09-04","value":13.426},{"date":"2009-09-08","value":13.288},{"date":"2009-09-09","value":13.436},{"date":"2009-09-10","value":13.4},{"date":"2009-09-11","value":13.329},{"date":"2009-09-14","value":13.399},{"date":"2009-09-15","value":13.3365},{"date":"2009-09-16","value":13.181},{"date":"2009-09-17","value":13.2466},{"date":"2009-09-18","value":13.249},{"date":"2009-09-21","value":13.3425},{"date":"2009-09-22","value":13.324},{"date":"2009-09-23","value":13.3475},{"date":"2009-09-24","value":13.4605},{"date":"2009-09-25","value":13.521},{"date":"2009-09-28","value":13.4885},{"date":"2009-09-29","value":13.5525},{"date":"2009-09-30","value":13.4805},{"date":"2009-10-01","value":13.654},{"date":"2009-10-02","value":13.67},{"date":"2009-10-05","value":13.662},{"date":"2009-10-06","value":13.489},{"date":"2009-10-07","value":13.4675},{"date":"2009-10-08","value":13.32},{"date":"2009-10-09","value":13.262},{"date":"2009-10-13","value":13.161},{"date":"2009-10-14","value":13.065},{"date":"2009-10-15","value":13.093},{"date":"2009-10-16","value":13.081},{"date":"2009-10-19","value":13.0832},{"date":"2009-10-20","value":12.9587},{"date":"2009-10-21","value":12.899},{"date":"2009-10-22","value":12.9515},{"date":"2009-10-23","value":13.0132},{"date":"2009-10-26","value":13.122},{"date":"2009-10-27","value":13.23},{"date":"2009-10-28","value":13.2815},{"date":"2009-10-29","value":13.1577},{"date":"2009-10-30","value":13.1555},{"date":"2009-11-02","value":13.0988},{"date":"2009-11-03","value":13.315},{"date":"2009-11-04","value":13.2855},{"date":"2009-11-05","value":13.3318},{"date":"2009-11-06","value":13.3754},{"date":"2009-11-09","value":13.3058},{"date":"2009-11-10","value":13.2451},{"date":"2009-11-12","value":13.2526},{"date":"2009-11-13","value":13.0735},{"date":"2009-11-16","value":12.993},{"date":"2009-11-17","value":13.1},{"date":"2009-11-18","value":12.976},{"date":"2009-11-19","value":13.047},{"date":"2009-11-20","value":13.085},{"date":"2009-11-23","value":13.0081},{"date":"2009-11-24","value":12.9315},{"date":"2009-11-25","value":12.8585},{"date":"2009-11-27","value":12.9195},{"date":"2009-11-30","value":12.916},{"date":"2009-12-01","value":12.8537},{"date":"2009-12-02","value":12.774},{"date":"2009-12-03","value":12.6335},{"date":"2009-12-04","value":12.6318},{"date":"2009-12-07","value":12.645},{"date":"2009-12-08","value":12.841},{"date":"2009-12-09","value":12.967},{"date":"2009-12-10","value":12.9805},{"date":"2009-12-11","value":12.935},{"date":"2009-12-14","value":12.783},{"date":"2009-12-15","value":12.7121},{"date":"2009-12-16","value":12.7065},{"date":"2009-12-17","value":12.9601},{"date":"2009-12-18","value":12.8688},{"date":"2009-12-21","value":12.821},{"date":"2009-12-22","value":12.953},{"date":"2009-12-23","value":12.881},{"date":"2009-12-24","value":12.881},{"date":"2009-12-28","value":12.9355},{"date":"2009-12-29","value":13.0775},{"date":"2009-12-30","value":13.07},{"date":"2009-12-31","value":13.0576},{"date":"2010-01-04","value":12.911},{"date":"2010-01-05","value":12.816},{"date":"2010-01-06","value":12.742},{"date":"2010-01-07","value":12.759},{"date":"2010-01-08","value":12.7256},{"date":"2010-01-11","value":12.666},{"date":"2010-01-12","value":12.7155},{"date":"2010-01-13","value":12.762},{"date":"2010-01-14","value":12.72},{"date":"2010-01-15","value":12.6845},{"date":"2010-01-19","value":12.65},{"date":"2010-01-20","value":12.77},{"date":"2010-01-21","value":12.7825},{"date":"2010-01-22","value":12.9295},{"date":"2010-01-25","value":12.9101},{"date":"2010-01-26","value":12.9525},{"date":"2010-01-27","value":12.9275},{"date":"2010-01-28","value":12.9293},{"date":"2010-01-29","value":13.0285},{"date":"2010-02-01","value":12.94},{"date":"2010-02-02","value":12.862},{"date":"2010-02-03","value":12.97},{"date":"2010-02-04","value":13.089},{"date":"2010-02-05","value":13.194},{"date":"2010-02-08","value":13.1436},{"date":"2010-02-09","value":13.068},{"date":"2010-02-10","value":13.052},{"date":"2010-02-11","value":13.0415},{"date":"2010-02-12","value":12.982},{"date":"2010-02-16","value":12.851},{"date":"2010-02-17","value":12.8771},{"date":"2010-02-18","value":12.8455},{"date":"2010-02-19","value":12.8235},{"date":"2010-02-22","value":12.7987},{"date":"2010-02-23","value":12.8535},{"date":"2010-02-24","value":12.85},{"date":"2010-02-25","value":12.8535},{"date":"2010-02-26","value":12.7575},{"date":"2010-03-01","value":12.7411},{"date":"2010-03-02","value":12.7176},{"date":"2010-03-03","value":12.6865},{"date":"2010-03-04","value":12.7175},{"date":"2010-03-05","value":12.6585},{"date":"2010-03-08","value":12.665},{"date":"2010-03-09","value":12.6275},{"date":"2010-03-10","value":12.5951},{"date":"2010-03-11","value":12.6125},{"date":"2010-03-12","value":12.5457},{"date":"2010-03-15","value":12.564},{"date":"2010-03-16","value":12.5201},{"date":"2010-03-17","value":12.4825},{"date":"2010-03-18","value":12.471},{"date":"2010-03-19","value":12.56},{"date":"2010-03-22","value":12.6135},{"date":"2010-03-23","value":12.527},{"date":"2010-03-24","value":12.537},{"date":"2010-03-25","value":12.49},{"date":"2010-03-26","value":12.5407},{"date":"2010-03-29","value":12.4615},{"date":"2010-03-30","value":12.4125},{"date":"2010-03-31","value":12.3005},{"date":"2010-04-01","value":12.2995},{"date":"2010-04-02","value":12.2873},{"date":"2010-04-05","value":12.2725},{"date":"2010-04-06","value":12.2444},{"date":"2010-04-07","value":12.229},{"date":"2010-04-08","value":12.2355},{"date":"2010-04-09","value":12.188},{"date":"2010-04-12","value":12.1685},{"date":"2010-04-13","value":12.1876},{"date":"2010-04-14","value":12.1901},{"date":"2010-04-15","value":12.198},{"date":"2010-04-16","value":12.2698},{"date":"2010-04-19","value":12.3347},{"date":"2010-04-20","value":12.222},{"date":"2010-04-21","value":12.1797},{"date":"2010-04-22","value":12.2636},{"date":"2010-04-23","value":12.2016},{"date":"2010-04-26","value":12.1556},{"date":"2010-04-27","value":12.2684},{"date":"2010-04-28","value":12.4135},{"date":"2010-04-29","value":12.2335},{"date":"2010-04-30","value":12.2281},{"date":"2010-05-03","value":12.2656},{"date":"2010-05-04","value":12.4165},{"date":"2010-05-05","value":12.627},{"date":"2010-05-06","value":12.8531},{"date":"2010-05-07","value":12.8328},{"date":"2010-05-10","value":12.5125},{"date":"2010-05-11","value":12.5025},{"date":"2010-05-12","value":12.4381},{"date":"2010-05-13","value":12.358},{"date":"2010-05-14","value":12.582},{"date":"2010-05-17","value":12.7223},{"date":"2010-05-18","value":12.597},{"date":"2010-05-19","value":12.9305},{"date":"2010-05-20","value":13.1207},{"date":"2010-05-21","value":12.9701},{"date":"2010-05-24","value":12.9524},{"date":"2010-05-25","value":13.1398},{"date":"2010-05-26","value":12.987},{"date":"2010-05-27","value":12.8532},{"date":"2010-05-28","value":12.8633},{"date":"2010-06-01","value":12.9195},{"date":"2010-06-02","value":12.8388},{"date":"2010-06-03","value":12.7534},{"date":"2010-06-04","value":12.8825},{"date":"2010-06-07","value":12.8934},{"date":"2010-06-08","value":12.906},{"date":"2010-06-09","value":12.8002},{"date":"2010-06-10","value":12.7335},{"date":"2010-06-11","value":12.6755},{"date":"2010-06-14","value":12.5962},{"date":"2010-06-15","value":12.5777},{"date":"2010-06-16","value":12.5858},{"date":"2010-06-17","value":12.5842},{"date":"2010-06-18","value":12.543},{"date":"2010-06-21","value":12.4555},{"date":"2010-06-22","value":12.5179},{"date":"2010-06-23","value":12.6452},{"date":"2010-06-24","value":12.7033},{"date":"2010-06-25","value":12.6967},{"date":"2010-06-28","value":12.6482},{"date":"2010-06-29","value":12.8375},{"date":"2010-06-30","value":12.8306},{"date":"2010-07-01","value":13.035},{"date":"2010-07-02","value":13.081},{"date":"2010-07-06","value":12.9323},{"date":"2010-07-07","value":12.8955},{"date":"2010-07-08","value":12.7821},{"date":"2010-07-09","value":12.7823},{"date":"2010-07-12","value":12.8279},{"date":"2010-07-13","value":12.7071},{"date":"2010-07-14","value":12.6961},{"date":"2010-07-15","value":12.7656},{"date":"2010-07-16","value":12.9256},{"date":"2010-07-19","value":12.9111},{"date":"2010-07-20","value":12.8451},{"date":"2010-07-21","value":12.7785},{"date":"2010-07-22","value":12.752},{"date":"2010-07-23","value":12.7666},{"date":"2010-07-26","value":12.6958},{"date":"2010-07-27","value":12.6525},{"date":"2010-07-28","value":12.677},{"date":"2010-07-29","value":12.7278},{"date":"2010-07-30","value":12.6421},{"date":"2010-08-02","value":12.5771},{"date":"2010-08-03","value":12.582},{"date":"2010-08-04","value":12.546},{"date":"2010-08-05","value":12.5441},{"date":"2010-08-06","value":12.6667},{"date":"2010-08-09","value":12.6305},{"date":"2010-08-10","value":12.69},{"date":"2010-08-11","value":12.7314},{"date":"2010-08-12","value":12.717},{"date":"2010-08-13","value":12.7225},{"date":"2010-08-16","value":12.6533},{"date":"2010-08-17","value":12.5833},{"date":"2010-08-18","value":12.5975},{"date":"2010-08-19","value":12.731},{"date":"2010-08-20","value":12.7705},{"date":"2010-08-23","value":12.8751},{"date":"2010-08-24","value":12.9184},{"date":"2010-08-25","value":13.0291},{"date":"2010-08-26","value":12.9753},{"date":"2010-08-27","value":13.0008},{"date":"2010-08-30","value":13.1436},{"date":"2010-08-31","value":13.1671},{"date":"2010-09-01","value":13.04},{"date":"2010-09-02","value":13.055},{"date":"2010-09-03","value":12.945},{"date":"2010-09-07","value":13.0599},{"date":"2010-09-08","value":13.0135},{"date":"2010-09-09","value":13.0127},{"date":"2010-09-10","value":12.9605},{"date":"2010-09-13","value":12.8635},{"date":"2010-09-14","value":12.8177},{"date":"2010-09-15","value":12.7772},{"date":"2010-09-16","value":12.8531},{"date":"2010-09-17","value":12.8075},{"date":"2010-09-20","value":12.771},{"date":"2010-09-21","value":12.7638},{"date":"2010-09-22","value":12.696},{"date":"2010-09-23","value":12.6413},{"date":"2010-09-24","value":12.5485},{"date":"2010-09-27","value":12.5176},{"date":"2010-09-28","value":12.4926},{"date":"2010-09-29","value":12.4885},{"date":"2010-09-30","value":12.627},{"date":"2010-10-01","value":12.5433},{"date":"2010-10-04","value":12.6081},{"date":"2010-10-05","value":12.5141},{"date":"2010-10-06","value":12.48},{"date":"2010-10-07","value":12.5452},{"date":"2010-10-08","value":12.4671},{"date":"2010-10-12","value":12.4285},{"date":"2010-10-13","value":12.3705},{"date":"2010-10-14","value":12.4156},{"date":"2010-10-15","value":12.415},{"date":"2010-10-18","value":12.4205},{"date":"2010-10-19","value":12.4625},{"date":"2010-10-20","value":12.4025},{"date":"2010-10-21","value":12.3885},{"date":"2010-10-22","value":12.4021},{"date":"2010-10-25","value":12.3278},{"date":"2010-10-26","value":12.382},{"date":"2010-10-27","value":12.465},{"date":"2010-10-28","value":12.4061},{"date":"2010-10-29","value":12.3415},{"date":"2010-11-01","value":12.3417},{"date":"2010-11-02","value":12.301},{"date":"2010-11-03","value":12.2962},{"date":"2010-11-04","value":12.2371},{"date":"2010-11-05","value":12.2121},{"date":"2010-11-08","value":12.246},{"date":"2010-11-09","value":12.2155},{"date":"2010-11-10","value":12.256},{"date":"2010-11-12","value":12.2678},{"date":"2010-11-15","value":12.2862},{"date":"2010-11-16","value":12.445},{"date":"2010-11-17","value":12.3633},{"date":"2010-11-18","value":12.2951},{"date":"2010-11-19","value":12.3},{"date":"2010-11-22","value":12.3001},{"date":"2010-11-23","value":12.473},{"date":"2010-11-24","value":12.4016},{"date":"2010-11-26","value":12.494},{"date":"2010-11-29","value":12.5668},{"date":"2010-11-30","value":12.454},{"date":"2010-12-01","value":12.3735},{"date":"2010-12-02","value":12.3471},{"date":"2010-12-03","value":12.3549},{"date":"2010-12-06","value":12.387},{"date":"2010-12-07","value":12.4255},{"date":"2010-12-08","value":12.4362},{"date":"2010-12-09","value":12.4725},{"date":"2010-12-10","value":12.4542},{"date":"2010-12-13","value":12.3855},{"date":"2010-12-14","value":12.3633},{"date":"2010-12-15","value":12.3965},{"date":"2010-12-16","value":12.4496},{"date":"2010-12-17","value":12.4286},{"date":"2010-12-20","value":12.4115},{"date":"2010-12-21","value":12.371},{"date":"2010-12-22","value":12.3311},{"date":"2010-12-23","value":12.3353},{"date":"2010-12-27","value":12.3661},{"date":"2010-12-28","value":12.3623},{"date":"2010-12-29","value":12.36},{"date":"2010-12-30","value":12.3825},{"date":"2011-01-03","value":12.2535},{"date":"2011-01-04","value":12.2545},{"date":"2011-01-05","value":12.1964},{"date":"2011-01-06","value":12.2361},{"date":"2011-01-07","value":12.244},{"date":"2011-01-10","value":12.24},{"date":"2011-01-11","value":12.1765},{"date":"2011-01-12","value":12.0589},{"date":"2011-01-13","value":12.0887},{"date":"2011-01-14","value":12.0582},{"date":"2011-01-18","value":12.0451},{"date":"2011-01-19","value":12.0681},{"date":"2011-01-20","value":12.0798},{"date":"2011-01-21","value":12.057},{"date":"2011-01-24","value":12.0422},{"date":"2011-01-25","value":12.0855},{"date":"2011-01-26","value":12.039},{"date":"2011-01-27","value":12.0415},{"date":"2011-01-28","value":12.14},{"date":"2011-01-31","value":12.1541},{"date":"2011-02-01","value":12.0053},{"date":"2011-02-02","value":12.028},{"date":"2011-02-03","value":12.04},{"date":"2011-02-04","value":11.9977},{"date":"2011-02-07","value":11.97},{"date":"2011-02-08","value":11.9816},{"date":"2011-02-09","value":12.0568},{"date":"2011-02-10","value":12.0757},{"date":"2011-02-11","value":12.0673},{"date":"2011-02-14","value":12.0446},{"date":"2011-02-15","value":12.1299},{"date":"2011-02-16","value":12.0875},{"date":"2011-02-17","value":12.0441},{"date":"2011-02-18","value":12.0085},{"date":"2011-02-22","value":12.0983},{"date":"2011-02-23","value":12.1824},{"date":"2011-02-24","value":12.1762},{"date":"2011-02-25","value":12.1261},{"date":"2011-02-28","value":12.113},{"date":"2011-03-01","value":12.0882},{"date":"2011-03-02","value":12.1114},{"date":"2011-03-03","value":12.0301},{"date":"2011-03-04","value":12.0066},{"date":"2011-03-07","value":12.032},{"date":"2011-03-08","value":12.001},{"date":"2011-03-09","value":11.9681},{"date":"2011-03-10","value":11.9641},{"date":"2011-03-11","value":11.9211},{"date":"2011-03-14","value":11.9188},{"date":"2011-03-15","value":12.0033},{"date":"2011-03-16","value":12.0842},{"date":"2011-03-17","value":12.0997},{"date":"2011-03-18","value":12.0584},{"date":"2011-03-21","value":11.9905},{"date":"2011-03-22","value":11.987},{"date":"2011-03-23","value":12.004},{"date":"2011-03-24","value":11.9532},{"date":"2011-03-25","value":11.933},{"date":"2011-03-28","value":11.9561},{"date":"2011-03-29","value":11.965},{"date":"2011-03-30","value":11.9211},{"date":"2011-03-31","value":11.917},{"date":"2011-04-01","value":11.829},{"date":"2011-04-04","value":11.8552},{"date":"2011-04-05","value":11.8216},{"date":"2011-04-06","value":11.7866},{"date":"2011-04-07","value":11.7922},{"date":"2011-04-08","value":11.746},{"date":"2011-04-11","value":11.7412},{"date":"2011-04-12","value":11.823},{"date":"2011-04-13","value":11.8055},{"date":"2011-04-14","value":11.76},{"date":"2011-04-15","value":11.7022},{"date":"2011-04-18","value":11.7785},{"date":"2011-04-19","value":11.696},{"date":"2011-04-20","value":11.6203},{"date":"2011-04-21","value":11.6055},{"date":"2011-04-22","value":11.602},{"date":"2011-04-25","value":11.6175},{"date":"2011-04-26","value":11.5736},{"date":"2011-04-27","value":11.5954},{"date":"2011-04-28","value":11.5486},{"date":"2011-04-29","value":11.5237},{"date":"2011-05-02","value":11.505},{"date":"2011-05-03","value":11.558},{"date":"2011-05-04","value":11.6295},{"date":"2011-05-05","value":11.693},{"date":"2011-05-06","value":11.5831},{"date":"2011-05-09","value":11.6303},{"date":"2011-05-10","value":11.592},{"date":"2011-05-11","value":11.6041},{"date":"2011-05-12","value":11.6698},{"date":"2011-05-13","value":11.7463},{"date":"2011-05-16","value":11.722},{"date":"2011-05-17","value":11.7661},{"date":"2011-05-18","value":11.7173},{"date":"2011-05-19","value":11.6716},{"date":"2011-05-20","value":11.6555},{"date":"2011-05-23","value":11.7335},{"date":"2011-05-24","value":11.6986},{"date":"2011-05-25","value":11.682},{"date":"2011-05-26","value":11.691},{"date":"2011-05-27","value":11.6113},{"date":"2011-05-31","value":11.579},{"date":"2011-06-01","value":11.6362},{"date":"2011-06-02","value":11.6839},{"date":"2011-06-03","value":11.6585},{"date":"2011-06-06","value":11.6931},{"date":"2011-06-07","value":11.735},{"date":"2011-06-08","value":11.792},{"date":"2011-06-09","value":11.7786},{"date":"2011-06-10","value":11.8668},{"date":"2011-06-13","value":11.88},{"date":"2011-06-14","value":11.7986},{"date":"2011-06-15","value":11.8819},{"date":"2011-06-16","value":11.9717},{"date":"2011-06-17","value":11.904},{"date":"2011-06-20","value":11.8842},{"date":"2011-06-21","value":11.8068},{"date":"2011-06-22","value":11.7793},{"date":"2011-06-23","value":11.8687},{"date":"2011-06-24","value":11.8832},{"date":"2011-06-27","value":11.8936},{"date":"2011-06-28","value":11.8375},{"date":"2011-06-29","value":11.768},{"date":"2011-06-30","value":11.7191},{"date":"2011-07-01","value":11.6294},{"date":"2011-07-05","value":11.6226},{"date":"2011-07-06","value":11.6361},{"date":"2011-07-07","value":11.5725},{"date":"2011-07-08","value":11.6279},{"date":"2011-07-11","value":11.7268},{"date":"2011-07-12","value":11.7889},{"date":"2011-07-13","value":11.7111},{"date":"2011-07-14","value":11.7086},{"date":"2011-07-15","value":11.7123},{"date":"2011-07-18","value":11.7972},{"date":"2011-07-19","value":11.7042},{"date":"2011-07-20","value":11.6708},{"date":"2011-07-21","value":11.6198},{"date":"2011-07-22","value":11.624},{"date":"2011-07-25","value":11.663},{"date":"2011-07-26","value":11.6226},{"date":"2011-07-27","value":11.6479},{"date":"2011-07-28","value":11.6731},{"date":"2011-07-29","value":11.7235},{"date":"2011-08-01","value":11.7525},{"date":"2011-08-02","value":11.7629},{"date":"2011-08-03","value":11.8384},{"date":"2011-08-04","value":12.008},{"date":"2011-08-05","value":12.0402},{"date":"2011-08-08","value":12.1768},{"date":"2011-08-09","value":12.344},{"date":"2011-08-10","value":12.385},{"date":"2011-08-11","value":12.41},{"date":"2011-08-12","value":12.2825},{"date":"2011-08-15","value":12.2501},{"date":"2011-08-16","value":12.2489},{"date":"2011-08-17","value":12.1875},{"date":"2011-08-18","value":12.3565},{"date":"2011-08-19","value":12.2327},{"date":"2011-08-22","value":12.3227},{"date":"2011-08-23","value":12.3155},{"date":"2011-08-24","value":12.4222},{"date":"2011-08-25","value":12.4155},{"date":"2011-08-26","value":12.4657},{"date":"2011-08-29","value":12.4157},{"date":"2011-08-30","value":12.4831},{"date":"2011-08-31","value":12.3262},{"date":"2011-09-01","value":12.2556},{"date":"2011-09-02","value":12.363},{"date":"2011-09-06","value":12.5201},{"date":"2011-09-07","value":12.4702},{"date":"2011-09-08","value":12.4996},{"date":"2011-09-09","value":12.647},{"date":"2011-09-12","value":12.775},{"date":"2011-09-13","value":12.9367},{"date":"2011-09-14","value":12.954},{"date":"2011-09-15","value":12.9083},{"date":"2011-09-16","value":12.9676},{"date":"2011-09-19","value":13.1856},{"date":"2011-09-20","value":13.1664},{"date":"2011-09-21","value":13.4127},{"date":"2011-09-22","value":13.8748},{"date":"2011-09-23","value":13.7753},{"date":"2011-09-26","value":13.6683},{"date":"2011-09-27","value":13.3376},{"date":"2011-09-28","value":13.3779},{"date":"2011-09-29","value":13.4715},{"date":"2011-09-30","value":13.7701},{"date":"2011-10-03","value":13.8767},{"date":"2011-10-04","value":13.931},{"date":"2011-10-05","value":13.6701},{"date":"2011-10-06","value":13.5291},{"date":"2011-10-07","value":13.3016},{"date":"2011-10-11","value":13.321},{"date":"2011-10-12","value":13.2303},{"date":"2011-10-13","value":13.3621},{"date":"2011-10-14","value":13.2906},{"date":"2011-10-17","value":13.2904},{"date":"2011-10-18","value":13.4215},{"date":"2011-10-19","value":13.3802},{"date":"2011-10-20","value":13.7675},{"date":"2011-10-21","value":13.5759},{"date":"2011-10-24","value":13.4546},{"date":"2011-10-25","value":13.443},{"date":"2011-10-26","value":13.4697},{"date":"2011-10-27","value":13.1711},{"date":"2011-10-28","value":13.1025},{"date":"2011-10-31","value":13.169},{"date":"2011-11-01","value":13.6665},{"date":"2011-11-02","value":13.484},{"date":"2011-11-03","value":13.427},{"date":"2011-11-04","value":13.4735},{"date":"2011-11-07","value":13.455},{"date":"2011-11-08","value":13.3826},{"date":"2011-11-09","value":13.4955},{"date":"2011-11-10","value":13.5477},{"date":"2011-11-14","value":13.4865},{"date":"2011-11-15","value":13.5851},{"date":"2011-11-16","value":13.5919},{"date":"2011-11-17","value":13.6281},{"date":"2011-11-18","value":13.7015},{"date":"2011-11-21","value":14.0178},{"date":"2011-11-22","value":13.981},{"date":"2011-11-23","value":14.1426},{"date":"2011-11-25","value":14.2542},{"date":"2011-11-28","value":14.0432},{"date":"2011-11-29","value":13.9252},{"date":"2011-11-30","value":13.6201},{"date":"2011-12-01","value":13.5875},{"date":"2011-12-02","value":13.5425},{"date":"2011-12-05","value":13.489},{"date":"2011-12-06","value":13.5},{"date":"2011-12-07","value":13.5107},{"date":"2011-12-08","value":13.6807},{"date":"2011-12-09","value":13.6128},{"date":"2011-12-12","value":13.8568},{"date":"2011-12-13","value":13.7896},{"date":"2011-12-14","value":13.94},{"date":"2011-12-15","value":13.8313},{"date":"2011-12-16","value":13.885},{"date":"2011-12-19","value":13.861},{"date":"2011-12-20","value":13.7866},{"date":"2011-12-21","value":13.8523},{"date":"2011-12-22","value":13.829},{"date":"2011-12-23","value":13.8189},{"date":"2011-12-27","value":13.9727},{"date":"2011-12-28","value":13.9927},{"date":"2011-12-29","value":13.9755},{"date":"2011-12-30","value":13.951},{"date":"2012-01-03","value":13.6736},{"date":"2012-01-04","value":13.6968},{"date":"2012-01-05","value":13.7502},{"date":"2012-01-06","value":13.7165},{"date":"2012-01-09","value":13.7344},{"date":"2012-01-10","value":13.6211},{"date":"2012-01-11","value":13.6517},{"date":"2012-01-12","value":13.5976},{"date":"2012-01-13","value":13.614},{"date":"2012-01-17","value":13.4614},{"date":"2012-01-18","value":13.3284},{"date":"2012-01-19","value":13.2269},{"date":"2012-01-20","value":13.2276},{"date":"2012-01-23","value":13.1477},{"date":"2012-01-24","value":13.1654},{"date":"2012-01-25","value":13.156},{"date":"2012-01-26","value":12.9517},{"date":"2012-01-27","value":12.9251},{"date":"2012-01-30","value":12.9761},{"date":"2012-01-31","value":13.0356},{"date":"2012-02-01","value":12.9514},{"date":"2012-02-02","value":12.8011},{"date":"2012-02-03","value":12.7203},{"date":"2012-02-06","value":12.625},{"date":"2012-02-07","value":12.6289},{"date":"2012-02-08","value":12.6905},{"date":"2012-02-09","value":12.723},{"date":"2012-02-10","value":12.7996},{"date":"2012-02-13","value":12.7206},{"date":"2012-02-14","value":12.7618},{"date":"2012-02-15","value":12.7556},{"date":"2012-02-16","value":12.856},{"date":"2012-02-17","value":12.8138},{"date":"2012-02-21","value":12.747},{"date":"2012-02-22","value":12.8305},{"date":"2012-02-23","value":12.8358},{"date":"2012-02-24","value":12.8804},{"date":"2012-02-27","value":12.8655},{"date":"2012-02-28","value":12.8646},{"date":"2012-02-29","value":12.7941},{"date":"2012-03-01","value":12.7661},{"date":"2012-03-02","value":12.7745},{"date":"2012-03-05","value":12.8241},{"date":"2012-03-06","value":12.99},{"date":"2012-03-07","value":12.9293},{"date":"2012-03-08","value":12.778},{"date":"2012-03-09","value":12.6307},{"date":"2012-03-12","value":12.7203},{"date":"2012-03-13","value":12.637},{"date":"2012-03-14","value":12.6757},{"date":"2012-03-15","value":12.6686},{"date":"2012-03-16","value":12.6701},{"date":"2012-03-19","value":12.628},{"date":"2012-03-20","value":12.7046},{"date":"2012-03-21","value":12.7031},{"date":"2012-03-22","value":12.8326},{"date":"2012-03-23","value":12.812},{"date":"2012-03-26","value":12.6808},{"date":"2012-03-27","value":12.6578},{"date":"2012-03-28","value":12.8014},{"date":"2012-03-29","value":12.8533},{"date":"2012-03-30","value":12.8115},{"date":"2012-04-02","value":12.7569},{"date":"2012-04-03","value":12.7301},{"date":"2012-04-04","value":12.8327},{"date":"2012-04-05","value":12.8323},{"date":"2012-04-06","value":12.9855},{"date":"2012-04-09","value":12.984},{"date":"2012-04-10","value":13.1782},{"date":"2012-04-11","value":13.158},{"date":"2012-04-12","value":13.063},{"date":"2012-04-13","value":13.146},{"date":"2012-04-16","value":13.229},{"date":"2012-04-17","value":13.085},{"date":"2012-04-18","value":13.127},{"date":"2012-04-19","value":13.2286},{"date":"2012-04-20","value":13.1211},{"date":"2012-04-23","value":13.2053},{"date":"2012-04-24","value":13.1545},{"date":"2012-04-25","value":13.1684},{"date":"2012-04-26","value":13.2077},{"date":"2012-04-27","value":12.9909},{"date":"2012-04-30","value":12.99},{"date":"2012-05-01","value":12.8877},{"date":"2012-05-02","value":12.958},{"date":"2012-05-03","value":12.9853},{"date":"2012-05-04","value":13.1631},{"date":"2012-05-07","value":13.1555},{"date":"2012-05-08","value":13.325},{"date":"2012-05-09","value":13.491},{"date":"2012-05-10","value":13.4585},{"date":"2012-05-11","value":13.4905},{"date":"2012-05-14","value":13.6663},{"date":"2012-05-15","value":13.7332},{"date":"2012-05-16","value":13.8078},{"date":"2012-05-17","value":13.789},{"date":"2012-05-18","value":13.8275},{"date":"2012-05-21","value":13.7925},{"date":"2012-05-22","value":13.742},{"date":"2012-05-23","value":14.0294},{"date":"2012-05-24","value":14.0018},{"date":"2012-05-25","value":14.0114},{"date":"2012-05-29","value":13.9321},{"date":"2012-05-30","value":14.0861},{"date":"2012-05-31","value":14.3045},{"date":"2012-06-01","value":14.365},{"date":"2012-06-04","value":14.2427},{"date":"2012-06-05","value":14.2592},{"date":"2012-06-06","value":14.0951},{"date":"2012-06-07","value":13.9588},{"date":"2012-06-08","value":14.021},{"date":"2012-06-11","value":13.9785},{"date":"2012-06-12","value":13.9823},{"date":"2012-06-13","value":13.9755},{"date":"2012-06-14","value":13.9943},{"date":"2012-06-15","value":13.9234},{"date":"2012-06-18","value":13.9125},{"date":"2012-06-19","value":13.6982},{"date":"2012-06-20","value":13.7296},{"date":"2012-06-21","value":13.755},{"date":"2012-06-22","value":13.847},{"date":"2012-06-25","value":13.9675},{"date":"2012-06-26","value":13.8516},{"date":"2012-06-27","value":13.6701},{"date":"2012-06-28","value":13.667},{"date":"2012-06-29","value":13.411},{"date":"2012-07-02","value":13.3813},{"date":"2012-07-03","value":13.2921},{"date":"2012-07-05","value":13.3448},{"date":"2012-07-06","value":13.4914},{"date":"2012-07-09","value":13.4518},{"date":"2012-07-10","value":13.3002},{"date":"2012-07-11","value":13.327},{"date":"2012-07-12","value":13.4519},{"date":"2012-07-13","value":13.345},{"date":"2012-07-16","value":13.2695},{"date":"2012-07-17","value":13.223},{"date":"2012-07-18","value":13.1066},{"date":"2012-07-19","value":13.204},{"date":"2012-07-20","value":13.2976},{"date":"2012-07-23","value":13.5275},{"date":"2012-07-24","value":13.72},{"date":"2012-07-25","value":13.6626},{"date":"2012-07-26","value":13.4441},{"date":"2012-07-27","value":13.269},{"date":"2012-07-30","value":13.2625},{"date":"2012-07-31","value":13.2669},{"date":"2012-08-01","value":13.2677},{"date":"2012-08-02","value":13.3959},{"date":"2012-08-03","value":13.1177},{"date":"2012-08-06","value":13.0597},{"date":"2012-08-07","value":13.1797},{"date":"2012-08-08","value":13.169},{"date":"2012-08-09","value":13.1265},{"date":"2012-08-10","value":13.0965},{"date":"2012-08-13","value":13.162},{"date":"2012-08-14","value":13.1421},{"date":"2012-08-15","value":13.1501},{"date":"2012-08-16","value":13.1272},{"date":"2012-08-17","value":13.1582},{"date":"2012-08-20","value":13.116},{"date":"2012-08-21","value":13.1086},{"date":"2012-08-22","value":13.1602},{"date":"2012-08-23","value":13.1375},{"date":"2012-08-24","value":13.1727},{"date":"2012-08-27","value":13.174},{"date":"2012-08-28","value":13.1825},{"date":"2012-08-29","value":13.2855},{"date":"2012-08-30","value":13.3938},{"date":"2012-08-31","value":13.2401},{"date":"2012-09-04","value":13.1781},{"date":"2012-09-05","value":13.1084},{"date":"2012-09-06","value":13.0445},{"date":"2012-09-07","value":12.9901},{"date":"2012-09-10","value":12.992},{"date":"2012-09-11","value":12.9975},{"date":"2012-09-12","value":13.0302},{"date":"2012-09-13","value":12.9848},{"date":"2012-09-14","value":12.741},{"date":"2012-09-17","value":12.7409},{"date":"2012-09-18","value":12.8136},{"date":"2012-09-19","value":12.8317},{"date":"2012-09-20","value":12.905},{"date":"2012-09-21","value":12.8305},{"date":"2012-09-24","value":12.9125},{"date":"2012-09-25","value":12.821},{"date":"2012-09-26","value":12.917},{"date":"2012-09-27","value":12.8446},{"date":"2012-09-28","value":12.863},{"date":"2012-10-01","value":12.8172},{"date":"2012-10-02","value":12.8478},{"date":"2012-10-03","value":12.8481},{"date":"2012-10-04","value":12.755},{"date":"2012-10-05","value":12.7054},{"date":"2012-10-09","value":12.8889},{"date":"2012-10-10","value":12.923},{"date":"2012-10-11","value":12.8901},{"date":"2012-10-12","value":12.8925},{"date":"2012-10-15","value":12.8165},{"date":"2012-10-16","value":12.8103},{"date":"2012-10-17","value":12.8001},{"date":"2012-10-18","value":12.8271},{"date":"2012-10-19","value":12.8605},{"date":"2012-10-22","value":12.8594},{"date":"2012-10-23","value":12.981},{"date":"2012-10-24","value":12.9997},{"date":"2012-10-25","value":12.9815},{"date":"2012-10-26","value":13.0198},{"date":"2012-10-29","value":13.0925},{"date":"2012-10-30","value":13.044},{"date":"2012-10-31","value":13.0877},{"date":"2012-11-01","value":13.037},{"date":"2012-11-02","value":12.9808},{"date":"2012-11-05","value":13.0486},{"date":"2012-11-06","value":12.9652},{"date":"2012-11-07","value":13.0639},{"date":"2012-11-08","value":13.1158},{"date":"2012-11-09","value":13.1763},{"date":"2012-11-13","value":13.2206},{"date":"2012-11-14","value":13.2225},{"date":"2012-11-15","value":13.2531},{"date":"2012-11-16","value":13.1831},{"date":"2012-11-19","value":13.0601},{"date":"2012-11-20","value":13.0145},{"date":"2012-11-21","value":13.05},{"date":"2012-11-23","value":12.9822},{"date":"2012-11-26","value":13.0055},{"date":"2012-11-27","value":12.9766},{"date":"2012-11-28","value":13.0273},{"date":"2012-11-29","value":12.9775},{"date":"2012-11-30","value":12.9171},{"date":"2012-12-03","value":12.9255},{"date":"2012-12-04","value":12.9596},{"date":"2012-12-05","value":12.926},{"date":"2012-12-06","value":12.9076},{"date":"2012-12-07","value":12.8503},{"date":"2012-12-10","value":12.7982},{"date":"2012-12-11","value":12.7516},{"date":"2012-12-12","value":12.7332},{"date":"2012-12-13","value":12.8003},{"date":"2012-12-14","value":12.776},{"date":"2012-12-17","value":12.7537},{"date":"2012-12-18","value":12.7202},{"date":"2012-12-19","value":12.731},{"date":"2012-12-20","value":12.778},{"date":"2012-12-21","value":12.9322},{"date":"2012-12-24","value":12.9848},{"date":"2012-12-26","value":13.01},{"date":"2012-12-27","value":13.0125},{"date":"2012-12-28","value":12.988},{"date":"2012-12-31","value":12.9635},{"date":"2013-01-02","value":12.76},{"date":"2013-01-03","value":12.7452},{"date":"2013-01-04","value":12.7513},{"date":"2013-01-07","value":12.7728},{"date":"2013-01-08","value":12.7891},{"date":"2013-01-09","value":12.746},{"date":"2013-01-10","value":12.6452},{"date":"2013-01-11","value":12.6591},{"date":"2013-01-14","value":12.6368},{"date":"2013-01-15","value":12.6471},{"date":"2013-01-16","value":12.6291},{"date":"2013-01-17","value":12.5857},{"date":"2013-01-18","value":12.6568},{"date":"2013-01-22","value":12.6746},{"date":"2013-01-23","value":12.6587},{"date":"2013-01-24","value":12.6208},{"date":"2013-01-25","value":12.6992},{"date":"2013-01-28","value":12.7723},{"date":"2013-01-29","value":12.6901},{"date":"2013-01-30","value":12.7491},{"date":"2013-01-31","value":12.7344},{"date":"2013-02-01","value":12.6356},{"date":"2013-02-04","value":12.71},{"date":"2013-02-05","value":12.626},{"date":"2013-02-06","value":12.6731},{"date":"2013-02-07","value":12.7381},{"date":"2013-02-08","value":12.7271},{"date":"2013-02-11","value":12.7556},{"date":"2013-02-12","value":12.7326},{"date":"2013-02-13","value":12.7236},{"date":"2013-02-14","value":12.6965},{"date":"2013-02-15","value":12.6883},{"date":"2013-02-19","value":12.6681},{"date":"2013-02-20","value":12.6821},{"date":"2013-02-21","value":12.7543},{"date":"2013-02-22","value":12.748},{"date":"2013-02-25","value":12.7287},{"date":"2013-02-26","value":12.8798},{"date":"2013-02-27","value":12.8264},{"date":"2013-02-28","value":12.7788},{"date":"2013-03-01","value":12.7956},{"date":"2013-03-04","value":12.77},{"date":"2013-03-05","value":12.7401},{"date":"2013-03-06","value":12.742},{"date":"2013-03-07","value":12.7845},{"date":"2013-03-08","value":12.6525},{"date":"2013-03-11","value":12.547},{"date":"2013-03-12","value":12.4502},{"date":"2013-03-13","value":12.3971},{"date":"2013-03-14","value":12.4476},{"date":"2013-03-15","value":12.4325},{"date":"2013-03-18","value":12.4297},{"date":"2013-03-19","value":12.4452},{"date":"2013-03-20","value":12.395},{"date":"2013-03-21","value":12.3592},{"date":"2013-03-22","value":12.3714},{"date":"2013-03-25","value":12.3605},{"date":"2013-03-26","value":12.3453},{"date":"2013-03-27","value":12.3786},{"date":"2013-03-28","value":12.3397},{"date":"2013-03-29","value":12.3155},{"date":"2013-04-01","value":12.3404},{"date":"2013-04-02","value":12.2775},{"date":"2013-04-03","value":12.3205},{"date":"2013-04-04","value":12.3381},{"date":"2013-04-05","value":12.239},{"date":"2013-04-08","value":12.1583},{"date":"2013-04-09","value":12.1283},{"date":"2013-04-10","value":12.1156},{"date":"2013-04-11","value":12.068},{"date":"2013-04-12","value":12.0871},{"date":"2013-04-15","value":12.1729},{"date":"2013-04-16","value":12.165},{"date":"2013-04-17","value":12.235},{"date":"2013-04-18","value":12.269},{"date":"2013-04-19","value":12.232},{"date":"2013-04-22","value":12.3071},{"date":"2013-04-23","value":12.2437},{"date":"2013-04-24","value":12.285},{"date":"2013-04-25","value":12.1175},{"date":"2013-04-26","value":12.1786},{"date":"2013-04-29","value":12.124},{"date":"2013-04-30","value":12.1323},{"date":"2013-05-01","value":12.2246},{"date":"2013-05-02","value":12.154},{"date":"2013-05-03","value":12.088},{"date":"2013-05-06","value":12.1065},{"date":"2013-05-07","value":12.075},{"date":"2013-05-08","value":12.0308},{"date":"2013-05-09","value":11.976},{"date":"2013-05-10","value":12.1313},{"date":"2013-05-13","value":12.1425},{"date":"2013-05-14","value":12.1525},{"date":"2013-05-15","value":12.2316},{"date":"2013-05-16","value":12.2421},{"date":"2013-05-17","value":12.3153},{"date":"2013-05-20","value":12.3355},{"date":"2013-05-21","value":12.3225},{"date":"2013-05-22","value":12.3185},{"date":"2013-05-23","value":12.4651},{"date":"2013-05-24","value":12.5404},{"date":"2013-05-28","value":12.5387},{"date":"2013-05-29","value":12.6373},{"date":"2013-05-30","value":12.7778},{"date":"2013-05-31","value":12.7791},{"date":"2013-06-03","value":12.79},{"date":"2013-06-04","value":12.724},{"date":"2013-06-05","value":12.8296},{"date":"2013-06-06","value":12.9},{"date":"2013-06-07","value":12.7386},{"date":"2013-06-10","value":12.8535},{"date":"2013-06-11","value":12.865},{"date":"2013-06-12","value":12.8449},{"date":"2013-06-13","value":12.7795},{"date":"2013-06-14","value":12.698},{"date":"2013-06-17","value":12.7776},{"date":"2013-06-18","value":12.8845},{"date":"2013-06-19","value":12.8721},{"date":"2013-06-20","value":13.405},{"date":"2013-06-21","value":13.4147},{"date":"2013-06-24","value":13.3945},{"date":"2013-06-25","value":13.257},{"date":"2013-06-26","value":13.215},{"date":"2013-06-27","value":13.0365},{"date":"2013-06-28","value":12.9925},{"date":"2013-07-01","value":12.9},{"date":"2013-07-02","value":12.979},{"date":"2013-07-03","value":13.031},{"date":"2013-07-05","value":13.044},{"date":"2013-07-08","value":12.949},{"date":"2013-07-09","value":12.8675},{"date":"2013-07-10","value":12.9475},{"date":"2013-07-11","value":12.8475},{"date":"2013-07-12","value":12.8295},{"date":"2013-07-15","value":12.739},{"date":"2013-07-16","value":12.628},{"date":"2013-07-17","value":12.531},{"date":"2013-07-18","value":12.5375},{"date":"2013-07-19","value":12.5525},{"date":"2013-07-22","value":12.504},{"date":"2013-07-23","value":12.5125},{"date":"2013-07-24","value":12.6425},{"date":"2013-07-25","value":12.655},{"date":"2013-07-26","value":12.712},{"date":"2013-07-29","value":12.734},{"date":"2013-07-30","value":12.754},{"date":"2013-07-31","value":12.857},{"date":"2013-08-01","value":12.824},{"date":"2013-08-02","value":12.6805},{"date":"2013-08-05","value":12.6765},{"date":"2013-08-06","value":12.644},{"date":"2013-08-07","value":12.69},{"date":"2013-08-08","value":12.617},{"date":"2013-08-09","value":12.601},{"date":"2013-08-12","value":12.562},{"date":"2013-08-13","value":12.7515},{"date":"2013-08-14","value":12.7205},{"date":"2013-08-15","value":12.8335},{"date":"2013-08-16","value":12.8685},{"date":"2013-08-19","value":12.99},{"date":"2013-08-20","value":12.9795},{"date":"2013-08-21","value":13.17},{"date":"2013-08-22","value":13.1555},{"date":"2013-08-23","value":12.993},{"date":"2013-08-26","value":13.142},{"date":"2013-08-27","value":13.3145},{"date":"2013-08-28","value":13.2295},{"date":"2013-08-29","value":13.285},{"date":"2013-08-30","value":13.3355},{"date":"2013-09-03","value":13.433},{"date":"2013-09-04","value":13.293},{"date":"2013-09-05","value":13.399},{"date":"2013-09-06","value":13.1775},{"date":"2013-09-09","value":13.153},{"date":"2013-09-10","value":13.142},{"date":"2013-09-11","value":13.087},{"date":"2013-09-12","value":13.097},{"date":"2013-09-13","value":13.049},{"date":"2013-09-16","value":12.93},{"date":"2013-09-17","value":12.918},{"date":"2013-09-18","value":12.97},{"date":"2013-09-19","value":12.738},{"date":"2013-09-20","value":12.777},{"date":"2013-09-23","value":12.799},{"date":"2013-09-24","value":12.8605},{"date":"2013-09-25","value":12.934},{"date":"2013-09-26","value":13.0465},{"date":"2013-09-27","value":13.1465},{"date":"2013-09-30","value":13.155},{"date":"2013-10-01","value":13.1771},{"date":"2013-10-02","value":13.153},{"date":"2013-10-03","value":13.2465},{"date":"2013-10-04","value":13.0855},{"date":"2013-10-07","value":13.088},{"date":"2013-10-08","value":13.152},{"date":"2013-10-09","value":13.202},{"date":"2013-10-10","value":13.07},{"date":"2013-10-11","value":13.0475},{"date":"2013-10-15","value":12.9485},{"date":"2013-10-16","value":12.8585},{"date":"2013-10-17","value":12.7665},{"date":"2013-10-18","value":12.801},{"date":"2013-10-21","value":12.959},{"date":"2013-10-22","value":12.861},{"date":"2013-10-23","value":12.9335},{"date":"2013-10-24","value":12.977},{"date":"2013-10-25","value":12.875},{"date":"2013-10-28","value":12.8625},{"date":"2013-10-29","value":12.874},{"date":"2013-10-30","value":12.8765},{"date":"2013-10-31","value":12.9995},{"date":"2013-11-01","value":13.0815},{"date":"2013-11-04","value":12.9855},{"date":"2013-11-05","value":13.14},{"date":"2013-11-06","value":13.1495},{"date":"2013-11-07","value":13.1975},{"date":"2013-11-08","value":13.243},{"date":"2013-11-12","value":13.198},{"date":"2013-11-13","value":13.085},{"date":"2013-11-14","value":13.007},{"date":"2013-11-15","value":12.9505},{"date":"2013-11-18","value":12.871},{"date":"2013-11-19","value":12.8965},{"date":"2013-11-20","value":12.9805},{"date":"2013-11-21","value":13.0635},{"date":"2013-11-22","value":12.9985},{"date":"2013-11-25","value":13.013},{"date":"2013-11-26","value":13.0665},{"date":"2013-11-27","value":13.096},{"date":"2013-11-29","value":13.111},{"date":"2013-12-02","value":13.203},{"date":"2013-12-03","value":13.2165},{"date":"2013-12-04","value":13.102},{"date":"2013-12-05","value":13.0185},{"date":"2013-12-06","value":12.938},{"date":"2013-12-09","value":12.8505},{"date":"2013-12-10","value":12.885},{"date":"2013-12-11","value":12.9225},{"date":"2013-12-12","value":13.038},{"date":"2013-12-13","value":12.9575},{"date":"2013-12-16","value":12.945},{"date":"2013-12-17","value":12.953},{"date":"2013-12-18","value":12.9925},{"date":"2013-12-19","value":12.971},{"date":"2013-12-20","value":12.9475},{"date":"2013-12-23","value":12.9725},{"date":"2013-12-24","value":13.019},{"date":"2013-12-26","value":13.0555},{"date":"2013-12-27","value":13.073},{"date":"2013-12-30","value":13.049},{"date":"2013-12-31","value":13.098},{"date":"2014-01-02","value":13.1155},{"date":"2014-01-03","value":13.1055},{"date":"2014-01-06","value":13.093},{"date":"2014-01-07","value":13.045},{"date":"2014-01-08","value":13.0905},{"date":"2014-01-09","value":13.155},{"date":"2014-01-10","value":12.9965},{"date":"2014-01-13","value":13.0135},{"date":"2014-01-14","value":13.0865},{"date":"2014-01-15","value":13.164},{"date":"2014-01-16","value":13.3115},{"date":"2014-01-17","value":13.268},{"date":"2014-01-21","value":13.297},{"date":"2014-01-22","value":13.318},{"date":"2014-01-23","value":13.3785},{"date":"2014-01-24","value":13.456},{"date":"2014-01-27","value":13.445},{"date":"2014-01-28","value":13.3135},{"date":"2014-01-29","value":13.3415},{"date":"2014-01-30","value":13.3105},{"date":"2014-01-31","value":13.3585},{"date":"2014-02-03","value":13.509},{"date":"2014-02-04","value":13.3605},{"date":"2014-02-05","value":13.3375},{"date":"2014-02-06","value":13.2175},{"date":"2014-02-07","value":13.3305},{"date":"2014-02-10","value":13.3035},{"date":"2014-02-11","value":13.2845},{"date":"2014-02-12","value":13.3125},{"date":"2014-02-13","value":13.338},{"date":"2014-02-14","value":13.2505},{"date":"2014-02-18","value":13.2285},{"date":"2014-02-19","value":13.272},{"date":"2014-02-20","value":13.2935},{"date":"2014-02-21","value":13.271},{"date":"2014-02-24","value":13.2035},{"date":"2014-02-25","value":13.211},{"date":"2014-02-26","value":13.3175},{"date":"2014-02-27","value":13.296},{"date":"2014-02-28","value":13.2255},{"date":"2014-03-03","value":13.3315},{"date":"2014-03-04","value":13.282},{"date":"2014-03-05","value":13.252},{"date":"2014-03-06","value":13.1425},{"date":"2014-03-07","value":13.174},{"date":"2014-03-10","value":13.22},{"date":"2014-03-11","value":13.2325},{"date":"2014-03-12","value":13.27},{"date":"2014-03-13","value":13.229},{"date":"2014-03-14","value":13.2275},{"date":"2014-03-17","value":13.1975},{"date":"2014-03-18","value":13.167},{"date":"2014-03-19","value":13.1685},{"date":"2014-03-20","value":13.2625},{"date":"2014-03-21","value":13.22},{"date":"2014-03-24","value":13.1945},{"date":"2014-03-25","value":13.1415},{"date":"2014-03-26","value":13.126},{"date":"2014-03-27","value":13.068},{"date":"2014-03-28","value":13.088},{"date":"2014-03-31","value":13.056},{"date":"2014-04-01","value":13.0265},{"date":"2014-04-02","value":13.1005},{"date":"2014-04-03","value":13.1335},{"date":"2014-04-04","value":13.0265},{"date":"2014-04-07","value":13.009},{"date":"2014-04-08","value":12.95},{"date":"2014-04-09","value":13.0525},{"date":"2014-04-10","value":13.0455},{"date":"2014-04-11","value":13.074},{"date":"2014-04-14","value":13.051},{"date":"2014-04-15","value":13.096},{"date":"2014-04-16","value":13.0545},{"date":"2014-04-17","value":13.0565},{"date":"2014-04-18","value":13.0425},{"date":"2014-04-21","value":13.04},{"date":"2014-04-22","value":13.05},{"date":"2014-04-23","value":13.092},{"date":"2014-04-24","value":13.0955},{"date":"2014-04-25","value":13.135},{"date":"2014-04-28","value":13.1425},{"date":"2014-04-29","value":13.1155},{"date":"2014-04-30","value":13.0835},{"date":"2014-05-01","value":13.0525},{"date":"2014-05-02","value":12.9985},{"date":"2014-05-05","value":13.008},{"date":"2014-05-06","value":13.0025},{"date":"2014-05-07","value":12.98},{"date":"2014-05-08","value":12.9455},{"date":"2014-05-09","value":12.986},{"date":"2014-05-12","value":12.9575},{"date":"2014-05-13","value":12.926},{"date":"2014-05-14","value":12.885},{"date":"2014-05-15","value":12.9745},{"date":"2014-05-16","value":12.922},{"date":"2014-05-19","value":12.8945},{"date":"2014-05-20","value":12.9365},{"date":"2014-05-21","value":12.915},{"date":"2014-05-22","value":12.8815},{"date":"2014-05-23","value":12.863},{"date":"2014-05-27","value":12.887},{"date":"2014-05-28","value":12.871},{"date":"2014-05-29","value":12.8455},{"date":"2014-05-30","value":12.8605},{"date":"2014-06-02","value":12.911},{"date":"2014-06-03","value":12.9375},{"date":"2014-06-04","value":12.946},{"date":"2014-06-05","value":12.8765},{"date":"2014-06-06","value":12.907},{"date":"2014-06-09","value":12.988},{"date":"2014-06-10","value":13.0435},{"date":"2014-06-11","value":13.0295},{"date":"2014-06-12","value":12.986},{"date":"2014-06-13","value":13.0215},{"date":"2014-06-16","value":13.0264},{"date":"2014-06-17","value":13.091},{"date":"2014-06-18","value":13.066},{"date":"2014-06-19","value":12.9955},{"date":"2014-06-20","value":13.0065},{"date":"2014-06-23","value":12.995},{"date":"2014-06-24","value":13.0195},{"date":"2014-06-25","value":13.0195},{"date":"2014-06-26","value":13.02},{"date":"2014-06-27","value":13.001},{"date":"2014-06-30","value":12.9695},{"date":"2014-07-01","value":12.9455},{"date":"2014-07-02","value":12.9625},{"date":"2014-07-03","value":12.9665},{"date":"2014-07-07","value":13.003},{"date":"2014-07-08","value":13.002},{"date":"2014-07-09","value":12.9725},{"date":"2014-07-10","value":12.9985},{"date":"2014-07-11","value":12.982},{"date":"2014-07-14","value":12.9773},{"date":"2014-07-15","value":12.9735},{"date":"2014-07-16","value":12.935},{"date":"2014-07-17","value":12.97},{"date":"2014-07-18","value":12.961},{"date":"2014-07-21","value":12.9685},{"date":"2014-07-22","value":12.9355},{"date":"2014-07-23","value":12.926},{"date":"2014-07-24","value":12.955},{"date":"2014-07-25","value":12.95},{"date":"2014-07-28","value":12.9875},{"date":"2014-07-29","value":13.0655},{"date":"2014-07-30","value":13.1375},{"date":"2014-07-31","value":13.237},{"date":"2014-08-01","value":13.214},{"date":"2014-08-04","value":13.198},{"date":"2014-08-05","value":13.281},{"date":"2014-08-06","value":13.2545},{"date":"2014-08-07","value":13.2665},{"date":"2014-08-08","value":13.234},{"date":"2014-08-11","value":13.192},{"date":"2014-08-12","value":13.17},{"date":"2014-08-13","value":13.106},{"date":"2014-08-14","value":13.071},{"date":"2014-08-15","value":13.1015},{"date":"2014-08-18","value":13.0495},{"date":"2014-08-19","value":13.057},{"date":"2014-08-20","value":13.0825},{"date":"2014-08-21","value":13.0935},{"date":"2014-08-22","value":13.1375},{"date":"2014-08-25","value":13.1305},{"date":"2014-08-26","value":13.105},{"date":"2014-08-27","value":13.085},{"date":"2014-08-28","value":13.1175},{"date":"2014-08-29","value":13.069},{"date":"2014-09-02","value":13.131},{"date":"2014-09-03","value":13.0915},{"date":"2014-09-04","value":13.1115},{"date":"2014-09-05","value":13.068},{"date":"2014-09-08","value":13.0755},{"date":"2014-09-09","value":13.204},{"date":"2014-09-10","value":13.209},{"date":"2014-09-11","value":13.212},{"date":"2014-09-12","value":13.2485},{"date":"2014-09-15","value":13.2315},{"date":"2014-09-16","value":13.154},{"date":"2014-09-17","value":13.1805},{"date":"2014-09-18","value":13.2355},{"date":"2014-09-19","value":13.239},{"date":"2014-09-22","value":13.2595},{"date":"2014-09-23","value":13.2925},{"date":"2014-09-24","value":13.299},{"date":"2014-09-25","value":13.38},{"date":"2014-09-26","value":13.4445},{"date":"2014-09-29","value":13.4823},{"date":"2014-09-30","value":13.427},{"date":"2014-10-01","value":13.461},{"date":"2014-10-02","value":13.41},{"date":"2014-10-03","value":13.4725},{"date":"2014-10-06","value":13.397},{"date":"2014-10-07","value":13.437},{"date":"2014-10-08","value":13.4855},{"date":"2014-10-09","value":13.394},{"date":"2014-10-10","value":13.427},{"date":"2014-10-14","value":13.4015},{"date":"2014-10-15","value":13.5615},{"date":"2014-10-16","value":13.5605},{"date":"2014-10-17","value":13.5155},{"date":"2014-10-20","value":13.5365},{"date":"2014-10-21","value":13.506},{"date":"2014-10-22","value":13.543},{"date":"2014-10-23","value":13.524},{"date":"2014-10-24","value":13.529},{"date":"2014-10-27","value":13.5727},{"date":"2014-10-28","value":13.488},{"date":"2014-10-29","value":13.415},{"date":"2014-10-30","value":13.43},{"date":"2014-10-31","value":13.4825},{"date":"2014-11-03","value":13.5405},{"date":"2014-11-04","value":13.593},{"date":"2014-11-05","value":13.5935},{"date":"2014-11-06","value":13.6205},{"date":"2014-11-07","value":13.5625},{"date":"2014-11-10","value":13.5475},{"date":"2014-11-12","value":13.56},{"date":"2014-11-13","value":13.612},{"date":"2014-11-14","value":13.536},{"date":"2014-11-17","value":13.587},{"date":"2014-11-18","value":13.545},{"date":"2014-11-19","value":13.607},{"date":"2014-11-20","value":13.617},{"date":"2014-11-21","value":13.6255},{"date":"2014-11-24","value":13.6415},{"date":"2014-11-25","value":13.641},{"date":"2014-11-26","value":13.7155},{"date":"2014-11-28","value":13.921},{"date":"2014-12-01","value":13.9355},{"date":"2014-12-02","value":14.0695},{"date":"2014-12-03","value":14.092},{"date":"2014-12-04","value":14.102},{"date":"2014-12-05","value":14.326},{"date":"2014-12-08","value":14.427},{"date":"2014-12-09","value":14.3655},{"date":"2014-12-10","value":14.5175},{"date":"2014-12-11","value":14.705},{"date":"2014-12-12","value":14.785},{"date":"2014-12-15","value":14.794},{"date":"2014-12-16","value":14.744},{"date":"2014-12-17","value":14.5655},{"date":"2014-12-18","value":14.5585},{"date":"2014-12-19","value":14.6635},{"date":"2014-12-22","value":14.6405},{"date":"2014-12-23","value":14.7075},{"date":"2014-12-24","value":14.746},{"date":"2014-12-29","value":14.7125},{"date":"2014-12-30","value":14.723},{"date":"2014-12-31","value":14.75},{"date":"2015-01-02","value":14.806},{"date":"2015-01-05","value":14.97},{"date":"2015-01-06","value":14.8785},{"date":"2015-01-07","value":14.7875},{"date":"2015-01-08","value":14.6095},{"date":"2015-01-09","value":14.5765},{"date":"2015-01-12","value":14.637},{"date":"2015-01-13","value":14.5755},{"date":"2015-01-14","value":14.574},{"date":"2015-01-15","value":14.592},{"date":"2015-01-16","value":14.611},{"date":"2015-01-20","value":14.6465},{"date":"2015-01-21","value":14.725},{"date":"2015-01-22","value":14.6015},{"date":"2015-01-23","value":14.64},{"date":"2015-01-26","value":14.564},{"date":"2015-01-27","value":14.5775},{"date":"2015-01-28","value":14.6855},{"date":"2015-01-29","value":14.8805},{"date":"2015-01-30","value":15.005},{"date":"2015-02-02","value":14.8815},{"date":"2015-02-03","value":14.7515},{"date":"2015-02-04","value":14.7935},{"date":"2015-02-05","value":14.748},{"date":"2015-02-06","value":14.9175},{"date":"2015-02-09","value":14.809},{"date":"2015-02-10","value":14.953},{"date":"2015-02-11","value":15.1025},{"date":"2015-02-12","value":14.8905},{"date":"2015-02-13","value":14.873},{"date":"2015-02-17","value":14.885},{"date":"2015-02-18","value":14.961},{"date":"2015-02-19","value":14.937},{"date":"2015-02-20","value":15.0625},{"date":"2015-02-23","value":15.078},{"date":"2015-02-24","value":14.9755},{"date":"2015-02-25","value":14.919},{"date":"2015-02-26","value":14.9465},{"date":"2015-02-27","value":14.939},{"date":"2015-03-02","value":14.9895},{"date":"2015-03-03","value":14.935},{"date":"2015-03-04","value":15.0825},{"date":"2015-03-05","value":15.181},{"date":"2015-03-06","value":15.448},{"date":"2015-03-09","value":15.4635},{"date":"2015-03-10","value":15.5815},{"date":"2015-03-11","value":15.461},{"date":"2015-03-12","value":15.366},{"date":"2015-03-13","value":15.4985},{"date":"2015-03-16","value":15.4225},{"date":"2015-03-17","value":15.425},{"date":"2015-03-18","value":15.4285},{"date":"2015-03-19","value":15.3055},{"date":"2015-03-20","value":15.05},{"date":"2015-03-23","value":14.9565},{"date":"2015-03-24","value":14.945},{"date":"2015-03-25","value":14.933},{"date":"2015-03-26","value":15.0855},{"date":"2015-03-27","value":15.172},{"date":"2015-03-30","value":15.249},{"date":"2015-03-31","value":15.245},{"date":"2015-04-01","value":15.113},{"date":"2015-04-02","value":15.0635},{"date":"2015-04-03","value":14.8025},{"date":"2015-04-06","value":14.8225},{"date":"2015-04-07","value":14.92},{"date":"2015-04-08","value":14.9065},{"date":"2015-04-09","value":15.055},{"date":"2015-04-10","value":15.167},{"date":"2015-04-13","value":15.311},{"date":"2015-04-14","value":15.2135},{"date":"2015-04-15","value":15.361},{"date":"2015-04-16","value":15.216},{"date":"2015-04-17","value":15.319},{"date":"2015-04-20","value":15.394},{"date":"2015-04-21","value":15.381},{"date":"2015-04-22","value":15.4275},{"date":"2015-04-23","value":15.3305},{"date":"2015-04-24","value":15.3825},{"date":"2015-04-27","value":15.3175},{"date":"2015-04-28","value":15.2185},{"date":"2015-04-29","value":15.168},{"date":"2015-04-30","value":15.3855},{"date":"2015-05-01","value":15.565},{"date":"2015-05-04","value":15.512},{"date":"2015-05-05","value":15.341},{"date":"2015-05-06","value":15.2945},{"date":"2015-05-07","value":15.3325},{"date":"2015-05-08","value":15.121},{"date":"2015-05-11","value":15.2855},{"date":"2015-05-12","value":15.298},{"date":"2015-05-13","value":15.2385},{"date":"2015-05-14","value":15.116},{"date":"2015-05-15","value":14.997},{"date":"2015-05-18","value":15.128},{"date":"2015-05-19","value":15.191},{"date":"2015-05-20","value":15.19},{"date":"2015-05-21","value":15.258},{"date":"2015-05-22","value":15.2915},{"date":"2015-05-26","value":15.331},{"date":"2015-05-27","value":15.357},{"date":"2015-05-28","value":15.3765},{"date":"2015-05-29","value":15.3688},{"date":"2015-06-01","value":15.4685},{"date":"2015-06-02","value":15.4345},{"date":"2015-06-03","value":15.4555},{"date":"2015-06-04","value":15.5575},{"date":"2015-06-05","value":15.6925},{"date":"2015-06-08","value":15.6735},{"date":"2015-06-09","value":15.553},{"date":"2015-06-10","value":15.461},{"date":"2015-06-11","value":15.399},{"date":"2015-06-12","value":15.3975},{"date":"2015-06-15","value":15.419},{"date":"2015-06-16","value":15.423},{"date":"2015-06-17","value":15.43},{"date":"2015-06-18","value":15.271},{"date":"2015-06-19","value":15.344},{"date":"2015-06-22","value":15.3265},{"date":"2015-06-23","value":15.397},{"date":"2015-06-24","value":15.445},{"date":"2015-06-25","value":15.486},{"date":"2015-06-26","value":15.563},{"date":"2015-06-29","value":15.6555},{"date":"2015-06-30","value":15.6902},{"date":"2015-07-01","value":15.778},{"date":"2015-07-02","value":15.6895},{"date":"2015-07-06","value":15.743},{"date":"2015-07-07","value":15.833},{"date":"2015-07-08","value":15.811},{"date":"2015-07-09","value":15.794},{"date":"2015-07-10","value":15.7305},{"date":"2015-07-13","value":15.7295},{"date":"2015-07-14","value":15.6715},{"date":"2015-07-15","value":15.774},{"date":"2015-07-16","value":15.7985},{"date":"2015-07-17","value":15.916},{"date":"2015-07-20","value":15.9885},{"date":"2015-07-21","value":15.9565},{"date":"2015-07-22","value":16.1065},{"date":"2015-07-23","value":16.1325},{"date":"2015-07-24","value":16.2265},{"date":"2015-07-27","value":16.2665},{"date":"2015-07-28","value":16.2565},{"date":"2015-07-29","value":16.1945},{"date":"2015-07-30","value":16.4755},{"date":"2015-07-31","value":16.061},{"date":"2015-08-03","value":16.1015},{"date":"2015-08-04","value":16.166},{"date":"2015-08-05","value":16.3775},{"date":"2015-08-06","value":16.3615},{"date":"2015-08-07","value":16.178},{"date":"2015-08-10","value":16.1535},{"date":"2015-08-11","value":16.3335},{"date":"2015-08-12","value":16.296},{"date":"2015-08-13","value":16.3735},{"date":"2015-08-14","value":16.3655},{"date":"2015-08-17","value":16.3995},{"date":"2015-08-18","value":16.422},{"date":"2015-08-19","value":16.526},{"date":"2015-08-20","value":16.663},{"date":"2015-08-21","value":16.925},{"date":"2015-08-24","value":17.0825},{"date":"2015-08-25","value":17.008},{"date":"2015-08-26","value":17.089},{"date":"2015-08-27","value":16.8815},{"date":"2015-08-28","value":16.78},{"date":"2015-08-31","value":16.7315},{"date":"2015-09-01","value":16.8775},{"date":"2015-09-02","value":16.9415},{"date":"2015-09-03","value":16.785},{"date":"2015-09-04","value":16.862},{"date":"2015-09-08","value":16.784},{"date":"2015-09-09","value":16.8015},{"date":"2015-09-10","value":16.7575},{"date":"2015-09-11","value":16.823},{"date":"2015-09-14","value":16.7955},{"date":"2015-09-15","value":16.768},{"date":"2015-09-16","value":16.568},{"date":"2015-09-17","value":16.588},{"date":"2015-09-18","value":16.5615},{"date":"2015-09-21","value":16.6925},{"date":"2015-09-22","value":16.879},{"date":"2015-09-23","value":17.104},{"date":"2015-09-24","value":17.062},{"date":"2015-09-25","value":16.963},{"date":"2015-09-28","value":17.0115},{"date":"2015-09-29","value":17.0895},{"date":"2015-09-30","value":16.898},{"date":"2015-10-01","value":16.8915},{"date":"2015-10-02","value":16.8115},{"date":"2015-10-05","value":16.699},{"date":"2015-10-06","value":16.682},{"date":"2015-10-07","value":16.5735},{"date":"2015-10-08","value":16.5015},{"date":"2015-10-09","value":16.4125},{"date":"2015-10-13","value":16.568},{"date":"2015-10-14","value":16.5715},{"date":"2015-10-15","value":16.428},{"date":"2015-10-16","value":16.382},{"date":"2015-10-19","value":16.5225},{"date":"2015-10-20","value":16.5715},{"date":"2015-10-21","value":16.665},{"date":"2015-10-22","value":16.5135},{"date":"2015-10-23","value":16.538},{"date":"2015-10-26","value":16.49},{"date":"2015-10-27","value":16.5525},{"date":"2015-10-28","value":16.444},{"date":"2015-10-29","value":16.6155},{"date":"2015-10-30","value":16.53},{"date":"2015-11-02","value":16.471},{"date":"2015-11-03","value":16.373},{"date":"2015-11-04","value":16.5245},{"date":"2015-11-05","value":16.5815},{"date":"2015-11-06","value":16.843},{"date":"2015-11-09","value":16.854},{"date":"2015-11-10","value":16.7625},{"date":"2015-11-12","value":16.732},{"date":"2015-11-13","value":16.6965},{"date":"2015-11-16","value":16.8145},{"date":"2015-11-17","value":16.77},{"date":"2015-11-18","value":16.7655},{"date":"2015-11-19","value":16.57},{"date":"2015-11-20","value":16.508},{"date":"2015-11-23","value":16.524},{"date":"2015-11-24","value":16.457},{"date":"2015-11-25","value":16.545},{"date":"2015-11-27","value":16.5885},{"date":"2015-11-30","value":16.6005},{"date":"2015-12-01","value":16.5305},{"date":"2015-12-02","value":16.588},{"date":"2015-12-03","value":16.718},{"date":"2015-12-04","value":16.6555},{"date":"2015-12-07","value":16.9},{"date":"2015-12-08","value":17.0245},{"date":"2015-12-09","value":17.0505},{"date":"2015-12-10","value":17.0945},{"date":"2015-12-11","value":17.357},{"date":"2015-12-14","value":17.358},{"date":"2015-12-15","value":17.149},{"date":"2015-12-16","value":17.18},{"date":"2015-12-17","value":17.119},{"date":"2015-12-18","value":16.993},{"date":"2015-12-21","value":17.164},{"date":"2015-12-22","value":17.1855},{"date":"2015-12-23","value":17.1865},{"date":"2015-12-24","value":17.276},{"date":"2015-12-28","value":17.261},{"date":"2015-12-29","value":17.2065},{"date":"2015-12-30","value":17.339},{"date":"2015-12-31","value":17.195},{"date":"2016-01-04","value":17.36},{"date":"2016-01-05","value":17.3595},{"date":"2016-01-06","value":17.436},{"date":"2016-01-07","value":17.6525},{"date":"2016-01-08","value":17.9145},{"date":"2016-01-11","value":17.956},{"date":"2016-01-12","value":17.923},{"date":"2016-01-13","value":17.8595},{"date":"2016-01-14","value":17.893},{"date":"2016-01-15","value":18.2475},{"date":"2016-01-19","value":18.1845},{"date":"2016-01-20","value":18.5945},{"date":"2016-01-21","value":18.4655},{"date":"2016-01-22","value":18.45},{"date":"2016-01-25","value":18.56},{"date":"2016-01-26","value":18.475},{"date":"2016-01-27","value":18.378},{"date":"2016-01-28","value":18.312},{"date":"2016-01-29","value":18.211},{"date":"2016-02-01","value":18.293},{"date":"2016-02-02","value":18.4895},{"date":"2016-02-03","value":18.393},{"date":"2016-02-04","value":18.2255},{"date":"2016-02-05","value":18.372},{"date":"2016-02-08","value":18.6485},{"date":"2016-02-09","value":18.8627},{"date":"2016-02-10","value":18.847},{"date":"2016-02-11","value":19.1925},{"date":"2016-02-12","value":19.004},{"date":"2016-02-16","value":18.789},{"date":"2016-02-17","value":18.275},{"date":"2016-02-18","value":18.1705},{"date":"2016-02-19","value":18.272},{"date":"2016-02-22","value":18.019},{"date":"2016-02-23","value":18.2},{"date":"2016-02-24","value":18.227},{"date":"2016-02-25","value":18.1305},{"date":"2016-02-26","value":18.185},{"date":"2016-02-29","value":18.0675},{"date":"2016-03-01","value":17.9},{"date":"2016-03-02","value":17.8415},{"date":"2016-03-03","value":17.9015},{"date":"2016-03-04","value":17.7575},{"date":"2016-03-07","value":17.737},{"date":"2016-03-08","value":17.921},{"date":"2016-03-09","value":17.7045},{"date":"2016-03-10","value":17.8955},{"date":"2016-03-11","value":17.6905},{"date":"2016-03-14","value":17.777},{"date":"2016-03-15","value":17.9245},{"date":"2016-03-16","value":17.9405},{"date":"2016-03-17","value":17.392},{"date":"2016-03-18","value":17.295},{"date":"2016-03-21","value":17.39},{"date":"2016-03-22","value":17.33},{"date":"2016-03-23","value":17.52},{"date":"2016-03-24","value":17.626},{"date":"2016-03-25","value":17.5425},{"date":"2016-03-28","value":17.4535},{"date":"2016-03-29","value":17.4885},{"date":"2016-03-30","value":17.255},{"date":"2016-03-31","value":17.214},{"date":"2016-04-01","value":17.3205},{"date":"2016-04-04","value":17.4575},{"date":"2016-04-05","value":17.748},{"date":"2016-04-06","value":17.6655},{"date":"2016-04-07","value":17.9125},{"date":"2016-04-08","value":17.76},{"date":"2016-04-11","value":17.6385},{"date":"2016-04-12","value":17.5155},{"date":"2016-04-13","value":17.4905},{"date":"2016-04-14","value":17.367},{"date":"2016-04-15","value":17.558},{"date":"2016-04-18","value":17.4515},{"date":"2016-04-19","value":17.2935},{"date":"2016-04-20","value":17.259},{"date":"2016-04-21","value":17.415},{"date":"2016-04-22","value":17.444},{"date":"2016-04-25","value":17.601},{"date":"2016-04-26","value":17.386},{"date":"2016-04-27","value":17.379},{"date":"2016-04-28","value":17.2175},{"date":"2016-04-29","value":17.19},{"date":"2016-05-02","value":17.2425},{"date":"2016-05-03","value":17.5415},{"date":"2016-05-04","value":17.705},{"date":"2016-05-05","value":17.785},{"date":"2016-05-06","value":17.9155},{"date":"2016-05-09","value":18.1325},{"date":"2016-05-10","value":18.0095},{"date":"2016-05-11","value":17.9265},{"date":"2016-05-12","value":18.0345},{"date":"2016-05-13","value":18.147},{"date":"2016-05-16","value":18.216},{"date":"2016-05-17","value":18.285},{"date":"2016-05-18","value":18.3375},{"date":"2016-05-19","value":18.546},{"date":"2016-05-20","value":18.377},{"date":"2016-05-23","value":18.471},{"date":"2016-05-24","value":18.4435},{"date":"2016-05-25","value":18.45},{"date":"2016-05-26","value":18.45},{"date":"2016-05-27","value":18.428},{"date":"2016-05-31","value":18.413},{"date":"2016-06-01","value":18.5475},{"date":"2016-06-02","value":18.632},{"date":"2016-06-03","value":18.612},{"date":"2016-06-06","value":18.614},{"date":"2016-06-07","value":18.436},{"date":"2016-06-08","value":18.125},{"date":"2016-06-09","value":18.2885},{"date":"2016-06-10","value":18.526},{"date":"2016-06-13","value":18.8145},{"date":"2016-06-14","value":18.9785},{"date":"2016-06-15","value":18.863},{"date":"2016-06-16","value":18.9875},{"date":"2016-06-17","value":18.8615},{"date":"2016-06-20","value":18.666},{"date":"2016-06-21","value":18.655},{"date":"2016-06-22","value":18.53},{"date":"2016-06-23","value":18.301},{"date":"2016-06-24","value":18.8545},{"date":"2016-06-27","value":19.152},{"date":"2016-06-28","value":18.91},{"date":"2016-06-29","value":18.5355},{"date":"2016-06-30","value":18.4935},{"date":"2016-07-01","value":18.393},{"date":"2016-07-05","value":18.7805},{"date":"2016-07-06","value":18.7535},{"date":"2016-07-07","value":18.8785},{"date":"2016-07-08","value":18.5615},{"date":"2016-07-11","value":18.4915},{"date":"2016-07-12","value":18.2935},{"date":"2016-07-13","value":18.402},{"date":"2016-07-14","value":18.324},{"date":"2016-07-15","value":18.519},{"date":"2016-07-18","value":18.48},{"date":"2016-07-19","value":18.5355},{"date":"2016-07-20","value":18.582},{"date":"2016-07-21","value":18.615},{"date":"2016-07-22","value":18.614},{"date":"2016-07-25","value":18.756},{"date":"2016-07-26","value":18.7902},{"date":"2016-07-27","value":18.8715},{"date":"2016-07-28","value":18.9085},{"date":"2016-07-29","value":18.761},{"date":"2016-08-01","value":18.8325},{"date":"2016-08-02","value":18.915},{"date":"2016-08-03","value":18.9005},{"date":"2016-08-04","value":18.845},{"date":"2016-08-05","value":18.8685},{"date":"2016-08-08","value":18.5785},{"date":"2016-08-09","value":18.38},{"date":"2016-08-10","value":18.351},{"date":"2016-08-11","value":18.264},{"date":"2016-08-12","value":18.25},{"date":"2016-08-15","value":18.045},{"date":"2016-08-16","value":17.975},{"date":"2016-08-17","value":18.2765},{"date":"2016-08-18","value":18.0575},{"date":"2016-08-19","value":18.2525},{"date":"2016-08-22","value":18.3165},{"date":"2016-08-23","value":18.373},{"date":"2016-08-24","value":18.4955},{"date":"2016-08-25","value":18.4385},{"date":"2016-08-26","value":18.295},{"date":"2016-08-29","value":18.5625},{"date":"2016-08-30","value":18.785},{"date":"2016-08-31","value":18.849},{"date":"2016-09-01","value":18.826},{"date":"2016-09-02","value":18.644},{"date":"2016-09-06","value":18.3385},{"date":"2016-09-07","value":18.3505},{"date":"2016-09-08","value":18.61},{"date":"2016-09-09","value":18.8395},{"date":"2016-09-12","value":19.0705},{"date":"2016-09-13","value":19.1651},{"date":"2016-09-14","value":19.2075},{"date":"2016-09-15","value":19.2425},{"date":"2016-09-16","value":19.6645},{"date":"2016-09-19","value":19.6205},{"date":"2016-09-20","value":19.8485},{"date":"2016-09-21","value":19.8425},{"date":"2016-09-22","value":19.555},{"date":"2016-09-23","value":19.736},{"date":"2016-09-26","value":19.8605},{"date":"2016-09-27","value":19.465},{"date":"2016-09-28","value":19.512},{"date":"2016-09-29","value":19.3825},{"date":"2016-09-30","value":19.3355},{"date":"2016-10-03","value":19.335},{"date":"2016-10-04","value":19.236},{"date":"2016-10-05","value":19.2455},{"date":"2016-10-06","value":19.232},{"date":"2016-10-07","value":19.3325},{"date":"2016-10-11","value":18.9685},{"date":"2016-10-12","value":18.999},{"date":"2016-10-13","value":19.044},{"date":"2016-10-14","value":19.0475},{"date":"2016-10-17","value":18.885},{"date":"2016-10-18","value":18.6575},{"date":"2016-10-19","value":18.5605},{"date":"2016-10-20","value":18.591},{"date":"2016-10-21","value":18.6315},{"date":"2016-10-24","value":18.5835},{"date":"2016-10-25","value":18.485},{"date":"2016-10-26","value":18.668},{"date":"2016-10-27","value":18.814},{"date":"2016-10-28","value":18.717},{"date":"2016-10-31","value":18.79},{"date":"2016-11-01","value":19.1},{"date":"2016-11-02","value":19.3905},{"date":"2016-11-03","value":19.2255},{"date":"2016-11-04","value":19.118},{"date":"2016-11-07","value":18.6365},{"date":"2016-11-08","value":18.435},{"date":"2016-11-09","value":19.7745},{"date":"2016-11-10","value":20.4935},{"date":"2016-11-14","value":20.8415},{"date":"2016-11-15","value":20.345},{"date":"2016-11-16","value":20.272},{"date":"2016-11-17","value":20.1845},{"date":"2016-11-18","value":20.425},{"date":"2016-11-21","value":20.488},{"date":"2016-11-22","value":20.5125},{"date":"2016-11-23","value":20.653},{"date":"2016-11-25","value":20.6505},{"date":"2016-11-28","value":20.574},{"date":"2016-11-29","value":20.595},{"date":"2016-11-30","value":20.4565},{"date":"2016-12-01","value":20.7375},{"date":"2016-12-02","value":20.613},{"date":"2016-12-05","value":20.5725},{"date":"2016-12-06","value":20.375},{"date":"2016-12-07","value":20.328},{"date":"2016-12-08","value":20.3765},{"date":"2016-12-09","value":20.333},{"date":"2016-12-12","value":20.223},{"date":"2016-12-13","value":20.256},{"date":"2016-12-14","value":20.2295},{"date":"2016-12-15","value":20.614},{"date":"2016-12-16","value":20.417},{"date":"2016-12-19","value":20.412},{"date":"2016-12-20","value":20.4305},{"date":"2016-12-21","value":20.51},{"date":"2016-12-22","value":20.7095},{"date":"2016-12-23","value":20.611},{"date":"2016-12-27","value":20.7085},{"date":"2016-12-28","value":20.735},{"date":"2016-12-29","value":20.6755},{"date":"2016-12-30","value":20.617},{"date":"2017-01-03","value":20.906},{"date":"2017-01-04","value":21.3855},{"date":"2017-01-05","value":21.395},{"date":"2017-01-06","value":21.296},{"date":"2017-01-09","value":21.3375},{"date":"2017-01-10","value":21.6245},{"date":"2017-01-11","value":21.875},{"date":"2017-01-12","value":21.7045},{"date":"2017-01-13","value":21.5435},{"date":"2017-01-17","value":21.5825},{"date":"2017-01-18","value":21.851},{"date":"2017-01-19","value":21.891},{"date":"2017-01-23","value":21.4355},{"date":"2017-01-24","value":21.384},{"date":"2017-01-25","value":21.311},{"date":"2017-01-26","value":21.295},{"date":"2017-01-27","value":21.0245},{"date":"2017-01-30","value":20.753},{"date":"2017-01-31","value":20.8355},{"date":"2017-02-01","value":20.8155},{"date":"2017-02-02","value":20.626},{"date":"2017-02-03","value":20.3565},{"date":"2017-02-06","value":20.517},{"date":"2017-02-07","value":20.6415},{"date":"2017-02-08","value":20.499},{"date":"2017-02-09","value":20.4155},{"date":"2017-02-10","value":20.3135},{"date":"2017-02-13","value":20.325},{"date":"2017-02-14","value":20.345},{"date":"2017-02-15","value":20.29},{"date":"2017-02-16","value":20.3405},{"date":"2017-02-17","value":20.4615},{"date":"2017-02-21","value":20.423},{"date":"2017-02-22","value":19.9155},{"date":"2017-02-23","value":19.735},{"date":"2017-02-24","value":19.869},{"date":"2017-02-27","value":19.829},{"date":"2017-02-28","value":19.9975},{"date":"2017-03-01","value":19.8785},{"date":"2017-03-02","value":19.9265},{"date":"2017-03-03","value":19.5775},{"date":"2017-03-06","value":19.536},{"date":"2017-03-07","value":19.505},{"date":"2017-03-08","value":19.6045},{"date":"2017-03-09","value":19.7885},{"date":"2017-03-10","value":19.654},{"date":"2017-03-13","value":19.559},{"date":"2017-03-14","value":19.626},{"date":"2017-03-15","value":19.449},{"date":"2017-03-16","value":19.1725},{"date":"2017-03-17","value":19.132},{"date":"2017-03-20","value":19.0205},{"date":"2017-03-21","value":19.0915},{"date":"2017-03-22","value":19.0645},{"date":"2017-03-23","value":18.992},{"date":"2017-03-24","value":18.852},{"date":"2017-03-27","value":18.8205},{"date":"2017-03-28","value":18.865},{"date":"2017-03-29","value":18.83},{"date":"2017-03-30","value":18.665},{"date":"2017-03-31","value":18.829},{"date":"2017-04-03","value":18.7325},{"date":"2017-04-04","value":18.818},{"date":"2017-04-05","value":18.7235},{"date":"2017-04-06","value":18.745},{"date":"2017-04-07","value":18.648},{"date":"2017-04-10","value":18.691},{"date":"2017-04-11","value":18.7485},{"date":"2017-04-12","value":18.7665},{"date":"2017-04-13","value":18.535},{"date":"2017-04-14","value":18.5293},{"date":"2017-04-17","value":18.548},{"date":"2017-04-18","value":18.478},{"date":"2017-04-19","value":18.868},{"date":"2017-04-20","value":18.848},{"date":"2017-04-21","value":18.8425},{"date":"2017-04-24","value":18.69},{"date":"2017-04-25","value":18.9305},{"date":"2017-04-26","value":19.149},{"date":"2017-04-27","value":19.119},{"date":"2017-04-28","value":18.934},{"date":"2017-05-01","value":18.761},{"date":"2017-05-02","value":18.78},{"date":"2017-05-03","value":18.795},{"date":"2017-05-04","value":19.0145},{"date":"2017-05-05","value":19.004},{"date":"2017-05-08","value":19.1055},{"date":"2017-05-09","value":19.1225},{"date":"2017-05-10","value":18.9705},{"date":"2017-05-11","value":18.8825},{"date":"2017-05-12","value":18.764},{"date":"2017-05-15","value":18.66},{"date":"2017-05-16","value":18.6195},{"date":"2017-05-17","value":18.628},{"date":"2017-05-18","value":18.9265},{"date":"2017-05-19","value":18.678},{"date":"2017-05-22","value":18.6695},{"date":"2017-05-23","value":18.638},{"date":"2017-05-24","value":18.5665},{"date":"2017-05-25","value":18.466},{"date":"2017-05-26","value":18.499},{"date":"2017-05-30","value":18.659},{"date":"2017-05-31","value":18.655},{"date":"2017-06-01","value":18.5775},{"date":"2017-06-02","value":18.67},{"date":"2017-06-05","value":18.3895},{"date":"2017-06-06","value":18.2825},{"date":"2017-06-07","value":18.2305},{"date":"2017-06-08","value":18.1775},{"date":"2017-06-09","value":18.1855},{"date":"2017-06-12","value":18.1725},{"date":"2017-06-13","value":18.078},{"date":"2017-06-14","value":17.93},{"date":"2017-06-15","value":18.09},{"date":"2017-06-16","value":17.9195},{"date":"2017-06-19","value":17.936},{"date":"2017-06-20","value":18.1255},{"date":"2017-06-21","value":18.154},{"date":"2017-06-22","value":18.112},{"date":"2017-06-23","value":17.962},{"date":"2017-06-26","value":17.883},{"date":"2017-06-27","value":17.9735},{"date":"2017-06-28","value":17.889},{"date":"2017-06-29","value":18.031},{"date":"2017-06-30","value":18.076},{"date":"2017-07-03","value":18.2215},{"date":"2017-07-05","value":18.3295},{"date":"2017-07-06","value":18.307},{"date":"2017-07-07","value":18.144},{"date":"2017-07-10","value":17.981},{"date":"2017-07-11","value":17.953},{"date":"2017-07-12","value":17.767},{"date":"2017-07-13","value":17.739},{"date":"2017-07-14","value":17.562},{"date":"2017-07-17","value":17.6},{"date":"2017-07-18","value":17.499},{"date":"2017-07-19","value":17.4775},{"date":"2017-07-20","value":17.512},{"date":"2017-07-21","value":17.563},{"date":"2017-07-24","value":17.6835},{"date":"2017-07-25","value":17.763},{"date":"2017-07-26","value":17.756},{"date":"2017-07-27","value":17.6915},{"date":"2017-07-28","value":17.7535},{"date":"2017-07-31","value":17.859},{"date":"2017-08-01","value":17.8085},{"date":"2017-08-02","value":17.82},{"date":"2017-08-03","value":17.8845},{"date":"2017-08-04","value":17.865},{"date":"2017-08-07","value":17.966},{"date":"2017-08-08","value":17.9135},{"date":"2017-08-09","value":17.9835},{"date":"2017-08-10","value":17.874},{"date":"2017-08-11","value":17.838},{"date":"2017-08-14","value":17.7685},{"date":"2017-08-15","value":17.8365},{"date":"2017-08-16","value":17.729},{"date":"2017-08-17","value":17.747},{"date":"2017-08-18","value":17.756},{"date":"2017-08-21","value":17.646},{"date":"2017-08-22","value":17.64},{"date":"2017-08-23","value":17.707},{"date":"2017-08-24","value":17.705},{"date":"2017-08-25","value":17.614},{"date":"2017-08-28","value":17.825},{"date":"2017-08-29","value":17.871},{"date":"2017-08-30","value":17.7441},{"date":"2017-08-31","value":17.7875},{"date":"2017-09-01","value":17.7835},{"date":"2017-09-05","value":17.8325},{"date":"2017-09-06","value":17.798},{"date":"2017-09-07","value":17.704},{"date":"2017-09-08","value":17.7245},{"date":"2017-09-11","value":17.647},{"date":"2017-09-12","value":17.751},{"date":"2017-09-13","value":17.7865},{"date":"2017-09-14","value":17.722},{"date":"2017-09-15","value":17.6865},{"date":"2017-09-18","value":17.758},{"date":"2017-09-19","value":17.7675},{"date":"2017-09-20","value":17.6895},{"date":"2017-09-21","value":17.825},{"date":"2017-09-22","value":17.7355},{"date":"2017-09-25","value":17.905},{"date":"2017-09-26","value":18.007},{"date":"2017-09-27","value":18.101},{"date":"2017-09-28","value":18.237},{"date":"2017-09-29","value":18.148},{"date":"2017-10-02","value":18.211},{"date":"2017-10-03","value":18.211},{"date":"2017-10-04","value":18.2175},{"date":"2017-10-05","value":18.3145},{"date":"2017-10-06","value":18.5165},{"date":"2017-10-10","value":18.6605},{"date":"2017-10-11","value":18.695},{"date":"2017-10-12","value":18.7625},{"date":"2017-10-13","value":18.889},{"date":"2017-10-16","value":19.0915},{"date":"2017-10-17","value":19.0405},{"date":"2017-10-18","value":18.9125},{"date":"2017-10-19","value":18.839},{"date":"2017-10-20","value":19.017},{"date":"2017-10-23","value":19.0695},{"date":"2017-10-24","value":19.176},{"date":"2017-10-25","value":19.1},{"date":"2017-10-26","value":19.0545},{"date":"2017-10-27","value":19.1785},{"date":"2017-10-30","value":19.1655},{"date":"2017-10-31","value":19.129},{"date":"2017-11-01","value":19.135},{"date":"2017-11-02","value":19.0065},{"date":"2017-11-03","value":19.189},{"date":"2017-11-06","value":19.08},{"date":"2017-11-07","value":19.142},{"date":"2017-11-08","value":19.0705},{"date":"2017-11-09","value":19.067},{"date":"2017-11-13","value":19.1675},{"date":"2017-11-14","value":19.1455},{"date":"2017-11-15","value":19.2565},{"date":"2017-11-16","value":19.1005},{"date":"2017-11-17","value":18.9275},{"date":"2017-11-20","value":19.032},{"date":"2017-11-21","value":18.8045},{"date":"2017-11-22","value":18.7045},{"date":"2017-11-24","value":18.52},{"date":"2017-11-27","value":18.5405},{"date":"2017-11-28","value":18.5775},{"date":"2017-11-29","value":18.5125},{"date":"2017-11-30","value":18.6335},{"date":"2017-12-01","value":18.62},{"date":"2017-12-04","value":18.6575},{"date":"2017-12-05","value":18.715},{"date":"2017-12-06","value":18.8895},{"date":"2017-12-07","value":18.9365},{"date":"2017-12-08","value":18.956},{"date":"2017-12-11","value":18.965},{"date":"2017-12-12","value":19.184},{"date":"2017-12-13","value":19.14},{"date":"2017-12-14","value":19.103},{"date":"2017-12-15","value":19.116},{"date":"2017-12-18","value":19.0335},{"date":"2017-12-19","value":19.215},{"date":"2017-12-20","value":19.213},{"date":"2017-12-21","value":19.3825},{"date":"2017-12-22","value":19.5905},{"date":"2017-12-26","value":19.7325},{"date":"2017-12-27","value":19.7245},{"date":"2017-12-28","value":19.716},{"date":"2017-12-29","value":19.6395},{"date":"2018-01-02","value":19.484},{"date":"2018-01-03","value":19.368},{"date":"2018-01-04","value":19.254},{"date":"2018-01-05","value":19.2392},{"date":"2018-01-08","value":19.22},{"date":"2018-01-09","value":19.306},{"date":"2018-01-10","value":19.229},{"date":"2018-01-11","value":19.3245},{"date":"2018-01-12","value":19.0535},{"date":"2018-01-16","value":18.86},{"date":"2018-01-17","value":18.628},{"date":"2018-01-18","value":18.6545},{"date":"2018-01-19","value":18.587},{"date":"2018-01-22","value":18.7425},{"date":"2018-01-23","value":18.7665},{"date":"2018-01-24","value":18.5315},{"date":"2018-01-25","value":18.488},{"date":"2018-01-26","value":18.508},{"date":"2018-01-29","value":18.5875},{"date":"2018-01-30","value":18.695},{"date":"2018-01-31","value":18.6215},{"date":"2018-02-01","value":18.36},{"date":"2018-02-02","value":18.5465},{"date":"2018-02-05","value":18.5925},{"date":"2018-02-06","value":18.694},{"date":"2018-02-07","value":18.645},{"date":"2018-02-08","value":18.901},{"date":"2018-02-09","value":18.8815},{"date":"2018-02-12","value":18.64},{"date":"2018-02-13","value":18.6325},{"date":"2018-02-14","value":18.6035},{"date":"2018-02-15","value":18.5195},{"date":"2018-02-16","value":18.478},{"date":"2018-02-20","value":18.639},{"date":"2018-02-21","value":18.661},{"date":"2018-02-22","value":18.645},{"date":"2018-02-23","value":18.5585},{"date":"2018-02-26","value":18.654},{"date":"2018-02-27","value":18.8068},{"date":"2018-02-28","value":18.8405},{"date":"2018-03-01","value":18.8115},{"date":"2018-03-02","value":18.8455},{"date":"2018-03-05","value":18.8635},{"date":"2018-03-06","value":18.7365},{"date":"2018-03-07","value":18.8055},{"date":"2018-03-08","value":18.704},{"date":"2018-03-09","value":18.567},{"date":"2018-03-12","value":18.6245},{"date":"2018-03-13","value":18.5425},{"date":"2018-03-14","value":18.6035},{"date":"2018-03-15","value":18.7},{"date":"2018-03-16","value":18.73},{"date":"2018-03-19","value":18.7325},{"date":"2018-03-20","value":18.7465},{"date":"2018-03-21","value":18.593},{"date":"2018-03-22","value":18.53},{"date":"2018-03-23","value":18.5705},{"date":"2018-03-26","value":18.29},{"date":"2018-03-27","value":18.32},{"date":"2018-03-28","value":18.26},{"date":"2018-03-29","value":18.2385},{"date":"2018-03-30","value":18.1676},{"date":"2018-04-02","value":18.311},{"date":"2018-04-03","value":18.1955},{"date":"2018-04-04","value":18.231},{"date":"2018-04-05","value":18.127},{"date":"2018-04-06","value":18.329},{"date":"2018-04-09","value":18.2245},{"date":"2018-04-10","value":18.2715},{"date":"2018-04-11","value":18.221},{"date":"2018-04-12","value":18.151},{"date":"2018-04-13","value":18.0795},{"date":"2018-04-16","value":18.025},{"date":"2018-04-17","value":17.9705},{"date":"2018-04-18","value":18.0355},{"date":"2018-04-19","value":18.3355},{"date":"2018-04-20","value":18.6145},{"date":"2018-04-23","value":18.895},{"date":"2018-04-24","value":18.795},{"date":"2018-04-25","value":19.02},{"date":"2018-04-26","value":18.8695},{"date":"2018-04-27","value":18.6675},{"date":"2018-04-30","value":18.7715},{"date":"2018-05-01","value":18.8325},{"date":"2018-05-02","value":19.073},{"date":"2018-05-03","value":19.1125},{"date":"2018-05-04","value":19.1965},{"date":"2018-05-07","value":19.448},{"date":"2018-05-08","value":19.611},{"date":"2018-05-09","value":19.5165},{"date":"2018-05-10","value":19.302},{"date":"2018-05-11","value":19.365},{"date":"2018-05-14","value":19.5085},{"date":"2018-05-15","value":19.716},{"date":"2018-05-16","value":19.73},{"date":"2018-05-17","value":19.74},{"date":"2018-05-18","value":19.932},{"date":"2018-05-21","value":19.887},{"date":"2018-05-22","value":19.714},{"date":"2018-05-23","value":19.773},{"date":"2018-05-24","value":19.7175},{"date":"2018-05-25","value":19.544},{"date":"2018-05-29","value":19.736},{"date":"2018-05-30","value":19.7},{"date":"2018-05-31","value":20.0005},{"date":"2018-06-01","value":19.8585},{"date":"2018-06-04","value":19.986},{"date":"2018-06-05","value":20.372},{"date":"2018-06-06","value":20.269},{"date":"2018-06-07","value":20.492},{"date":"2018-06-08","value":20.4905},{"date":"2018-06-11","value":20.526},{"date":"2018-06-12","value":20.6127},{"date":"2018-06-13","value":20.5919},{"date":"2018-06-14","value":20.67},{"date":"2018-06-15","value":20.645},{"date":"2018-06-18","value":20.66},{"date":"2018-06-19","value":20.508},{"date":"2018-06-20","value":20.361},{"date":"2018-06-21","value":20.391},{"date":"2018-06-22","value":20.1025},{"date":"2018-06-25","value":20.108},{"date":"2018-06-26","value":19.8635},{"date":"2018-06-27","value":20.056},{"date":"2018-06-28","value":19.83},{"date":"2018-06-29","value":19.6495},{"date":"2018-07-02","value":20.169},{"date":"2018-07-03","value":19.566},{"date":"2018-07-05","value":19.2455},{"date":"2018-07-06","value":19.0655},{"date":"2018-07-09","value":19.165},{"date":"2018-07-10","value":19.0165},{"date":"2018-07-11","value":18.9955},{"date":"2018-07-12","value":18.7855},{"date":"2018-07-13","value":18.8845},{"date":"2018-07-16","value":18.8425},{"date":"2018-07-17","value":18.8715},{"date":"2018-07-18","value":18.886},{"date":"2018-07-19","value":19.0555},{"date":"2018-07-20","value":19.0975},{"date":"2018-07-23","value":19.0705},{"date":"2018-07-24","value":18.849},{"date":"2018-07-25","value":18.799},{"date":"2018-07-26","value":18.6375},{"date":"2018-07-27","value":18.5595},{"date":"2018-07-30","value":18.5375},{"date":"2018-07-31","value":18.598},{"date":"2018-08-01","value":18.6255},{"date":"2018-08-02","value":18.627},{"date":"2018-08-03","value":18.5725},{"date":"2018-08-06","value":18.5215},{"date":"2018-08-07","value":18.4585},{"date":"2018-08-08","value":18.478},{"date":"2018-08-09","value":18.6805},{"date":"2018-08-10","value":18.938},{"date":"2018-08-13","value":19.2655},{"date":"2018-08-14","value":19.004},{"date":"2018-08-15","value":19.2195},{"date":"2018-08-16","value":19.0085},{"date":"2018-08-17","value":19.0605},{"date":"2018-08-20","value":19.0345},{"date":"2018-08-21","value":18.868},{"date":"2018-08-22","value":18.816},{"date":"2018-08-23","value":18.863},{"date":"2018-08-24","value":18.818},{"date":"2018-08-27","value":18.6615},{"date":"2018-08-28","value":18.9225},{"date":"2018-08-29","value":19.0415},{"date":"2018-08-30","value":19.1575},{"date":"2018-08-31","value":19.2135},{"date":"2018-09-04","value":19.3505},{"date":"2018-09-05","value":19.427},{"date":"2018-09-06","value":19.361},{"date":"2018-09-07","value":19.211},{"date":"2018-09-10","value":19.294},{"date":"2018-09-11","value":19.21},{"date":"2018-09-12","value":19.0705},{"date":"2018-09-13","value":18.88},{"date":"2018-09-14","value":18.8695},{"date":"2018-09-17","value":18.8455},{"date":"2018-09-18","value":18.7372},{"date":"2018-09-19","value":18.7545},{"date":"2018-09-20","value":18.8665},{"date":"2018-09-21","value":18.8375},{"date":"2018-09-24","value":18.856},{"date":"2018-09-25","value":18.982},{"date":"2018-09-26","value":18.8955},{"date":"2018-09-27","value":18.829},{"date":"2018-09-28","value":18.705},{"date":"2018-10-01","value":18.6625},{"date":"2018-10-02","value":18.738},{"date":"2018-10-03","value":18.834},{"date":"2018-10-04","value":19.174},{"date":"2018-10-05","value":19.014},{"date":"2018-10-09","value":19.0085},{"date":"2018-10-10","value":19.0745},{"date":"2018-10-11","value":19.0205},{"date":"2018-10-12","value":18.9235},{"date":"2018-10-15","value":18.8095},{"date":"2018-10-16","value":18.774},{"date":"2018-10-17","value":18.801},{"date":"2018-10-18","value":19.159},{"date":"2018-10-19","value":19.2285},{"date":"2018-10-22","value":19.3675},{"date":"2018-10-23","value":19.4075},{"date":"2018-10-24","value":19.4575},{"date":"2018-10-25","value":19.413},{"date":"2018-10-26","value":19.439},{"date":"2018-10-29","value":19.761},{"date":"2018-10-30","value":19.9865},{"date":"2018-10-31","value":20.255},{"date":"2018-11-01","value":20.1325},{"date":"2018-11-02","value":20.045},{"date":"2018-11-05","value":19.978},{"date":"2018-11-06","value":19.856},{"date":"2018-11-07","value":19.8},{"date":"2018-11-08","value":20.045},{"date":"2018-11-09","value":20.3795},{"date":"2018-11-13","value":20.45},{"date":"2018-11-14","value":20.3565},{"date":"2018-11-15","value":20.3135},{"date":"2018-11-16","value":20.177},{"date":"2018-11-19","value":20.3795},{"date":"2018-11-20","value":20.3625},{"date":"2018-11-21","value":20.181},{"date":"2018-11-23","value":20.44},{"date":"2018-11-26","value":20.542},{"date":"2018-11-27","value":20.4755},{"date":"2018-11-28","value":20.4305},{"date":"2018-11-29","value":20.255},{"date":"2018-11-30","value":20.2975},{"date":"2018-12-03","value":20.2365},{"date":"2018-12-04","value":20.496},{"date":"2018-12-06","value":20.422},{"date":"2018-12-07","value":20.285},{"date":"2018-12-10","value":20.3783},{"date":"2018-12-11","value":20.2885},{"date":"2018-12-12","value":20.1345},{"date":"2018-12-13","value":20.2545},{"date":"2018-12-14","value":20.2955},{"date":"2018-12-17","value":20.1165},{"date":"2018-12-18","value":20.1255},{"date":"2018-12-19","value":20.026},{"date":"2018-12-20","value":19.9275},{"date":"2018-12-21","value":19.9275},{"date":"2018-12-26","value":19.8836},{"date":"2018-12-27","value":19.663},{"date":"2018-12-28","value":19.6535},{"date":"2018-12-31","value":19.635},{"date":"2019-01-02","value":19.6065},{"date":"2019-01-03","value":19.6095},{"date":"2019-01-04","value":19.44},{"date":"2019-01-07","value":19.314},{"date":"2019-01-08","value":19.355},{"date":"2019-01-09","value":19.231},{"date":"2019-01-10","value":19.16},{"date":"2019-01-11","value":19.12},{"date":"2019-01-15","value":19.0555},{"date":"2019-01-16","value":18.97},{"date":"2019-01-17","value":19.0535},{"date":"2019-01-18","value":19.113},{"date":"2019-01-22","value":19.1375},{"date":"2019-01-23","value":19.087},{"date":"2019-01-24","value":18.986},{"date":"2019-01-25","value":18.9275},{"date":"2019-01-28","value":19.0405},{"date":"2019-01-29","value":18.985},{"date":"2019-01-30","value":19.1635},{"date":"2019-01-31","value":19.0525},{"date":"2019-02-01","value":19.1275},{"date":"2019-02-04","value":19.0405},{"date":"2019-02-05","value":19.083},{"date":"2019-02-06","value":19.1075},{"date":"2019-02-07","value":19.11},{"date":"2019-02-08","value":19.106},{"date":"2019-02-11","value":19.282},{"date":"2019-02-12","value":19.2455},{"date":"2019-02-13","value":19.405},{"date":"2019-02-14","value":19.3485},{"date":"2019-02-15","value":19.336},{"date":"2019-02-19","value":19.1855},{"date":"2019-02-21","value":19.2835},{"date":"2019-02-22","value":19.131},{"date":"2019-02-25","value":19.094},{"date":"2019-02-26","value":19.155},{"date":"2019-02-27","value":19.2095},{"date":"2019-02-28","value":19.265},{"date":"2019-03-01","value":19.3065},{"date":"2019-03-04","value":19.3},{"date":"2019-03-05","value":19.275},{"date":"2019-03-06","value":19.3815},{"date":"2019-03-07","value":19.5795},{"date":"2019-03-08","value":19.4835},{"date":"2019-03-11","value":19.4275},{"date":"2019-03-12","value":19.3005},{"date":"2019-03-13","value":19.335},{"date":"2019-03-14","value":19.3},{"date":"2019-03-15","value":19.215},{"date":"2019-03-18","value":19.113},{"date":"2019-03-19","value":18.9925},{"date":"2019-03-20","value":18.895},{"date":"2019-03-21","value":18.855},{"date":"2019-03-22","value":19.164},{"date":"2019-03-25","value":18.995},{"date":"2019-03-26","value":19.1035},{"date":"2019-03-27","value":19.342},{"date":"2019-03-28","value":19.3665},{"date":"2019-03-29","value":19.398},{"date":"2019-04-01","value":19.214},{"date":"2019-04-02","value":19.2245},{"date":"2019-04-03","value":19.1685},{"date":"2019-04-04","value":19.1775},{"date":"2019-04-05","value":19.0735},{"date":"2019-04-08","value":18.9615},{"date":"2019-04-09","value":18.905},{"date":"2019-04-10","value":18.8285},{"date":"2019-04-11","value":18.8525},{"date":"2019-04-12","value":18.7555},{"date":"2019-04-15","value":18.861},{"date":"2019-04-16","value":18.962},{"date":"2019-04-17","value":18.8405},{"date":"2019-04-18","value":18.758},{"date":"2019-04-19","value":18.7705},{"date":"2019-04-22","value":18.837},{"date":"2019-04-23","value":18.949},{"date":"2019-04-24","value":19.01},{"date":"2019-04-25","value":19.0965},{"date":"2019-04-26","value":18.951},{"date":"2019-04-29","value":19.0185},{"date":"2019-04-30","value":18.9945},{"date":"2019-05-01","value":18.8515},{"date":"2019-05-02","value":19.126},{"date":"2019-05-03","value":18.982},{"date":"2019-05-06","value":18.9775},{"date":"2019-05-07","value":19.0425},{"date":"2019-05-08","value":19.07},{"date":"2019-05-09","value":19.274},{"date":"2019-05-10","value":19.1385},{"date":"2019-05-13","value":19.1955},{"date":"2019-05-14","value":19.1455},{"date":"2019-05-15","value":19.061},{"date":"2019-05-16","value":19.073},{"date":"2019-05-17","value":19.1665},{"date":"2019-05-20","value":19.1},{"date":"2019-05-21","value":19.036},{"date":"2019-05-22","value":18.983},{"date":"2019-05-23","value":19.017},{"date":"2019-05-24","value":19.062},{"date":"2019-05-28","value":19.1735},{"date":"2019-05-29","value":19.225},{"date":"2019-05-30","value":19.0895},{"date":"2019-05-31","value":19.652},{"date":"2019-06-03","value":19.768},{"date":"2019-06-04","value":19.556},{"date":"2019-06-05","value":19.551},{"date":"2019-06-06","value":19.7198},{"date":"2019-06-07","value":19.6675},{"date":"2019-06-10","value":19.181},{"date":"2019-06-11","value":19.1315},{"date":"2019-06-12","value":19.153},{"date":"2019-06-13","value":19.176},{"date":"2019-06-14","value":19.13},{"date":"2019-06-17","value":19.171},{"date":"2019-06-18","value":19.1185},{"date":"2019-06-19","value":19.167},{"date":"2019-06-20","value":18.9905},{"date":"2019-06-21","value":19.077},{"date":"2019-06-24","value":19.181},{"date":"2019-06-25","value":19.2205},{"date":"2019-06-26","value":19.125},{"date":"2019-06-27","value":19.163},{"date":"2019-06-28","value":19.2089},{"date":"2019-07-01","value":19.076},{"date":"2019-07-02","value":19.079},{"date":"2019-07-03","value":19.0435},{"date":"2019-07-05","value":19.032},{"date":"2019-07-08","value":18.904},{"date":"2019-07-09","value":18.894},{"date":"2019-07-10","value":19.227},{"date":"2019-07-11","value":19.0995},{"date":"2019-07-12","value":19.0255},{"date":"2019-07-15","value":18.97},{"date":"2019-07-16","value":19.0855},{"date":"2019-07-17","value":19.009},{"date":"2019-07-18","value":19},{"date":"2019-07-19","value":19.0145},{"date":"2019-07-22","value":19.07},{"date":"2019-07-23","value":19.1318},{"date":"2019-07-24","value":19.09},{"date":"2019-07-25","value":19.04},{"date":"2019-07-26","value":19.069},{"date":"2019-07-29","value":19.067},{"date":"2019-07-30","value":19.075},{"date":"2019-07-31","value":18.993},{"date":"2019-08-01","value":19.17},{"date":"2019-08-02","value":19.3115},{"date":"2019-08-05","value":19.5545},{"date":"2019-08-06","value":19.6125},{"date":"2019-08-07","value":19.6825},{"date":"2019-08-08","value":19.4935},{"date":"2019-08-09","value":19.443},{"date":"2019-08-12","value":19.5525},{"date":"2019-08-13","value":19.421},{"date":"2019-08-14","value":19.6323},{"date":"2019-08-15","value":19.6335},{"date":"2019-08-16","value":19.557},{"date":"2019-08-19","value":19.811},{"date":"2019-08-20","value":19.7565},{"date":"2019-08-21","value":19.6652},{"date":"2019-08-22","value":19.74},{"date":"2019-08-23","value":19.8645},{"date":"2019-08-26","value":19.9175},{"date":"2019-08-27","value":20.0055},{"date":"2019-08-28","value":20.012},{"date":"2019-08-29","value":20.1185},{"date":"2019-08-30","value":20.0674},{"date":"2019-09-03","value":19.992},{"date":"2019-09-04","value":19.779},{"date":"2019-09-05","value":19.6935},{"date":"2019-09-06","value":19.5575},{"date":"2019-09-09","value":19.5365},{"date":"2019-09-10","value":19.5005},{"date":"2019-09-11","value":19.55},{"date":"2019-09-12","value":19.421},{"date":"2019-09-13","value":19.3555},{"date":"2019-09-16","value":19.428},{"date":"2019-09-17","value":19.417},{"date":"2019-09-18","value":19.348},{"date":"2019-09-19","value":19.405},{"date":"2019-09-20","value":19.44},{"date":"2019-09-23","value":19.442},{"date":"2019-09-24","value":19.4485},{"date":"2019-09-25","value":19.56},{"date":"2019-09-26","value":19.6435},{"date":"2019-09-27","value":19.681},{"date":"2019-09-30","value":19.742},{"date":"2019-10-01","value":19.7755},{"date":"2019-10-02","value":19.776},{"date":"2019-10-03","value":19.6985},{"date":"2019-10-04","value":19.5385},{"date":"2019-10-07","value":19.55},{"date":"2019-10-08","value":19.582},{"date":"2019-10-09","value":19.575},{"date":"2019-10-10","value":19.4575},{"date":"2019-10-11","value":19.3316},{"date":"2019-10-15","value":19.248},{"date":"2019-10-16","value":19.199},{"date":"2019-10-17","value":19.155},{"date":"2019-10-18","value":19.141},{"date":"2019-10-21","value":19.146},{"date":"2019-10-22","value":19.1},{"date":"2019-10-23","value":19.113},{"date":"2019-10-24","value":19.101},{"date":"2019-10-25","value":19.049},{"date":"2019-10-28","value":19.046},{"date":"2019-10-29","value":19.101},{"date":"2019-10-30","value":19.167},{"date":"2019-10-31","value":19.174},{"date":"2019-11-01","value":19.099},{"date":"2019-11-04","value":19.166},{"date":"2019-11-05","value":19.219},{"date":"2019-11-06","value":19.2},{"date":"2019-11-07","value":19.128},{"date":"2019-11-08","value":19.108},{"date":"2019-11-12","value":19.27},{"date":"2019-11-13","value":19.426},{"date":"2019-11-14","value":19.44},{"date":"2019-11-15","value":19.205},{"date":"2019-11-18","value":19.253},{"date":"2019-11-19","value":19.342},{"date":"2019-11-20","value":19.48},{"date":"2019-11-21","value":19.422},{"date":"2019-11-22","value":19.402},{"date":"2019-11-25","value":19.462},{"date":"2019-11-26","value":19.493},{"date":"2019-11-27","value":19.537},{"date":"2019-11-29","value":19.543},{"date":"2019-12-02","value":19.567},{"date":"2019-12-03","value":19.555},{"date":"2019-12-04","value":19.482},{"date":"2019-12-05","value":19.364},{"date":"2019-12-06","value":19.331},{"date":"2019-12-09","value":19.229},{"date":"2019-12-10","value":19.214},{"date":"2019-12-11","value":19.178},{"date":"2019-12-12","value":19.089},{"date":"2019-12-13","value":19.066},{"date":"2019-12-16","value":18.981},{"date":"2019-12-17","value":18.91},{"date":"2019-12-18","value":18.958},{"date":"2019-12-19","value":18.941},{"date":"2019-12-20","value":18.914},{"date":"2019-12-23","value":18.931},{"date":"2019-12-24","value":18.955},{"date":"2019-12-26","value":18.944},{"date":"2019-12-27","value":18.819},{"date":"2019-12-30","value":18.863},{"date":"2019-12-31","value":18.86},{"date":"2020-01-02","value":18.889},{"date":"2020-01-03","value":18.865},{"date":"2020-01-06","value":18.821},{"date":"2020-01-07","value":18.876},{"date":"2020-01-08","value":18.773},{"date":"2020-01-09","value":18.83},{"date":"2020-01-10","value":18.768},{"date":"2020-01-13","value":18.82},{"date":"2020-01-14","value":18.804},{"date":"2020-01-15","value":18.81},{"date":"2020-01-16","value":18.777},{"date":"2020-01-17","value":18.728},{"date":"2020-01-21","value":18.702},{"date":"2020-01-22","value":18.693},{"date":"2020-01-23","value":18.833},{"date":"2020-01-24","value":18.845},{"date":"2020-01-27","value":18.9599},{"date":"2020-01-28","value":18.78},{"date":"2020-01-29","value":18.6762},{"date":"2020-01-30","value":18.799},{"date":"2020-01-31","value":18.89},{"date":"2020-02-03","value":18.79},{"date":"2020-02-04","value":18.676},{"date":"2020-02-05","value":18.62},{"date":"2020-02-06","value":18.67},{"date":"2020-02-07","value":18.755},{"date":"2020-02-10","value":18.767},{"date":"2020-02-11","value":18.694},{"date":"2020-02-12","value":18.627},{"date":"2020-02-13","value":18.642},{"date":"2020-02-14","value":18.57},{"date":"2020-02-18","value":18.589},{"date":"2020-02-19","value":18.588},{"date":"2020-02-20","value":18.82},{"date":"2020-02-21","value":18.813},{"date":"2020-02-24","value":19.089},{"date":"2020-02-25","value":19.054},{"date":"2020-02-26","value":19.163},{"date":"2020-02-27","value":19.347},{"date":"2020-02-28","value":19.73},{"date":"2020-03-02","value":19.583},{"date":"2020-03-03","value":19.33},{"date":"2020-03-04","value":19.533},{"date":"2020-03-05","value":19.825},{"date":"2020-03-06","value":20.171},{"date":"2020-03-09","value":20.926},{"date":"2020-03-10","value":21.051},{"date":"2020-03-11","value":21.205},{"date":"2020-03-12","value":22.326},{"date":"2020-03-13","value":21.885},{"date":"2020-03-16","value":22.613},{"date":"2020-03-17","value":23.14},{"date":"2020-03-18","value":23.72},{"date":"2020-03-19","value":24.087},{"date":"2020-03-20","value":24.026},{"date":"2020-03-23","value":25.127},{"date":"2020-03-24","value":25.132},{"date":"2020-03-25","value":24.395},{"date":"2020-03-26","value":23.13},{"date":"2020-03-27","value":23.41},{"date":"2020-03-30","value":24.265},{"date":"2020-03-31","value":23.448},{"date":"2020-04-01","value":24.453},{"date":"2020-04-02","value":24.034},{"date":"2020-04-03","value":24.69},{"date":"2020-04-06","value":24.628},{"date":"2020-04-07","value":24.035},{"date":"2020-04-08","value":24.039},{"date":"2020-04-09","value":23.625},{"date":"2020-04-10","value":23.42},{"date":"2020-04-13","value":23.723},{"date":"2020-04-14","value":23.599},{"date":"2020-04-15","value":24.064},{"date":"2020-04-16","value":24.124},{"date":"2020-04-17","value":23.831},{"date":"2020-04-20","value":24.037},{"date":"2020-04-21","value":24.433},{"date":"2020-04-22","value":24.585},{"date":"2020-04-23","value":24.682},{"date":"2020-04-24","value":24.8225},{"date":"2020-04-27","value":24.832},{"date":"2020-04-28","value":24.394},{"date":"2020-04-29","value":23.927},{"date":"2020-04-30","value":23.979},{"date":"2020-05-01","value":24.8066},{"date":"2020-05-04","value":24.3853},{"date":"2020-05-05","value":23.7938},{"date":"2020-05-06","value":24.295},{"date":"2020-05-07","value":23.961},{"date":"2020-05-08","value":23.619},{"date":"2020-05-11","value":23.913},{"date":"2020-05-12","value":24.037},{"date":"2020-05-13","value":24.311},{"date":"2020-05-14","value":24.172},{"date":"2020-05-15","value":24.0493},{"date":"2020-05-18","value":23.59},{"date":"2020-05-19","value":23.614},{"date":"2020-05-20","value":23.215},{"date":"2020-05-21","value":22.924},{"date":"2020-05-22","value":22.738},{"date":"2020-05-26","value":22.336},{"date":"2020-05-27","value":22.358},{"date":"2020-05-28","value":22.191},{"date":"2020-05-29","value":22.17},{"date":"2020-06-01","value":21.991},{"date":"2020-06-02","value":21.722},{"date":"2020-06-03","value":21.635},{"date":"2020-06-04","value":21.851},{"date":"2020-06-05","value":21.545},{"date":"2020-06-08","value":21.638},{"date":"2020-06-09","value":21.728},{"date":"2020-06-10","value":21.941},{"date":"2020-06-11","value":22.521},{"date":"2020-06-12","value":22.298},{"date":"2020-06-15","value":22.521},{"date":"2020-06-16","value":22.175},{"date":"2020-06-17","value":22.368},{"date":"2020-06-18","value":22.669},{"date":"2020-06-19","value":22.61},{"date":"2020-06-22","value":22.457},{"date":"2020-06-23","value":22.389},{"date":"2020-06-24","value":22.7116},{"date":"2020-06-25","value":22.83},{"date":"2020-06-26","value":22.946},{"date":"2020-06-29","value":23.123},{"date":"2020-06-30","value":23.0821},{"date":"2020-07-01","value":22.823},{"date":"2020-07-02","value":22.52},{"date":"2020-07-06","value":22.275},{"date":"2020-07-07","value":22.636},{"date":"2020-07-08","value":22.855},{"date":"2020-07-09","value":22.702},{"date":"2020-07-10","value":22.507},{"date":"2020-07-13","value":22.432},{"date":"2020-07-14","value":22.592},{"date":"2020-07-15","value":22.371},{"date":"2020-07-16","value":22.288},{"date":"2020-07-17","value":22.48},{"date":"2020-07-20","value":22.58},{"date":"2020-07-21","value":22.319},{"date":"2020-07-22","value":22.256},{"date":"2020-07-23","value":22.314},{"date":"2020-07-24","value":22.363},{"date":"2020-07-27","value":22.013},{"date":"2020-07-28","value":21.957},{"date":"2020-07-29","value":22.003},{"date":"2020-07-30","value":22.183},{"date":"2020-07-31","value":22.226},{"date":"2020-08-03","value":22.574},{"date":"2020-08-04","value":22.746},{"date":"2020-08-05","value":22.423},{"date":"2020-08-06","value":22.359},{"date":"2020-08-07","value":22.483},{"date":"2020-08-10","value":22.493},{"date":"2020-08-11","value":22.338},{"date":"2020-08-12","value":22.318},{"date":"2020-08-13","value":22.28},{"date":"2020-08-14","value":22.019},{"date":"2020-08-17","value":22.042},{"date":"2020-08-18","value":22.18},{"date":"2020-08-19","value":22.046},{"date":"2020-08-20","value":22.148},{"date":"2020-08-21","value":22.042},{"date":"2020-08-24","value":21.974},{"date":"2020-08-25","value":21.961},{"date":"2020-08-26","value":21.945},{"date":"2020-08-27","value":22.115},{"date":"2020-08-28","value":21.87},{"date":"2020-08-31","value":21.88},{"date":"2020-09-01","value":21.751},{"date":"2020-09-02","value":21.832},{"date":"2020-09-03","value":21.663},{"date":"2020-09-04","value":21.595},{"date":"2020-09-08","value":21.732},{"date":"2020-09-09","value":21.52},{"date":"2020-09-10","value":21.285},{"date":"2020-09-11","value":21.327},{"date":"2020-09-14","value":21.123},{"date":"2020-09-15","value":21.055},{"date":"2020-09-16","value":21.05},{"date":"2020-09-17","value":20.993},{"date":"2020-09-18","value":20.949},{"date":"2020-09-21","value":21.516},{"date":"2020-09-22","value":21.585},{"date":"2020-09-23","value":22.116},{"date":"2020-09-24","value":22.28},{"date":"2020-09-25","value":22.451},{"date":"2020-09-28","value":22.507},{"date":"2020-09-29","value":22.466},{"date":"2020-09-30","value":22.091},{"date":"2020-10-01","value":21.976},{"date":"2020-10-02","value":21.72},{"date":"2020-10-05","value":21.4301},{"date":"2020-10-06","value":21.521},{"date":"2020-10-07","value":21.533},{"date":"2020-10-08","value":21.416},{"date":"2020-10-09","value":21.153},{"date":"2020-10-13","value":21.392},{"date":"2020-10-14","value":21.346},{"date":"2020-10-15","value":21.394},{"date":"2020-10-16","value":21.174},{"date":"2020-10-19","value":21.1369},{"date":"2020-10-20","value":21.065},{"date":"2020-10-21","value":21.0896},{"date":"2020-10-22","value":21.026},{"date":"2020-10-23","value":20.8961},{"date":"2020-10-26","value":20.958},{"date":"2020-10-27","value":20.867},{"date":"2020-10-28","value":21.152},{"date":"2020-10-29","value":21.367},{"date":"2020-10-30","value":21.276},{"date":"2020-11-02","value":21.457},{"date":"2020-11-03","value":21.156},{"date":"2020-11-04","value":20.936},{"date":"2020-11-05","value":20.834},{"date":"2020-11-06","value":20.63},{"date":"2020-11-09","value":20.4},{"date":"2020-11-10","value":20.433},{"date":"2020-11-12","value":20.517},{"date":"2020-11-13","value":20.45},{"date":"2020-11-16","value":20.302},{"date":"2020-11-17","value":20.306},{"date":"2020-11-18","value":20.246},{"date":"2020-11-19","value":20.183},{"date":"2020-11-20","value":20.083},{"date":"2020-11-23","value":20.109},{"date":"2020-11-24","value":20.012},{"date":"2020-11-25","value":20.015},{"date":"2020-11-30","value":20.15},{"date":"2020-12-01","value":20.047},{"date":"2020-12-02","value":20.047},{"date":"2020-12-03","value":19.887},{"date":"2020-12-04","value":19.744},{"date":"2020-12-07","value":19.81},{"date":"2020-12-08","value":19.715},{"date":"2020-12-09","value":19.852},{"date":"2020-12-10","value":19.987},{"date":"2020-12-11","value":20.093},{"date":"2020-12-14","value":20.218},{"date":"2020-12-15","value":20.083},{"date":"2020-12-16","value":19.95},{"date":"2020-12-17","value":19.788},{"date":"2020-12-18","value":19.9813},{"date":"2020-12-21","value":20.04},{"date":"2020-12-22","value":20.054},{"date":"2020-12-23","value":20.08},{"date":"2020-12-28","value":20.061},{"date":"2020-12-29","value":19.905},{"date":"2020-12-30","value":19.934},{"date":"2020-12-31","value":19.892},{"date":"2021-01-04","value":19.938},{"date":"2021-01-05","value":19.92},{"date":"2021-01-06","value":19.713},{"date":"2021-01-07","value":19.928},{"date":"2021-01-08","value":19.941},{"date":"2021-01-11","value":20.076},{"date":"2021-01-12","value":19.927},{"date":"2021-01-13","value":19.788},{"date":"2021-01-14","value":19.723},{"date":"2021-01-15","value":19.747},{"date":"2021-01-19","value":19.6642},{"date":"2021-01-21","value":19.727},{"date":"2021-01-22","value":19.925},{"date":"2021-01-25","value":20.14},{"date":"2021-01-26","value":20.08},{"date":"2021-01-27","value":20.22},{"date":"2021-01-28","value":20.23},{"date":"2021-01-29","value":20.255},{"date":"2021-02-01","value":20.356},{"date":"2021-02-02","value":20.151},{"date":"2021-02-03","value":20.217},{"date":"2021-02-04","value":20.457},{"date":"2021-02-05","value":20.13},{"date":"2021-02-08","value":20.112},{"date":"2021-02-09","value":20.097},{"date":"2021-02-10","value":20.05},{"date":"2021-02-11","value":19.96},{"date":"2021-02-12","value":19.93},{"date":"2021-02-16","value":20.218},{"date":"2021-02-17","value":20.186},{"date":"2021-02-18","value":20.436},{"date":"2021-02-19","value":20.4},{"date":"2021-02-22","value":20.672},{"date":"2021-02-23","value":20.604},{"date":"2021-02-24","value":20.46},{"date":"2021-02-25","value":20.891},{"date":"2021-02-26","value":20.935},{"date":"2021-03-01","value":20.607},{"date":"2021-03-02","value":20.624},{"date":"2021-03-03","value":20.9203},{"date":"2021-03-04","value":20.8206},{"date":"2021-03-05","value":21.277},{"date":"2021-03-08","value":21.45},{"date":"2021-03-09","value":21.258},{"date":"2021-03-10","value":20.95},{"date":"2021-03-11","value":20.696},{"date":"2021-03-12","value":20.7411},{"date":"2021-03-15","value":20.742},{"date":"2021-03-16","value":20.567},{"date":"2021-03-17","value":20.672},{"date":"2021-03-18","value":20.44},{"date":"2021-03-19","value":20.4971},{"date":"2021-03-22","value":20.588},{"date":"2021-03-23","value":20.629},{"date":"2021-03-24","value":20.793},{"date":"2021-03-25","value":20.783},{"date":"2021-03-26","value":20.573},{"date":"2021-03-29","value":20.585},{"date":"2021-03-30","value":20.597},{"date":"2021-03-31","value":20.441},{"date":"2021-04-01","value":20.3358},{"date":"2021-04-02","value":20.305},{"date":"2021-04-05","value":20.242},{"date":"2021-04-06","value":20.141},{"date":"2021-04-07","value":20.18},{"date":"2021-04-08","value":20.09},{"date":"2021-04-09","value":20.162},{"date":"2021-04-12","value":20.101},{"date":"2021-04-13","value":20.052},{"date":"2021-04-14","value":20.058},{"date":"2021-04-15","value":19.918},{"date":"2021-04-16","value":19.912},{"date":"2021-04-19","value":19.811},{"date":"2021-04-20","value":19.872},{"date":"2021-04-21","value":19.884},{"date":"2021-04-22","value":19.874},{"date":"2021-04-23","value":19.852},{"date":"2021-04-26","value":19.843},{"date":"2021-04-27","value":19.974},{"date":"2021-04-28","value":19.942},{"date":"2021-04-29","value":20.109},{"date":"2021-04-30","value":20.169},{"date":"2021-05-03","value":20.2},{"date":"2021-05-04","value":20.256},{"date":"2021-05-05","value":20.216},{"date":"2021-05-06","value":20.177},{"date":"2021-05-07","value":19.901},{"date":"2021-05-10","value":19.87},{"date":"2021-05-11","value":19.855},{"date":"2021-05-12","value":20.116},{"date":"2021-05-13","value":20.046},{"date":"2021-05-14","value":19.86},{"date":"2021-05-17","value":19.8},{"date":"2021-05-18","value":19.828},{"date":"2021-05-19","value":19.8},{"date":"2021-05-20","value":19.877},{"date":"2021-05-21","value":19.94},{"date":"2021-05-24","value":19.863},{"date":"2021-05-25","value":19.888},{"date":"2021-05-26","value":19.894},{"date":"2021-05-27","value":19.97},{"date":"2021-05-28","value":19.93},{"date":"2021-06-01","value":19.897},{"date":"2021-06-02","value":19.895},{"date":"2021-06-03","value":20.065},{"date":"2021-06-04","value":19.927},{"date":"2021-06-07","value":19.78},{"date":"2021-06-08","value":19.772},{"date":"2021-06-09","value":19.686},{"date":"2021-06-10","value":19.675},{"date":"2021-06-11","value":19.961},{"date":"2021-06-14","value":19.915},{"date":"2021-06-15","value":20.169},{"date":"2021-06-16","value":20.044},{"date":"2021-06-17","value":20.468},{"date":"2021-06-18","value":20.671},{"date":"2021-06-21","value":20.597},{"date":"2021-06-22","value":20.583},{"date":"2021-06-23","value":20.26},{"date":"2021-06-24","value":20.044},{"date":"2021-06-25","value":19.793},{"date":"2021-06-28","value":19.78},{"date":"2021-06-29","value":19.802},{"date":"2021-06-30","value":19.906},{"date":"2021-07-01","value":19.987},{"date":"2021-07-02","value":19.844},{"date":"2021-07-06","value":19.984},{"date":"2021-07-07","value":19.987},{"date":"2021-07-08","value":19.965},{"date":"2021-07-09","value":19.881},{"date":"2021-07-12","value":19.844},{"date":"2021-07-13","value":19.991},{"date":"2021-07-14","value":19.892},{"date":"2021-07-15","value":19.928},{"date":"2021-07-16","value":19.838},{"date":"2021-07-19","value":20},{"date":"2021-07-20","value":20.147},{"date":"2021-07-21","value":20.153},{"date":"2021-07-22","value":20.1934},{"date":"2021-07-23","value":20.03},{"date":"2021-07-26","value":20.01},{"date":"2021-07-27","value":19.975},{"date":"2021-07-28","value":19.941},{"date":"2021-07-29","value":19.859},{"date":"2021-07-30","value":19.846},{"date":"2021-08-02","value":19.856},{"date":"2021-08-03","value":19.896},{"date":"2021-08-04","value":19.969},{"date":"2021-08-05","value":19.9252},{"date":"2021-08-06","value":20.018},{"date":"2021-08-09","value":20.067},{"date":"2021-08-10","value":20.086},{"date":"2021-08-11","value":19.956},{"date":"2021-08-12","value":19.891},{"date":"2021-08-13","value":19.862},{"date":"2021-08-16","value":19.885},{"date":"2021-08-17","value":19.983},{"date":"2021-08-18","value":20.011},{"date":"2021-08-19","value":20.111},{"date":"2021-08-20","value":20.425},{"date":"2021-08-23","value":20.364},{"date":"2021-08-24","value":20.318},{"date":"2021-08-25","value":20.266},{"date":"2021-08-26","value":20.357},{"date":"2021-08-27","value":20.202},{"date":"2021-08-30","value":20.127},{"date":"2021-08-31","value":20.074},{"date":"2021-09-01","value":19.964},{"date":"2021-09-02","value":19.967},{"date":"2021-09-03","value":19.889},{"date":"2021-09-07","value":19.944},{"date":"2021-09-08","value":19.937},{"date":"2021-09-09","value":19.93},{"date":"2021-09-10","value":19.864},{"date":"2021-09-13","value":19.868},{"date":"2021-09-14","value":19.898},{"date":"2021-09-15","value":19.898},{"date":"2021-09-16","value":19.937},{"date":"2021-09-17","value":19.9841},{"date":"2021-09-20","value":20.161},{"date":"2021-09-21","value":20.117},{"date":"2021-09-22","value":20.013},{"date":"2021-09-23","value":20.025},{"date":"2021-09-24","value":20.094},{"date":"2021-09-27","value":20.0935},{"date":"2021-09-28","value":20.331},{"date":"2021-09-29","value":20.491},{"date":"2021-09-30","value":20.562},{"date":"2021-10-01","value":20.491},{"date":"2021-10-04","value":20.534},{"date":"2021-10-05","value":20.562},{"date":"2021-10-06","value":20.646},{"date":"2021-10-07","value":20.593},{"date":"2021-10-08","value":20.746},{"date":"2021-10-12","value":20.768},{"date":"2021-10-13","value":20.648},{"date":"2021-10-14","value":20.592},{"date":"2021-10-15","value":20.452},{"date":"2021-10-18","value":20.316},{"date":"2021-10-19","value":20.267},{"date":"2021-10-20","value":20.169},{"date":"2021-10-21","value":20.269},{"date":"2021-10-22","value":20.212},{"date":"2021-10-25","value":20.211},{"date":"2021-10-26","value":20.219},{"date":"2021-10-27","value":20.22},{"date":"2021-10-28","value":20.332},{"date":"2021-10-29","value":20.551},{"date":"2021-11-01","value":20.851},{"date":"2021-11-02","value":20.75},{"date":"2021-11-03","value":20.827},{"date":"2021-11-04","value":20.629},{"date":"2021-11-05","value":20.425},{"date":"2021-11-08","value":20.336},{"date":"2021-11-09","value":20.28},{"date":"2021-11-10","value":20.468},{"date":"2021-11-12","value":20.519},{"date":"2021-11-15","value":20.627},{"date":"2021-11-16","value":20.823},{"date":"2021-11-17","value":20.691},{"date":"2021-11-18","value":20.727},{"date":"2021-11-19","value":20.799},{"date":"2021-11-22","value":20.972},{"date":"2021-11-23","value":21.239},{"date":"2021-11-24","value":21.397},{"date":"2021-11-26","value":21.853},{"date":"2021-11-29","value":21.73},{"date":"2021-11-30","value":21.453},{"date":"2021-12-01","value":21.305},{"date":"2021-12-02","value":21.309},{"date":"2021-12-03","value":21.439},{"date":"2021-12-06","value":21.222},{"date":"2021-12-07","value":21.047},{"date":"2021-12-08","value":20.959},{"date":"2021-12-09","value":21.012},{"date":"2021-12-10","value":20.873},{"date":"2021-12-13","value":20.954},{"date":"2021-12-14","value":21.198},{"date":"2021-12-15","value":21.23},{"date":"2021-12-16","value":20.872},{"date":"2021-12-17","value":20.731},{"date":"2021-12-20","value":20.738},{"date":"2021-12-21","value":20.806},{"date":"2021-12-22","value":20.749},{"date":"2021-12-23","value":20.648},{"date":"2021-12-27","value":20.676},{"date":"2021-12-28","value":20.581},{"date":"2021-12-29","value":20.583},{"date":"2021-12-30","value":20.514},{"date":"2022-01-03","value":20.57},{"date":"2022-01-04","value":20.501},{"date":"2022-01-05","value":20.439},{"date":"2022-01-06","value":20.435},{"date":"2022-01-07","value":20.397},{"date":"2022-01-10","value":20.455},{"date":"2022-01-11","value":20.353},{"date":"2022-01-12","value":20.367},{"date":"2022-01-13","value":20.36},{"date":"2022-01-14","value":20.316},{"date":"2022-01-18","value":20.378},{"date":"2022-01-19","value":20.47},{"date":"2022-01-20","value":20.423},{"date":"2022-01-21","value":20.468},{"date":"2022-01-24","value":20.659},{"date":"2022-01-25","value":20.677},{"date":"2022-01-26","value":20.648},{"date":"2022-01-27","value":20.76},{"date":"2022-01-28","value":20.834},{"date":"2022-01-31","value":20.637},{"date":"2022-02-01","value":20.569},{"date":"2022-02-02","value":20.5898},{"date":"2022-02-03","value":20.554},{"date":"2022-02-04","value":20.718},{"date":"2022-02-07","value":20.644},{"date":"2022-02-08","value":20.636},{"date":"2022-02-09","value":20.5},{"date":"2022-02-10","value":20.433},{"date":"2022-02-11","value":20.406},{"date":"2022-02-14","value":20.402},{"date":"2022-02-15","value":20.363},{"date":"2022-02-16","value":20.312},{"date":"2022-02-17","value":20.285},{"date":"2022-02-18","value":20.299},{"date":"2022-02-22","value":20.282},{"date":"2022-02-23","value":20.245},{"date":"2022-02-24","value":20.643},{"date":"2022-02-25","value":20.415},{"date":"2022-02-28","value":20.403},{"date":"2022-03-01","value":20.579},{"date":"2022-03-02","value":20.619},{"date":"2022-03-03","value":20.714},{"date":"2022-03-04","value":20.936},{"date":"2022-03-07","value":21.236},{"date":"2022-03-08","value":21.396},{"date":"2022-03-09","value":20.952},{"date":"2022-03-10","value":20.974},{"date":"2022-03-11","value":20.964},{"date":"2022-03-14","value":20.906},{"date":"2022-03-15","value":20.885},{"date":"2022-03-16","value":20.728},{"date":"2022-03-17","value":20.551},{"date":"2022-03-18","value":20.404},{"date":"2022-03-21","value":20.286},{"date":"2022-03-22","value":20.265},{"date":"2022-03-23","value":20.17},{"date":"2022-03-24","value":20.12},{"date":"2022-03-25","value":19.94},{"date":"2022-03-28","value":20.14},{"date":"2022-03-29","value":20.012},{"date":"2022-03-30","value":19.833},{"date":"2022-03-31","value":19.911},{"date":"2022-04-01","value":19.837},{"date":"2022-04-04","value":19.745},{"date":"2022-04-05","value":19.932},{"date":"2022-04-06","value":20.045},{"date":"2022-04-07","value":20.16},{"date":"2022-04-08","value":20.077},{"date":"2022-04-11","value":20.01},{"date":"2022-04-12","value":19.841},{"date":"2022-04-13","value":19.802},{"date":"2022-04-14","value":19.99},{"date":"2022-04-15","value":19.953},{"date":"2022-04-18","value":19.9311},{"date":"2022-04-19","value":20.05},{"date":"2022-04-20","value":19.999},{"date":"2022-04-21","value":20.165},{"date":"2022-04-22","value":20.312},{"date":"2022-04-25","value":20.256},{"date":"2022-04-26","value":20.434},{"date":"2022-04-27","value":20.448},{"date":"2022-04-28","value":20.561},{"date":"2022-04-29","value":20.359},{"date":"2022-05-02","value":20.431},{"date":"2022-05-03","value":20.346},{"date":"2022-05-04","value":20.226},{"date":"2022-05-05","value":20.291},{"date":"2022-05-06","value":20.111},{"date":"2022-05-09","value":20.302},{"date":"2022-05-10","value":20.403},{"date":"2022-05-11","value":20.254},{"date":"2022-05-12","value":20.306},{"date":"2022-05-13","value":20.127},{"date":"2022-05-16","value":20.057},{"date":"2022-05-17","value":19.973},{"date":"2022-05-18","value":19.993},{"date":"2022-05-19","value":19.925},{"date":"2022-05-20","value":19.863},{"date":"2022-05-23","value":19.828},{"date":"2022-05-24","value":19.879},{"date":"2022-05-25","value":19.837},{"date":"2022-05-26","value":19.801},{"date":"2022-05-27","value":19.575},{"date":"2022-05-31","value":19.68},{"date":"2022-06-01","value":19.75},{"date":"2022-06-02","value":19.555},{"date":"2022-06-03","value":19.601},{"date":"2022-06-06","value":19.594},{"date":"2022-06-07","value":19.601},{"date":"2022-06-08","value":19.57},{"date":"2022-06-09","value":19.612},{"date":"2022-06-10","value":19.914},{"date":"2022-06-13","value":20.411},{"date":"2022-06-14","value":20.671},{"date":"2022-06-15","value":20.661},{"date":"2022-06-16","value":20.541},{"date":"2022-06-17","value":20.429},{"date":"2022-06-21","value":20.195},{"date":"2022-06-22","value":20.047},{"date":"2022-06-23","value":20.012},{"date":"2022-06-24","value":19.906},{"date":"2022-06-27","value":19.879},{"date":"2022-06-28","value":19.983},{"date":"2022-06-29","value":20.163},{"date":"2022-06-30","value":20.118},{"date":"2022-07-01","value":20.318},{"date":"2022-07-05","value":20.551},{"date":"2022-07-06","value":20.694},{"date":"2022-07-07","value":20.599},{"date":"2022-07-08","value":20.444},{"date":"2022-07-11","value":20.735},{"date":"2022-07-12","value":20.749},{"date":"2022-07-13","value":20.725},{"date":"2022-07-14","value":20.858},{"date":"2022-07-15","value":20.578},{"date":"2022-07-18","value":20.389},{"date":"2022-07-19","value":20.464},{"date":"2022-07-20","value":20.469},{"date":"2022-07-21","value":20.663},{"date":"2022-07-22","value":20.502},{"date":"2022-07-25","value":20.464},{"date":"2022-07-26","value":20.472},{"date":"2022-07-27","value":20.507},{"date":"2022-07-28","value":20.383},{"date":"2022-07-29","value":20.363},{"date":"2022-08-01","value":20.251},{"date":"2022-08-02","value":20.52},{"date":"2022-08-03","value":20.553},{"date":"2022-08-04","value":20.328},{"date":"2022-08-05","value":20.394},{"date":"2022-08-08","value":20.2912},{"date":"2022-08-09","value":20.281},{"date":"2022-08-10","value":19.964},{"date":"2022-08-11","value":19.922},{"date":"2022-08-12","value":19.869},{"date":"2022-08-15","value":19.84},{"date":"2022-08-16","value":19.918},{"date":"2022-08-17","value":20.067},{"date":"2022-08-18","value":20.085},{"date":"2022-08-19","value":20.186},{"date":"2022-08-22","value":20.163},{"date":"2022-08-23","value":20.017},{"date":"2022-08-24","value":19.896},{"date":"2022-08-25","value":19.944},{"date":"2022-08-26","value":19.913},{"date":"2022-08-29","value":20.015},{"date":"2022-08-30","value":20.095},{"date":"2022-08-31","value":20.086},{"date":"2022-09-01","value":20.22},{"date":"2022-09-02","value":19.927},{"date":"2022-09-06","value":20.109},{"date":"2022-09-07","value":20.026},{"date":"2022-09-08","value":19.985},{"date":"2022-09-09","value":19.887},{"date":"2022-09-12","value":19.8},{"date":"2022-09-13","value":20.066},{"date":"2022-09-14","value":19.953},{"date":"2022-09-15","value":20.067},{"date":"2022-09-16","value":20.017},{"date":"2022-09-19","value":20},{"date":"2022-09-20","value":19.995},{"date":"2022-09-21","value":19.995},{"date":"2022-09-22","value":19.964},{"date":"2022-09-23","value":20.176},{"date":"2022-09-26","value":20.373},{"date":"2022-09-27","value":20.316},{"date":"2022-09-28","value":20.305},{"date":"2022-09-29","value":20.15},{"date":"2022-09-30","value":20.115},{"date":"2022-10-03","value":20.033},{"date":"2022-10-04","value":19.97},{"date":"2022-10-05","value":20.107},{"date":"2022-10-06","value":20.111},{"date":"2022-10-07","value":20.03},{"date":"2022-10-11","value":19.947},{"date":"2022-10-12","value":20.025},{"date":"2022-10-13","value":19.992},{"date":"2022-10-14","value":20.068},{"date":"2022-10-17","value":19.978},{"date":"2022-10-18","value":20.04},{"date":"2022-10-19","value":20.126},{"date":"2022-10-20","value":20.031},{"date":"2022-10-21","value":19.898},{"date":"2022-10-24","value":19.945},{"date":"2022-10-25","value":19.867},{"date":"2022-10-26","value":19.866},{"date":"2022-10-27","value":19.838},{"date":"2022-10-28","value":19.824},{"date":"2022-10-31","value":19.848},{"date":"2022-11-01","value":19.735},{"date":"2022-11-02","value":19.665},{"date":"2022-11-03","value":19.675},{"date":"2022-11-04","value":19.532},{"date":"2022-11-07","value":19.467},{"date":"2022-11-08","value":19.464},{"date":"2022-11-09","value":19.571},{"date":"2022-11-10","value":19.37},{"date":"2022-11-14","value":19.392},{"date":"2022-11-15","value":19.381},{"date":"2022-11-16","value":19.314},{"date":"2022-11-17","value":19.44},{"date":"2022-11-18","value":19.487},{"date":"2022-11-21","value":19.542},{"date":"2022-11-22","value":19.451},{"date":"2022-11-23","value":19.373},{"date":"2022-11-25","value":19.333},{"date":"2022-11-28","value":19.308},{"date":"2022-11-29","value":19.22},{"date":"2022-11-30","value":19.366},{"date":"2022-12-01","value":19.15},{"date":"2022-12-02","value":19.342},{"date":"2022-12-05","value":19.76},{"date":"2022-12-06","value":19.845},{"date":"2022-12-07","value":19.702},{"date":"2022-12-08","value":19.673},{"date":"2022-12-09","value":19.797},{"date":"2022-12-12","value":19.821},{"date":"2022-12-13","value":19.641},{"date":"2022-12-14","value":19.698},{"date":"2022-12-15","value":19.786},{"date":"2022-12-16","value":19.787},{"date":"2022-12-19","value":19.726},{"date":"2022-12-20","value":19.795},{"date":"2022-12-21","value":19.715},{"date":"2022-12-22","value":19.592},{"date":"2022-12-23","value":19.43},{"date":"2022-12-27","value":19.4},{"date":"2022-12-28","value":19.398},{"date":"2022-12-29","value":19.357},{"date":"2022-12-30","value":19.496},{"date":"2023-01-03","value":19.421},{"date":"2023-01-04","value":19.33},{"date":"2023-01-05","value":19.375},{"date":"2023-01-06","value":19.172},{"date":"2023-01-09","value":19.176},{"date":"2023-01-10","value":19.105},{"date":"2023-01-11","value":19.018},{"date":"2023-01-12","value":18.875},{"date":"2023-01-13","value":18.785},{"date":"2023-01-17","value":18.74},{"date":"2023-01-18","value":18.748},{"date":"2023-01-19","value":19.066},{"date":"2023-01-20","value":18.912},{"date":"2023-01-23","value":18.824},{"date":"2023-01-24","value":18.841},{"date":"2023-01-25","value":18.844},{"date":"2023-01-26","value":18.836},{"date":"2023-01-27","value":18.773},{"date":"2023-01-30","value":18.77},{"date":"2023-01-31","value":18.798},{"date":"2023-02-01","value":18.708},{"date":"2023-02-02","value":18.618},{"date":"2023-02-03","value":18.883},{"date":"2023-02-06","value":19.21},{"date":"2023-02-07","value":19.03},{"date":"2023-02-08","value":18.957},{"date":"2023-02-09","value":18.959},{"date":"2023-02-10","value":18.708},{"date":"2023-02-13","value":18.626},{"date":"2023-02-14","value":18.541},{"date":"2023-02-15","value":18.601},{"date":"2023-02-16","value":18.513},{"date":"2023-02-17","value":18.416},{"date":"2023-02-21","value":18.392},{"date":"2023-02-22","value":18.35},{"date":"2023-02-23","value":18.435},{"date":"2023-02-24","value":18.399},{"date":"2023-02-27","value":18.408},{"date":"2023-02-28","value":18.345},{"date":"2023-03-01","value":18.095},{"date":"2023-03-02","value":18.112},{"date":"2023-03-03","value":18.013},{"date":"2023-03-06","value":18.015},{"date":"2023-03-07","value":18.131},{"date":"2023-03-08","value":17.949},{"date":"2023-03-09","value":18.086},{"date":"2023-03-10","value":18.359},{"date":"2023-03-13","value":18.77},{"date":"2023-03-14","value":18.719},{"date":"2023-03-15","value":18.957},{"date":"2023-03-16","value":18.913},{"date":"2023-03-17","value":18.98},{"date":"2023-03-20","value":18.82},{"date":"2023-03-21","value":18.67},{"date":"2023-03-22","value":18.527},{"date":"2023-03-23","value":18.489},{"date":"2023-03-24","value":18.498},{"date":"2023-03-27","value":18.392},{"date":"2023-03-28","value":18.242},{"date":"2023-03-29","value":18.094},{"date":"2023-03-30","value":18.095},{"date":"2023-03-31","value":18.025},{"date":"2023-04-03","value":18.114},{"date":"2023-04-04","value":18.158},{"date":"2023-04-05","value":18.308},{"date":"2023-04-06","value":18.211},{"date":"2023-04-07","value":18.135},{"date":"2023-04-10","value":18.161},{"date":"2023-04-11","value":18.195},{"date":"2023-04-12","value":18.071},{"date":"2023-04-13","value":18.01},{"date":"2023-04-14","value":18.049},{"date":"2023-04-17","value":18.1014},{"date":"2023-04-18","value":18.0679},{"date":"2023-04-19","value":18.0427},{"date":"2023-04-20","value":18.0136},{"date":"2023-04-21","value":18.01},{"date":"2023-04-24","value":18.0074},{"date":"2023-04-25","value":18.066},{"date":"2023-04-26","value":18.1074},{"date":"2023-04-27","value":18.0706},{"date":"2023-04-28","value":17.9973},{"date":"2023-05-01","value":17.9157},{"date":"2023-05-02","value":18.057},{"date":"2023-05-03","value":17.896},{"date":"2023-05-04","value":17.956},{"date":"2023-05-05","value":17.7481},{"date":"2023-05-08","value":17.8197},{"date":"2023-05-09","value":17.7453},{"date":"2023-05-10","value":17.6074},{"date":"2023-05-11","value":17.612},{"date":"2023-05-12","value":17.6024},{"date":"2023-05-15","value":17.554},{"date":"2023-05-16","value":17.4297},{"date":"2023-05-17","value":17.5912},{"date":"2023-05-18","value":17.7162},{"date":"2023-05-19","value":17.692},{"date":"2023-05-22","value":17.8395},{"date":"2023-05-23","value":17.9628},{"date":"2023-05-24","value":17.812},{"date":"2023-05-25","value":17.8332},{"date":"2023-05-26","value":17.6647},{"date":"2023-05-30","value":17.673},{"date":"2023-05-31","value":17.7488},{"date":"2023-06-01","value":17.5493},{"date":"2023-06-02","value":17.4976},{"date":"2023-06-05","value":17.464},{"date":"2023-06-06","value":17.4124},{"date":"2023-06-07","value":17.3411},{"date":"2023-06-08","value":17.4095},{"date":"2023-06-09","value":17.2912},{"date":"2023-06-12","value":17.308},{"date":"2023-06-13","value":17.214},{"date":"2023-06-14","value":17.11},{"date":"2023-06-15","value":17.1787},{"date":"2023-06-16","value":17.0765},{"date":"2023-06-20","value":17.1908},{"date":"2023-06-21","value":17.1601},{"date":"2023-06-22","value":17.1472},{"date":"2023-06-23","value":17.1723},{"date":"2023-06-26","value":17.1345},{"date":"2023-06-27","value":17.0833},{"date":"2023-06-28","value":17.0731},{"date":"2023-06-29","value":17.0976},{"date":"2023-06-30","value":17.1439},{"date":"2023-07-03","value":17.0578},{"date":"2023-07-05","value":16.9966},{"date":"2023-07-06","value":17.2568},{"date":"2023-07-07","value":17.1073},{"date":"2023-07-10","value":17.0485},{"date":"2023-07-11","value":17.0853},{"date":"2023-07-12","value":16.848},{"date":"2023-07-13","value":16.8998},{"date":"2023-07-14","value":16.8002},{"date":"2023-07-17","value":16.8047},{"date":"2023-07-18","value":16.7423},{"date":"2023-07-19","value":16.759},{"date":"2023-07-20","value":16.8359},{"date":"2023-07-21","value":16.9228},{"date":"2023-07-24","value":16.8164},{"date":"2023-07-25","value":16.9099},{"date":"2023-07-26","value":16.8769},{"date":"2023-07-27","value":16.7073},{"date":"2023-07-28","value":16.6635},{"date":"2023-07-31","value":16.7183},{"date":"2023-08-01","value":16.8414},{"date":"2023-08-02","value":17.043},{"date":"2023-08-03","value":17.3356},{"date":"2023-08-04","value":17.0579},{"date":"2023-08-07","value":17.0564},{"date":"2023-08-08","value":17.1512},{"date":"2023-08-09","value":17.076},{"date":"2023-08-10","value":16.941},{"date":"2023-08-11","value":16.995},{"date":"2023-08-14","value":17.0746},{"date":"2023-08-15","value":17.1114},{"date":"2023-08-16","value":17.064},{"date":"2023-08-17","value":17.116},{"date":"2023-08-18","value":17.0598},{"date":"2023-08-21","value":17.031},{"date":"2023-08-22","value":16.9166},{"date":"2023-08-23","value":16.7987},{"date":"2023-08-24","value":16.818},{"date":"2023-08-25","value":16.797},{"date":"2023-08-28","value":16.7116},{"date":"2023-08-29","value":16.8436},{"date":"2023-08-30","value":16.7435},{"date":"2023-08-31","value":16.881},{"date":"2023-09-01","value":17.1523},{"date":"2023-09-05","value":17.3392},{"date":"2023-09-06","value":17.549},{"date":"2023-09-07","value":17.5396},{"date":"2023-09-08","value":17.571},{"date":"2023-09-11","value":17.368},{"date":"2023-09-12","value":17.2553},{"date":"2023-09-13","value":17.1055},{"date":"2023-09-14","value":17.109},{"date":"2023-09-15","value":17.068},{"date":"2023-09-18","value":17.1116},{"date":"2023-09-19","value":17.0624},{"date":"2023-09-20","value":17.027},{"date":"2023-09-21","value":17.1577},{"date":"2023-09-22","value":17.1431},{"date":"2023-09-25","value":17.3711},{"date":"2023-09-26","value":17.4958},{"date":"2023-09-27","value":17.703},{"date":"2023-09-28","value":17.599},{"date":"2023-09-29","value":17.4064},{"date":"2023-10-02","value":17.5457},{"date":"2023-10-03","value":17.9134},{"date":"2023-10-04","value":17.9505},{"date":"2023-10-05","value":18.319},{"date":"2023-10-06","value":18.16},{"date":"2023-10-10","value":17.98},{"date":"2023-10-11","value":17.819},{"date":"2023-10-12","value":17.899},{"date":"2023-10-13","value":18.0525},{"date":"2023-10-16","value":17.9564},{"date":"2023-10-17","value":17.9022},{"date":"2023-10-18","value":18.2492},{"date":"2023-10-19","value":18.286},{"date":"2023-10-20","value":18.2152},{"date":"2023-10-23","value":18.1033},{"date":"2023-10-24","value":18.2818},{"date":"2023-10-25","value":18.297},{"date":"2023-10-26","value":18.1841},{"date":"2023-10-27","value":18.0496},{"date":"2023-10-30","value":18.021},{"date":"2023-10-31","value":18.053},{"date":"2023-11-01","value":17.946},{"date":"2023-11-02","value":17.5908},{"date":"2023-11-03","value":17.3706},{"date":"2023-11-06","value":17.5236},{"date":"2023-11-07","value":17.468},{"date":"2023-11-08","value":17.4792},{"date":"2023-11-09","value":17.4832},{"date":"2023-11-13","value":17.577},{"date":"2023-11-14","value":17.401},{"date":"2023-11-15","value":17.3256},{"date":"2023-11-16","value":17.3019},{"date":"2023-11-17","value":17.2099},{"date":"2023-11-20","value":17.126},{"date":"2023-11-21","value":17.2096},{"date":"2023-11-22","value":17.2014},{"date":"2023-11-24","value":17.1255},{"date":"2023-11-27","value":17.152},{"date":"2023-11-28","value":17.118},{"date":"2023-11-29","value":17.2022},{"date":"2023-11-30","value":17.3758},{"date":"2023-12-01","value":17.2032},{"date":"2023-12-04","value":17.4136},{"date":"2023-12-05","value":17.4726},{"date":"2023-12-06","value":17.2642},{"date":"2023-12-07","value":17.4351},{"date":"2023-12-08","value":17.3809},{"date":"2023-12-11","value":17.423},{"date":"2023-12-12","value":17.2989},{"date":"2023-12-13","value":17.4146},{"date":"2023-12-14","value":17.2848},{"date":"2023-12-15","value":17.181},{"date":"2023-12-18","value":17.2043},{"date":"2023-12-19","value":17.073},{"date":"2023-12-20","value":17.078},{"date":"2023-12-21","value":17.0534},{"date":"2023-12-22","value":16.983},{"date":"2023-12-26","value":16.9675},{"date":"2023-12-27","value":16.9138},{"date":"2023-12-28","value":16.909},{"date":"2023-12-29","value":16.8998},{"date":"2024-01-02","value":17.014},{"date":"2024-01-03","value":17.056},{"date":"2024-01-04","value":17.048},{"date":"2024-01-05","value":16.9141},{"date":"2024-01-08","value":16.803},{"date":"2024-01-09","value":16.936},{"date":"2024-01-10","value":16.988},{"date":"2024-01-11","value":16.9867},{"date":"2024-01-12","value":16.851},{"date":"2024-01-16","value":17.1499},{"date":"2024-01-17","value":17.265},{"date":"2024-01-18","value":17.2035},{"date":"2024-01-19","value":17.116},{"date":"2024-01-22","value":17.1342},{"date":"2024-01-23","value":17.362},{"date":"2024-01-24","value":17.159},{"date":"2024-01-25","value":17.2283},{"date":"2024-01-26","value":17.1442},{"date":"2024-01-29","value":17.2418},{"date":"2024-01-30","value":17.1794},{"date":"2024-01-31","value":17.1762},{"date":"2024-02-01","value":17.102},{"date":"2024-02-02","value":17.155},{"date":"2024-02-05","value":17.168},{"date":"2024-02-06","value":17.0265},{"date":"2024-02-07","value":17.043},{"date":"2024-02-08","value":17.1182},{"date":"2024-02-09","value":17.0937},{"date":"2024-02-12","value":17.0591},{"date":"2024-02-13","value":17.202},{"date":"2024-02-14","value":17.097},{"date":"2024-02-15","value":17.081},{"date":"2024-02-16","value":17.062},{"date":"2024-02-20","value":17.0444},{"date":"2024-02-21","value":17.058},{"date":"2024-02-22","value":17.133},{"date":"2024-02-23","value":17.1034},{"date":"2024-02-26","value":17.1077},{"date":"2024-02-27","value":17.0716},{"date":"2024-02-28","value":17.0896},{"date":"2024-02-29","value":17.058},{"date":"2024-03-01","value":17.0055},{"date":"2024-03-04","value":16.9628},{"date":"2024-03-05","value":16.9287},{"date":"2024-03-06","value":16.861},{"date":"2024-03-07","value":16.8688},{"date":"2024-03-08","value":16.8082},{"date":"2024-03-11","value":16.8134},{"date":"2024-03-12","value":16.8281},{"date":"2024-03-13","value":16.73},{"date":"2024-03-14","value":16.694},{"date":"2024-03-15","value":16.6889},{"date":"2024-03-18","value":16.784},{"date":"2024-03-19","value":16.842},{"date":"2024-03-20","value":16.7713},{"date":"2024-03-21","value":16.739},{"date":"2024-03-22","value":16.7249},{"date":"2024-03-25","value":16.7097},{"date":"2024-03-26","value":16.687},{"date":"2024-03-27","value":16.537},{"date":"2024-03-28","value":16.613},{"date":"2024-03-29","value":16.5574},{"date":"2024-04-01","value":16.656},{"date":"2024-04-02","value":16.5727},{"date":"2024-04-03","value":16.549},{"date":"2024-04-04","value":16.5076},{"date":"2024-04-05","value":16.4809},{"date":"2024-04-08","value":16.325},{"date":"2024-04-09","value":16.3579},{"date":"2024-04-10","value":16.5073},{"date":"2024-04-11","value":16.4345},{"date":"2024-04-12","value":16.6577},{"date":"2024-04-15","value":16.639},{"date":"2024-04-16","value":16.9944},{"date":"2024-04-17","value":16.9775},{"date":"2024-04-18","value":17.1169},{"date":"2024-04-19","value":17.2062},{"date":"2024-04-22","value":17.118},{"date":"2024-04-23","value":17.0097},{"date":"2024-04-24","value":17.101},{"date":"2024-04-25","value":17.185},{"date":"2024-04-26","value":17.1436},{"date":"2024-04-29","value":17.0137},{"date":"2024-04-30","value":17.0642},{"date":"2024-05-01","value":17.0204},{"date":"2024-05-02","value":16.9286},{"date":"2024-05-03","value":17.032},{"date":"2024-05-06","value":16.9016},{"date":"2024-05-07","value":16.908},{"date":"2024-05-08","value":16.9039},{"date":"2024-05-09","value":16.859},{"date":"2024-05-10","value":16.765},{"date":"2024-05-13","value":16.807},{"date":"2024-05-14","value":16.8402},{"date":"2024-05-15","value":16.6831},{"date":"2024-05-16","value":16.6839},{"date":"2024-05-17","value":16.6162},{"date":"2024-05-20","value":16.5621},{"date":"2024-05-21","value":16.5946},{"date":"2024-05-22","value":16.6206},{"date":"2024-05-23","value":16.7065},{"date":"2024-05-24","value":16.6813},{"date":"2024-05-28","value":16.7039},{"date":"2024-05-29","value":16.937},{"date":"2024-05-30","value":16.9232},{"date":"2024-05-31","value":16.994},{"date":"2024-06-03","value":17.578},{"date":"2024-06-04","value":17.858},{"date":"2024-06-05","value":17.534},{"date":"2024-06-06","value":17.5212},{"date":"2024-06-07","value":18.2662},{"date":"2024-06-10","value":18.404},{"date":"2024-06-11","value":18.435},{"date":"2024-06-12","value":18.739},{"date":"2024-06-13","value":18.5611},{"date":"2024-06-14","value":18.4519},{"date":"2024-06-17","value":18.4897},{"date":"2024-06-18","value":18.3918},{"date":"2024-06-20","value":18.395},{"date":"2024-06-21","value":18.1995},{"date":"2024-06-24","value":18.0039},{"date":"2024-06-25","value":18.125},{"date":"2024-06-26","value":18.1658},{"date":"2024-06-27","value":18.318},{"date":"2024-06-28","value":18.261},{"date":"2024-07-01","value":18.386},{"date":"2024-07-02","value":18.2249},{"date":"2024-07-03","value":18.1141},{"date":"2024-07-05","value":18.087},{"date":"2024-07-08","value":17.9935},{"date":"2024-07-09","value":17.9441},{"date":"2024-07-10","value":17.8331},{"date":"2024-07-11","value":17.8318},{"date":"2024-07-12","value":17.653},{"date":"2024-07-15","value":17.766},{"date":"2024-07-16","value":17.659},{"date":"2024-07-17","value":17.7487},{"date":"2024-07-18","value":17.8452},{"date":"2024-07-19","value":17.9387},{"date":"2024-07-22","value":17.926},{"date":"2024-07-23","value":18.0738},{"date":"2024-07-24","value":18.3789},{"date":"2024-07-25","value":18.3491},{"date":"2024-07-26","value":18.396},{"date":"2024-07-29","value":18.6591},{"date":"2024-07-30","value":18.7983},{"date":"2024-07-31","value":18.5975},{"date":"2024-08-01","value":18.6418},{"date":"2024-08-02","value":18.9991},{"date":"2024-08-05","value":19.445},{"date":"2024-08-06","value":19.3187},{"date":"2024-08-07","value":19.1741},{"date":"2024-08-08","value":19.113},{"date":"2024-08-09","value":18.8245},{"date":"2024-08-12","value":18.994},{"date":"2024-08-13","value":19.0499},{"date":"2024-08-14","value":18.8242},{"date":"2024-08-15","value":18.6539},{"date":"2024-08-16","value":18.6169},{"date":"2024-08-19","value":18.7425},{"date":"2024-08-20","value":18.8923},{"date":"2024-08-21","value":19.191},{"date":"2024-08-22","value":19.437},{"date":"2024-08-23","value":19.094},{"date":"2024-08-26","value":19.405},{"date":"2024-08-27","value":19.6486},{"date":"2024-08-28","value":19.5288},{"date":"2024-08-29","value":19.788},{"date":"2024-08-30","value":19.6576},{"date":"2024-09-03","value":19.83},{"date":"2024-09-04","value":19.8161},{"date":"2024-09-05","value":19.9926},{"date":"2024-09-06","value":20.0399},{"date":"2024-09-09","value":19.8845},{"date":"2024-09-10","value":20.0831},{"date":"2024-09-11","value":19.8377},{"date":"2024-09-12","value":19.6029},{"date":"2024-09-13","value":19.2589},{"date":"2024-09-16","value":19.251},{"date":"2024-09-17","value":19.2769},{"date":"2024-09-18","value":19.2802},{"date":"2024-09-19","value":19.2449},{"date":"2024-09-20","value":19.323},{"date":"2024-09-23","value":19.3865},{"date":"2024-09-24","value":19.3435},{"date":"2024-09-25","value":19.5715},{"date":"2024-09-26","value":19.569},{"date":"2024-09-27","value":19.6428},{"date":"2024-09-30","value":19.6903},{"date":"2024-10-01","value":19.7043},{"date":"2024-10-02","value":19.3734},{"date":"2024-10-03","value":19.4841},{"date":"2024-10-04","value":19.1551},{"date":"2024-10-07","value":19.3477},{"date":"2024-10-08","value":19.3761},{"date":"2024-10-09","value":19.4026},{"date":"2024-10-10","value":19.4816},{"date":"2024-10-11","value":19.4312},{"date":"2024-10-15","value":19.5715},{"date":"2024-10-16","value":19.8835},{"date":"2024-10-17","value":19.886},{"date":"2024-10-18","value":19.8161},{"date":"2024-10-21","value":20.0494},{"date":"2024-10-22","value":19.8992},{"date":"2024-10-23","value":19.9284},{"date":"2024-10-24","value":19.852},{"date":"2024-10-25","value":19.9126},{"date":"2024-10-28","value":20.0444},{"date":"2024-10-29","value":20},{"date":"2024-10-30","value":20.172},{"date":"2024-10-31","value":20.0314},{"date":"2024-11-01","value":20.0273},{"date":"2024-11-04","value":20.088},{"date":"2024-11-05","value":20.2417},{"date":"2024-11-06","value":20.25},{"date":"2024-11-07","value":19.8839},{"date":"2024-11-08","value":20.223},{"date":"2024-11-12","value":20.5914},{"date":"2024-11-13","value":20.5908},{"date":"2024-11-14","value":20.5104},{"date":"2024-11-15","value":20.3376},{"date":"2024-11-18","value":20.265},{"date":"2024-11-19","value":20.1465},{"date":"2024-11-20","value":20.3099},{"date":"2024-11-21","value":20.4431},{"date":"2024-11-22","value":20.4845},{"date":"2024-11-25","value":20.332},{"date":"2024-11-26","value":20.736},{"date":"2024-11-27","value":20.6488},{"date":"2024-11-29","value":20.3142},{"date":"2024-12-02","value":20.4351},{"date":"2024-12-03","value":20.323},{"date":"2024-12-04","value":20.2576},{"date":"2024-12-05","value":20.192},{"date":"2024-12-06","value":20.2363},{"date":"2024-12-09","value":20.187},{"date":"2024-12-10","value":20.24},{"date":"2024-12-11","value":20.1342},{"date":"2024-12-12","value":20.144},{"date":"2024-12-13","value":20.1391},{"date":"2024-12-16","value":20.1412},{"date":"2024-12-17","value":20.265},{"date":"2024-12-18","value":20.1588},{"date":"2024-12-19","value":20.4137},{"date":"2024-12-20","value":20.0664},{"date":"2024-12-23","value":20.201},{"date":"2024-12-24","value":20.161},{"date":"2024-12-26","value":20.175},{"date":"2024-12-27","value":20.222},{"date":"2024-12-30","value":20.546},{"date":"2024-12-31","value":20.8557},{"date":"2025-01-02","value":20.625},{"date":"2025-01-03","value":20.649},{"date":"2025-01-06","value":20.2771},{"date":"2025-01-07","value":20.3255},{"date":"2025-01-08","value":20.372},{"date":"2025-01-09","value":20.5041},{"date":"2025-01-10","value":20.7124},{"date":"2025-01-13","value":20.7901},{"date":"2025-01-14","value":20.5144},{"date":"2025-01-15","value":20.47},{"date":"2025-01-16","value":20.7958},{"date":"2025-01-17","value":20.701},{"date":"2025-01-21","value":20.5571},{"date":"2025-01-22","value":20.4838},{"date":"2025-01-23","value":20.3605},{"date":"2025-01-24","value":20.2317},{"date":"2025-01-27","value":20.7208},{"date":"2025-01-28","value":20.5534},{"date":"2025-01-29","value":20.5702},{"date":"2025-01-30","value":20.4287},{"date":"2025-01-31","value":20.629},{"date":"2025-02-03","value":20.531},{"date":"2025-02-04","value":20.4413},{"date":"2025-02-05","value":20.5827},{"date":"2025-02-06","value":20.5022},{"date":"2025-02-07","value":20.5889},{"date":"2025-02-10","value":20.678},{"date":"2025-02-11","value":20.5498},{"date":"2025-02-12","value":20.4826},{"date":"2025-02-13","value":20.5031},{"date":"2025-02-14","value":20.3097},{"date":"2025-02-18","value":20.249},{"date":"2025-02-19","value":20.4428},{"date":"2025-02-20","value":20.3652},{"date":"2025-02-21","value":20.3521},{"date":"2025-02-24","value":20.4401},{"date":"2025-02-25","value":20.5295},{"date":"2025-02-26","value":20.4272},{"date":"2025-02-27","value":20.4818},{"date":"2025-02-28","value":20.5254},{"date":"2025-03-03","value":20.4555},{"date":"2025-03-04","value":20.827},{"date":"2025-03-05","value":20.386},{"date":"2025-03-06","value":20.3132},{"date":"2025-03-07","value":20.266},{"date":"2025-03-10","value":20.286},{"date":"2025-03-11","value":20.349},{"date":"2025-03-12","value":20.1678},{"date":"2025-03-13","value":20.0913},{"date":"2025-03-14","value":19.8545},{"date":"2025-03-17","value":19.8918},{"date":"2025-03-18","value":19.9858},{"date":"2025-03-19","value":20.057},{"date":"2025-03-20","value":20.1342},{"date":"2025-03-21","value":20.194},{"date":"2025-03-24","value":20.096},{"date":"2025-03-25","value":20.0713},{"date":"2025-03-26","value":20.11},{"date":"2025-03-27","value":20.2783},{"date":"2025-03-28","value":20.4198},{"date":"2025-03-31","value":20.4582},{"date":"2025-04-01","value":20.329},{"date":"2025-04-02","value":20.5},{"date":"2025-04-03","value":19.9508},{"date":"2025-04-04","value":20.491},{"date":"2025-04-07","value":20.714},{"date":"2025-04-08","value":20.7089},{"date":"2025-04-09","value":20.9441},{"date":"2025-04-10","value":20.5029},{"date":"2025-04-11","value":20.37},{"date":"2025-04-14","value":20.1255},{"date":"2025-04-15","value":19.9704},{"date":"2025-04-16","value":19.9648},{"date":"2025-04-17","value":19.8079},{"date":"2025-04-18","value":19.7175},{"date":"2025-04-21","value":19.6628},{"date":"2025-04-22","value":19.584},{"date":"2025-04-23","value":19.6327},{"date":"2025-04-24","value":19.5896},{"date":"2025-04-25","value":19.5585},{"date":"2025-04-28","value":19.5507},{"date":"2025-04-29","value":19.5851},{"date":"2025-04-30","value":19.5914},{"date":"2025-05-01","value":19.636},{"date":"2025-05-02","value":19.6685},{"date":"2025-05-05","value":19.6316},{"date":"2025-05-06","value":19.687},{"date":"2025-05-07","value":19.5831},{"date":"2025-05-08","value":19.585},{"date":"2025-05-09","value":19.4834},{"date":"2025-05-12","value":19.613},{"date":"2025-05-13","value":19.4181},{"date":"2025-05-14","value":19.3501},{"date":"2025-05-15","value":19.486},{"date":"2025-05-16","value":19.525},{"date":"2025-05-19","value":19.3707},{"date":"2025-05-20","value":19.267},{"date":"2025-05-21","value":19.319},{"date":"2025-05-22","value":19.3232},{"date":"2025-05-23","value":19.2798},{"date":"2025-05-27","value":19.2309},{"date":"2025-05-28","value":19.417},{"date":"2025-05-29","value":19.339},{"date":"2025-05-30","value":19.3901},{"date":"2025-06-02","value":19.245},{"date":"2025-06-03","value":19.2572},{"date":"2025-06-04","value":19.2042},{"date":"2025-06-05","value":19.1774},{"date":"2025-06-06","value":19.1226},{"date":"2025-06-09","value":19.0515},{"date":"2025-06-10","value":19.0519},{"date":"2025-06-11","value":18.8436},{"date":"2025-06-12","value":18.8879},{"date":"2025-06-13","value":18.9085},{"date":"2025-06-16","value":18.9266},{"date":"2025-06-17","value":18.9581},{"date":"2025-06-18","value":19.0068},{"date":"2025-06-20","value":19.1369},{"date":"2025-06-23","value":19.16},{"date":"2025-06-24","value":19.021},{"date":"2025-06-25","value":18.9159},{"date":"2025-06-26","value":18.8741},{"date":"2025-06-27","value":18.8283},{"date":"2025-06-30","value":18.8292},{"date":"2025-07-01","value":18.7381},{"date":"2025-07-02","value":18.7503},{"date":"2025-07-03","value":18.644},{"date":"2025-07-07","value":18.6647},{"date":"2025-07-08","value":18.7084},{"date":"2025-07-09","value":18.561},{"date":"2025-07-10","value":18.6313},{"date":"2025-07-11","value":18.6727},{"date":"2025-07-14","value":18.7585},{"date":"2025-07-15","value":18.7928},{"date":"2025-07-16","value":18.7302},{"date":"2025-07-17","value":18.7629},{"date":"2025-07-18","value":18.7037},{"date":"2025-07-21","value":18.6335},{"date":"2025-07-22","value":18.5963},{"date":"2025-07-23","value":18.5784},{"date":"2025-07-24","value":18.5589},{"date":"2025-07-25","value":18.5676},{"date":"2025-07-28","value":18.7314},{"date":"2025-07-29","value":18.7694},{"date":"2025-07-30","value":18.7987},{"date":"2025-07-31","value":18.797},{"date":"2025-08-01","value":18.877},{"date":"2025-08-04","value":18.8514},{"date":"2025-08-05","value":18.7715},{"date":"2025-08-06","value":18.64},{"date":"2025-08-07","value":18.6879},{"date":"2025-08-08","value":18.5421},{"date":"2025-08-11","value":18.6474},{"date":"2025-08-12","value":18.5583},{"date":"2025-08-13","value":18.6538},{"date":"2025-08-14","value":18.816},{"date":"2025-08-15","value":18.733},{"date":"2025-08-18","value":18.7821},{"date":"2025-08-19","value":18.809},{"date":"2025-08-20","value":18.7834},{"date":"2025-08-21","value":18.7849},{"date":"2025-08-22","value":18.5921},{"date":"2025-08-25","value":18.6316},{"date":"2025-08-26","value":18.6658},{"date":"2025-08-27","value":18.7039},{"date":"2025-08-28","value":18.6638},{"date":"2025-08-29","value":18.6381},{"date":"2025-09-02","value":18.7163},{"date":"2025-09-03","value":18.6732},{"date":"2025-09-04","value":18.7419},{"date":"2025-09-05","value":18.677},{"date":"2025-09-08","value":18.6301},{"date":"2025-09-09","value":18.633},{"date":"2025-09-10","value":18.598},{"date":"2025-09-11","value":18.5196},{"date":"2025-09-12","value":18.4821},{"date":"2025-09-15","value":18.3353},{"date":"2025-09-16","value":18.2726},{"date":"2025-09-17","value":18.335},{"date":"2025-09-18","value":18.371},{"date":"2025-09-19","value":18.3749},{"date":"2025-09-22","value":18.4322},{"date":"2025-09-23","value":18.3067},{"date":"2025-09-24","value":18.4453},{"date":"2025-09-25","value":18.441},{"date":"2025-09-26","value":18.3835},{"date":"2025-09-29","value":18.3441},{"date":"2025-09-30","value":18.3442},{"date":"2025-10-01","value":18.3588},{"date":"2025-10-02","value":18.4829},{"date":"2025-10-03","value":18.383},{"date":"2025-10-06","value":18.3456},{"date":"2025-10-07","value":18.3814},{"date":"2025-10-08","value":18.355},{"date":"2025-10-09","value":18.38},{"date":"2025-10-10","value":18.5195},{"date":"2025-10-14","value":18.4904},{"date":"2025-10-15","value":18.4793},{"date":"2025-10-16","value":18.4029},{"date":"2025-10-17","value":18.4297},{"date":"2025-10-20","value":18.3874},{"date":"2025-10-21","value":18.423},{"date":"2025-10-22","value":18.4179},{"date":"2025-10-23","value":18.3981},{"date":"2025-10-24","value":18.393},{"date":"2025-10-27","value":18.392},{"date":"2025-10-28","value":18.4133},{"date":"2025-10-29","value":18.4194},{"date":"2025-10-30","value":18.543},{"date":"2025-10-31","value":18.5465},{"date":"2025-11-03","value":18.4832},{"date":"2025-11-04","value":18.6114},{"date":"2025-11-05","value":18.5993},{"date":"2025-11-06","value":18.6203},{"date":"2025-11-07","value":18.4738},{"date":"2025-11-10","value":18.3908},{"date":"2025-11-12","value":18.3031},{"date":"2025-11-13","value":18.2706},{"date":"2025-11-14","value":18.3299},{"date":"2025-11-17","value":18.3446},{"date":"2025-11-18","value":18.357},{"date":"2025-11-19","value":18.3368},{"date":"2025-11-20","value":18.392},{"date":"2025-11-21","value":18.454},{"date":"2025-11-24","value":18.5131},{"date":"2025-11-25","value":18.4311},{"date":"2025-11-26","value":18.3444},{"date":"2025-11-28","value":18.2915},{"date":"2025-12-01","value":18.2811},{"date":"2025-12-02","value":18.305},{"date":"2025-12-03","value":18.28},{"date":"2025-12-04","value":18.2285},{"date":"2025-12-05","value":18.1887},{"date":"2025-12-08","value":18.2319},{"date":"2025-12-09","value":18.1778},{"date":"2025-12-10","value":18.2198},{"date":"2025-12-11","value":18.0301},{"date":"2025-12-12","value":18.0386},{"date":"2025-12-15","value":17.9755},{"date":"2025-12-16","value":17.9417},{"date":"2025-12-17","value":18.0319},{"date":"2025-12-18","value":17.97},{"date":"2025-12-19","value":17.9977},{"date":"2025-12-22","value":17.99},{"date":"2025-12-23","value":17.924},{"date":"2025-12-24","value":17.9209},{"date":"2025-12-26","value":17.9088},{"date":"2025-12-29","value":17.962},{"date":"2025-12-30","value":17.9474},{"date":"2025-12-31","value":18.0057},{"date":"2026-01-02","value":17.8763},{"date":"2026-01-05","value":17.88},{"date":"2026-01-06","value":17.9599},{"date":"2026-01-07","value":17.9532},{"date":"2026-01-08","value":17.9863},{"date":"2026-01-09","value":17.9787},{"date":"2026-01-12","value":17.9056},{"date":"2026-01-13","value":17.8535},{"date":"2026-01-14","value":17.8052},{"date":"2026-01-15","value":17.6607},{"date":"2026-01-16","value":17.672},{"date":"2026-01-20","value":17.6066},{"date":"2026-01-21","value":17.4325},{"date":"2026-01-22","value":17.4706},{"date":"2026-01-23","value":17.4536},{"date":"2026-01-26","value":17.3061},{"date":"2026-01-27","value":17.2321},{"date":"2026-01-28","value":17.2493},{"date":"2026-01-29","value":17.26},{"date":"2026-01-30","value":17.3493},{"date":"2026-02-02","value":17.3749},{"date":"2026-02-03","value":17.2239},{"date":"2026-02-04","value":17.2962},{"date":"2026-02-05","value":17.4122},{"date":"2026-02-06","value":17.2695},{"date":"2026-02-09","value":17.1896},{"date":"2026-02-10","value":17.2201},{"date":"2026-02-11","value":17.1984},{"date":"2026-02-12","value":17.2309},{"date":"2026-02-13","value":17.1661},{"date":"2026-02-17","value":17.151},{"date":"2026-02-18","value":17.1454},{"date":"2026-02-19","value":17.2736},{"date":"2026-02-20","value":17.152},{"date":"2026-02-23","value":17.2397},{"date":"2026-02-24","value":17.1734},{"date":"2026-02-25","value":17.1597},{"date":"2026-02-26","value":17.2347},{"date":"2026-02-27","value":17.2207},{"date":"2026-03-02","value":17.3667},{"date":"2026-03-03","value":17.6348},{"date":"2026-03-04","value":17.5454},{"date":"2026-03-05","value":17.6951},{"date":"2026-03-06","value":17.798},{"date":"2026-03-09","value":17.7615},{"date":"2026-03-10","value":17.4765},{"date":"2026-03-11","value":17.6444},{"date":"2026-03-12","value":17.835},{"date":"2026-03-13","value":17.9437},{"date":"2026-03-16","value":17.7654},{"date":"2026-03-17","value":17.7144},{"date":"2026-03-18","value":17.684},{"date":"2026-03-19","value":17.8663},{"date":"2026-03-20","value":17.8874},{"date":"2026-03-23","value":17.8134},{"date":"2026-03-24","value":17.8211},{"date":"2026-03-25","value":17.7461},{"date":"2026-03-26","value":17.7662},{"date":"2026-03-27","value":18.024},{"date":"2026-03-30","value":18.1189},{"date":"2026-03-31","value":18.0327},{"date":"2026-04-01","value":17.7957},{"date":"2026-04-02","value":17.8384},{"date":"2026-04-03","value":17.866},{"date":"2026-04-06","value":17.7891},{"date":"2026-04-07","value":17.7635},{"date":"2026-04-08","value":17.412},{"date":"2026-04-09","value":17.3485},{"date":"2026-04-10","value":17.3023},{"date":"2026-04-13","value":17.3609},{"date":"2026-04-14","value":17.2627},{"date":"2026-04-15","value":17.2822},{"date":"2026-04-16","value":17.2637},{"date":"2026-04-17","value":17.238},{"date":"2026-04-20","value":17.3092},{"date":"2026-04-21","value":17.334},{"date":"2026-04-22","value":17.3252},{"date":"2026-04-23","value":17.3503},{"date":"2026-04-24","value":17.3853},{"date":"2026-04-27","value":17.384},{"date":"2026-04-28","value":17.3756},{"date":"2026-04-29","value":17.4931},{"date":"2026-04-30","value":17.5161},{"date":"2026-05-01","value":17.3969},{"date":"2026-05-04","value":17.5019},{"date":"2026-05-05","value":17.3741},{"date":"2026-05-06","value":17.2577},{"date":"2026-05-07","value":17.24},{"date":"2026-05-08","value":17.207},{"date":"2026-05-11","value":17.188},{"date":"2026-05-12","value":17.2543},{"date":"2026-05-13","value":17.1836},{"date":"2026-05-14","value":17.209},{"date":"2026-05-15","value":17.36},{"date":"2026-05-18","value":17.2864},{"date":"2026-05-19","value":17.3766},{"date":"2026-05-20","value":17.3009},{"date":"2026-05-21","value":17.3561},{"date":"2026-05-22","value":17.3241},{"date":"2026-05-26","value":17.3311},{"date":"2026-05-27","value":17.3704},{"date":"2026-05-28","value":17.337},{"date":"2026-05-29","value":17.3498}],"isDemo":false}