{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/DEXCHUS/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/DEXCHUS","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:35:30.556Z","seriesId":"DEXCHUS","title":"Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate","units":"Chinese Yuan Renminbi to One U.S. Dollar","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-06-01 16:25:39-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"data source (https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=/releases/h10/%). For questions on FRED functionality, please contact us here (https://fred.stlouisfed.org/contactus/).</p>","observations":[{"date":"1981-01-02","value":1.5341},{"date":"1981-01-05","value":1.5418},{"date":"1981-01-06","value":1.5264},{"date":"1981-01-07","value":1.5264},{"date":"1981-01-08","value":1.5264},{"date":"1981-01-09","value":1.5371},{"date":"1981-01-12","value":1.5371},{"date":"1981-01-13","value":1.5449},{"date":"1981-01-14","value":1.5449},{"date":"1981-01-15","value":1.5449},{"date":"1981-01-16","value":1.5557},{"date":"1981-01-19","value":1.5557},{"date":"1981-01-20","value":1.5557},{"date":"1981-01-21","value":1.5557},{"date":"1981-01-22","value":1.551},{"date":"1981-01-23","value":1.551},{"date":"1981-01-26","value":1.5634},{"date":"1981-01-27","value":1.5759},{"date":"1981-01-28","value":1.5822},{"date":"1981-01-29","value":1.5886},{"date":"1981-01-30","value":1.5886},{"date":"1981-02-02","value":1.6108},{"date":"1981-02-03","value":1.6108},{"date":"1981-02-04","value":1.6028},{"date":"1981-02-05","value":1.6028},{"date":"1981-02-06","value":1.6028},{"date":"1981-02-09","value":1.6059},{"date":"1981-02-10","value":1.6059},{"date":"1981-02-11","value":1.6059},{"date":"1981-02-13","value":1.6285},{"date":"1981-02-17","value":1.6579},{"date":"1981-02-18","value":1.6298},{"date":"1981-02-19","value":1.6298},{"date":"1981-02-20","value":1.6021},{"date":"1981-02-23","value":1.5909},{"date":"1981-02-24","value":1.6099},{"date":"1981-02-25","value":1.6035},{"date":"1981-02-26","value":1.6179},{"date":"1981-02-27","value":1.6179},{"date":"1981-03-02","value":1.6293},{"date":"1981-03-03","value":1.6456},{"date":"1981-03-04","value":1.6374},{"date":"1981-03-05","value":1.6456},{"date":"1981-03-06","value":1.6456},{"date":"1981-03-09","value":1.6456},{"date":"1981-03-10","value":1.6407},{"date":"1981-03-11","value":1.6407},{"date":"1981-03-12","value":1.6407},{"date":"1981-03-13","value":1.6407},{"date":"1981-03-16","value":1.6402},{"date":"1981-03-17","value":1.6309},{"date":"1981-03-18","value":1.6227},{"date":"1981-03-19","value":1.6049},{"date":"1981-03-20","value":1.6129},{"date":"1981-03-23","value":1.6129},{"date":"1981-03-24","value":1.6209},{"date":"1981-03-25","value":1.6209},{"date":"1981-03-26","value":1.6209},{"date":"1981-03-27","value":1.6372},{"date":"1981-03-30","value":1.6372},{"date":"1981-03-31","value":1.6165},{"date":"1981-04-01","value":1.6337},{"date":"1981-04-02","value":1.6337},{"date":"1981-04-03","value":1.6418},{"date":"1981-04-06","value":1.65},{"date":"1981-04-07","value":1.6599},{"date":"1981-04-08","value":1.6483},{"date":"1981-04-09","value":1.6483},{"date":"1981-04-10","value":1.6565},{"date":"1981-04-13","value":1.6565},{"date":"1981-04-14","value":1.6682},{"date":"1981-04-15","value":1.6682},{"date":"1981-04-16","value":1.6798},{"date":"1981-04-17","value":1.6798},{"date":"1981-04-20","value":1.6798},{"date":"1981-04-21","value":1.6798},{"date":"1981-04-22","value":1.6798},{"date":"1981-04-23","value":1.6798},{"date":"1981-04-24","value":1.6798},{"date":"1981-04-27","value":1.6798},{"date":"1981-04-28","value":1.6798},{"date":"1981-04-29","value":1.6798},{"date":"1981-04-30","value":1.6882},{"date":"1981-05-01","value":1.6882},{"date":"1981-05-04","value":1.6882},{"date":"1981-05-05","value":1.7085},{"date":"1981-05-06","value":1.717},{"date":"1981-05-07","value":1.717},{"date":"1981-05-08","value":1.717},{"date":"1981-05-11","value":1.717},{"date":"1981-05-12","value":1.7273},{"date":"1981-05-13","value":1.7273},{"date":"1981-05-14","value":1.7359},{"date":"1981-05-15","value":1.7359},{"date":"1981-05-18","value":1.7359},{"date":"1981-05-19","value":1.7359},{"date":"1981-05-20","value":1.7359},{"date":"1981-05-21","value":1.7272},{"date":"1981-05-22","value":1.7429},{"date":"1981-05-26","value":1.7392},{"date":"1981-05-27","value":1.748},{"date":"1981-05-28","value":1.748},{"date":"1981-05-29","value":1.748},{"date":"1981-06-01","value":1.748},{"date":"1981-06-02","value":1.7567},{"date":"1981-06-03","value":1.7567},{"date":"1981-06-04","value":1.7672},{"date":"1981-06-05","value":1.7813},{"date":"1981-06-08","value":1.7813},{"date":"1981-06-09","value":1.7813},{"date":"1981-06-10","value":1.7742},{"date":"1981-06-11","value":1.7813},{"date":"1981-06-12","value":1.7724},{"date":"1981-06-15","value":1.7512},{"date":"1981-06-16","value":1.7512},{"date":"1981-06-17","value":1.7512},{"date":"1981-06-18","value":1.7599},{"date":"1981-06-19","value":1.7599},{"date":"1981-06-22","value":1.7511},{"date":"1981-06-23","value":1.7511},{"date":"1981-06-24","value":1.7511},{"date":"1981-06-25","value":1.7511},{"date":"1981-06-26","value":1.7511},{"date":"1981-06-29","value":1.7511},{"date":"1981-06-30","value":1.7511},{"date":"1981-07-01","value":1.7511},{"date":"1981-07-02","value":1.7616},{"date":"1981-07-03","value":1.7616},{"date":"1981-07-06","value":1.7616},{"date":"1981-07-07","value":1.7686},{"date":"1981-07-08","value":1.7686},{"date":"1981-07-09","value":1.7686},{"date":"1981-07-10","value":1.7686},{"date":"1981-07-13","value":1.7598},{"date":"1981-07-14","value":1.751},{"date":"1981-07-15","value":1.7598},{"date":"1981-07-16","value":1.751},{"date":"1981-07-17","value":1.751},{"date":"1981-07-20","value":1.7597},{"date":"1981-07-21","value":1.7667},{"date":"1981-07-22","value":1.7667},{"date":"1981-07-23","value":1.7667},{"date":"1981-07-24","value":1.7667},{"date":"1981-07-27","value":1.7667},{"date":"1981-07-28","value":1.7755},{"date":"1981-07-29","value":1.7755},{"date":"1981-07-30","value":1.7755},{"date":"1981-07-31","value":1.7845},{"date":"1981-08-03","value":1.7934},{"date":"1981-08-04","value":1.8113},{"date":"1981-08-05","value":1.8113},{"date":"1981-08-06","value":1.8041},{"date":"1981-08-07","value":1.8149},{"date":"1981-08-10","value":1.8367},{"date":"1981-08-11","value":1.8367},{"date":"1981-08-12","value":1.8092},{"date":"1981-08-13","value":1.8092},{"date":"1981-08-14","value":1.8218},{"date":"1981-08-17","value":1.8},{"date":"1981-08-18","value":1.8},{"date":"1981-08-19","value":1.791},{"date":"1981-08-20","value":1.791},{"date":"1981-08-21","value":1.773},{"date":"1981-08-24","value":1.7872},{"date":"1981-08-25","value":1.7997},{"date":"1981-08-26","value":1.7853},{"date":"1981-08-27","value":1.7853},{"date":"1981-08-28","value":1.7727},{"date":"1981-08-31","value":1.7727},{"date":"1981-09-01","value":1.7815},{"date":"1981-09-02","value":1.7815},{"date":"1981-09-03","value":1.7673},{"date":"1981-09-04","value":1.7673},{"date":"1981-09-08","value":1.7673},{"date":"1981-09-09","value":1.7796},{"date":"1981-09-10","value":1.7686},{"date":"1981-09-11","value":1.7689},{"date":"1981-09-14","value":1.7565},{"date":"1981-09-15","value":1.7319},{"date":"1981-09-16","value":1.7319},{"date":"1981-09-17","value":1.7233},{"date":"1981-09-18","value":1.7233},{"date":"1981-09-21","value":1.7233},{"date":"1981-09-22","value":1.7181},{"date":"1981-09-23","value":1.7404},{"date":"1981-09-24","value":1.7492},{"date":"1981-09-25","value":1.7579},{"date":"1981-09-28","value":1.7667},{"date":"1981-09-29","value":1.7614},{"date":"1981-09-30","value":1.7719},{"date":"1981-10-01","value":1.7719},{"date":"1981-10-02","value":1.7719},{"date":"1981-10-05","value":1.7525},{"date":"1981-10-06","value":1.7525},{"date":"1981-10-07","value":1.7507},{"date":"1981-10-08","value":1.7366},{"date":"1981-10-09","value":1.7297},{"date":"1981-10-13","value":1.7297},{"date":"1981-10-14","value":1.7383},{"date":"1981-10-15","value":1.7383},{"date":"1981-10-16","value":1.7506},{"date":"1981-10-19","value":1.7505},{"date":"1981-10-20","value":1.7505},{"date":"1981-10-21","value":1.7575},{"date":"1981-10-22","value":1.768},{"date":"1981-10-23","value":1.768},{"date":"1981-10-26","value":1.768},{"date":"1981-10-27","value":1.7857},{"date":"1981-10-28","value":1.7857},{"date":"1981-10-29","value":1.7857},{"date":"1981-10-30","value":1.7678},{"date":"1981-11-02","value":1.7502},{"date":"1981-11-04","value":1.7502},{"date":"1981-11-05","value":1.7502},{"date":"1981-11-06","value":1.7502},{"date":"1981-11-09","value":1.7414},{"date":"1981-11-10","value":1.7414},{"date":"1981-11-12","value":1.7484},{"date":"1981-11-13","value":1.7343},{"date":"1981-11-16","value":1.7343},{"date":"1981-11-17","value":1.743},{"date":"1981-11-18","value":1.743},{"date":"1981-11-19","value":1.7326},{"date":"1981-11-20","value":1.743},{"date":"1981-11-23","value":1.743},{"date":"1981-11-24","value":1.743},{"date":"1981-11-25","value":1.743},{"date":"1981-11-27","value":1.7274},{"date":"1981-11-30","value":1.7171},{"date":"1981-12-01","value":1.7171},{"date":"1981-12-02","value":1.724},{"date":"1981-12-03","value":1.724},{"date":"1981-12-04","value":1.724},{"date":"1981-12-07","value":1.724},{"date":"1981-12-08","value":1.724},{"date":"1981-12-09","value":1.736},{"date":"1981-12-10","value":1.736},{"date":"1981-12-11","value":1.736},{"date":"1981-12-14","value":1.7517},{"date":"1981-12-15","value":1.7517},{"date":"1981-12-16","value":1.7429},{"date":"1981-12-17","value":1.7429},{"date":"1981-12-18","value":1.7429},{"date":"1981-12-21","value":1.7569},{"date":"1981-12-22","value":1.7569},{"date":"1981-12-23","value":1.7499},{"date":"1981-12-24","value":1.7499},{"date":"1981-12-28","value":1.7499},{"date":"1981-12-29","value":1.7499},{"date":"1981-12-30","value":1.7499},{"date":"1981-12-31","value":1.7499},{"date":"1982-01-04","value":1.7499},{"date":"1982-01-05","value":1.7393},{"date":"1982-01-06","value":1.7481},{"date":"1982-01-07","value":1.7481},{"date":"1982-01-08","value":1.7481},{"date":"1982-01-11","value":1.7481},{"date":"1982-01-12","value":1.7655},{"date":"1982-01-13","value":1.7655},{"date":"1982-01-14","value":1.7655},{"date":"1982-01-15","value":1.7761},{"date":"1982-01-18","value":1.7868},{"date":"1982-01-19","value":1.7796},{"date":"1982-01-20","value":1.7796},{"date":"1982-01-21","value":1.7796},{"date":"1982-01-22","value":1.7796},{"date":"1982-01-25","value":1.7904},{"date":"1982-01-26","value":1.7904},{"date":"1982-01-27","value":1.7904},{"date":"1982-01-28","value":1.7975},{"date":"1982-01-29","value":1.7975},{"date":"1982-02-01","value":1.7895},{"date":"1982-02-02","value":1.8083},{"date":"1982-02-03","value":1.8155},{"date":"1982-02-04","value":1.8155},{"date":"1982-02-05","value":1.8155},{"date":"1982-02-08","value":1.8155},{"date":"1982-02-09","value":1.8247},{"date":"1982-02-10","value":1.8247},{"date":"1982-02-11","value":1.825},{"date":"1982-02-16","value":1.8247},{"date":"1982-02-17","value":1.8247},{"date":"1982-02-18","value":1.8338},{"date":"1982-02-19","value":1.8227},{"date":"1982-02-22","value":1.8136},{"date":"1982-02-23","value":1.8136},{"date":"1982-02-24","value":1.8282},{"date":"1982-02-25","value":1.8282},{"date":"1982-02-26","value":1.8355},{"date":"1982-03-01","value":1.8447},{"date":"1982-03-02","value":1.8447},{"date":"1982-03-03","value":1.8355},{"date":"1982-03-04","value":1.8335},{"date":"1982-03-05","value":1.8263},{"date":"1982-03-08","value":1.8171},{"date":"1982-03-09","value":1.8171},{"date":"1982-03-10","value":1.8299},{"date":"1982-03-11","value":1.8229},{"date":"1982-03-12","value":1.8335},{"date":"1982-03-15","value":1.8335},{"date":"1982-03-16","value":1.8335},{"date":"1982-03-17","value":1.8426},{"date":"1982-03-18","value":1.8426},{"date":"1982-03-19","value":1.8426},{"date":"1982-03-22","value":1.8518},{"date":"1982-03-23","value":1.861},{"date":"1982-03-24","value":1.8517},{"date":"1982-03-25","value":1.8517},{"date":"1982-03-26","value":1.8628},{"date":"1982-03-29","value":1.8628},{"date":"1982-03-30","value":1.8722},{"date":"1982-03-31","value":1.8722},{"date":"1982-04-01","value":1.8722},{"date":"1982-04-02","value":1.8528},{"date":"1982-04-05","value":1.8628},{"date":"1982-04-06","value":1.8628},{"date":"1982-04-07","value":1.8628},{"date":"1982-04-08","value":1.8628},{"date":"1982-04-09","value":1.8628},{"date":"1982-04-12","value":1.8628},{"date":"1982-04-13","value":1.8628},{"date":"1982-04-14","value":1.8628},{"date":"1982-04-15","value":1.8628},{"date":"1982-04-16","value":1.8722},{"date":"1982-04-19","value":1.8628},{"date":"1982-04-20","value":1.8628},{"date":"1982-04-21","value":1.8628},{"date":"1982-04-22","value":1.8517},{"date":"1982-04-23","value":1.8517},{"date":"1982-04-26","value":1.8443},{"date":"1982-04-27","value":1.8443},{"date":"1982-04-28","value":1.8333},{"date":"1982-04-29","value":1.8333},{"date":"1982-04-30","value":1.8333},{"date":"1982-05-03","value":1.8222},{"date":"1982-05-04","value":1.8222},{"date":"1982-05-05","value":1.8222},{"date":"1982-05-06","value":1.8131},{"date":"1982-05-07","value":1.7986},{"date":"1982-05-10","value":1.7986},{"date":"1982-05-11","value":1.7986},{"date":"1982-05-12","value":1.7986},{"date":"1982-05-13","value":1.7986},{"date":"1982-05-14","value":1.813},{"date":"1982-05-17","value":1.813},{"date":"1982-05-18","value":1.813},{"date":"1982-05-19","value":1.813},{"date":"1982-05-20","value":1.813},{"date":"1982-05-21","value":1.813},{"date":"1982-05-24","value":1.813},{"date":"1982-05-25","value":1.813},{"date":"1982-05-26","value":1.813},{"date":"1982-05-27","value":1.8239},{"date":"1982-05-28","value":1.8331},{"date":"1982-06-01","value":1.8331},{"date":"1982-06-02","value":1.8514},{"date":"1982-06-03","value":1.8514},{"date":"1982-06-04","value":1.8514},{"date":"1982-06-07","value":1.8514},{"date":"1982-06-08","value":1.8625},{"date":"1982-06-09","value":1.8756},{"date":"1982-06-10","value":1.8756},{"date":"1982-06-11","value":1.8868},{"date":"1982-06-14","value":1.8755},{"date":"1982-06-15","value":1.9074},{"date":"1982-06-16","value":1.9074},{"date":"1982-06-17","value":1.9226},{"date":"1982-06-18","value":1.9322},{"date":"1982-06-21","value":1.9322},{"date":"1982-06-22","value":1.9477},{"date":"1982-06-23","value":1.9477},{"date":"1982-06-24","value":1.9398},{"date":"1982-06-25","value":1.9398},{"date":"1982-06-28","value":1.9515},{"date":"1982-06-29","value":1.9515},{"date":"1982-06-30","value":1.9358},{"date":"1982-07-01","value":1.9358},{"date":"1982-07-02","value":1.9358},{"date":"1982-07-06","value":1.9358},{"date":"1982-07-07","value":1.9552},{"date":"1982-07-08","value":1.9552},{"date":"1982-07-09","value":1.9552},{"date":"1982-07-12","value":1.9395},{"date":"1982-07-13","value":1.9395},{"date":"1982-07-14","value":1.9395},{"date":"1982-07-15","value":1.9395},{"date":"1982-07-16","value":1.9395},{"date":"1982-07-19","value":1.9298},{"date":"1982-07-20","value":1.9298},{"date":"1982-07-21","value":1.9298},{"date":"1982-07-22","value":1.9086},{"date":"1982-07-23","value":1.9086},{"date":"1982-07-26","value":1.8857},{"date":"1982-07-27","value":1.9026},{"date":"1982-07-28","value":1.9026},{"date":"1982-07-29","value":1.9312},{"date":"1982-07-30","value":1.9312},{"date":"1982-08-02","value":1.9312},{"date":"1982-08-03","value":1.9196},{"date":"1982-08-04","value":1.9292},{"date":"1982-08-05","value":1.9446},{"date":"1982-08-06","value":1.9525},{"date":"1982-08-09","value":1.9661},{"date":"1982-08-10","value":1.9661},{"date":"1982-08-11","value":1.9661},{"date":"1982-08-12","value":1.9661},{"date":"1982-08-13","value":1.9661},{"date":"1982-08-16","value":1.9661},{"date":"1982-08-17","value":1.9661},{"date":"1982-08-18","value":1.9661},{"date":"1982-08-19","value":1.9484},{"date":"1982-08-20","value":1.9328},{"date":"1982-08-23","value":1.9193},{"date":"1982-08-24","value":1.9193},{"date":"1982-08-25","value":1.9078},{"date":"1982-08-26","value":1.9173},{"date":"1982-08-27","value":1.9173},{"date":"1982-08-30","value":1.9326},{"date":"1982-08-31","value":1.9501},{"date":"1982-09-01","value":1.9501},{"date":"1982-09-02","value":1.9501},{"date":"1982-09-03","value":1.9305},{"date":"1982-09-07","value":1.944},{"date":"1982-09-08","value":1.944},{"date":"1982-09-09","value":1.944},{"date":"1982-09-10","value":1.944},{"date":"1982-09-13","value":1.9577},{"date":"1982-09-14","value":1.9577},{"date":"1982-09-15","value":1.9577},{"date":"1982-09-16","value":1.9577},{"date":"1982-09-17","value":1.9577},{"date":"1982-09-20","value":1.9577},{"date":"1982-09-21","value":1.9577},{"date":"1982-09-22","value":1.9479},{"date":"1982-09-23","value":1.9577},{"date":"1982-09-24","value":1.9675},{"date":"1982-09-27","value":1.9675},{"date":"1982-09-28","value":1.9832},{"date":"1982-09-29","value":1.9832},{"date":"1982-09-30","value":1.9733},{"date":"1982-10-01","value":1.9733},{"date":"1982-10-04","value":1.9753},{"date":"1982-10-05","value":1.9931},{"date":"1982-10-06","value":1.9931},{"date":"1982-10-07","value":1.9931},{"date":"1982-10-08","value":1.9632},{"date":"1982-10-12","value":1.9612},{"date":"1982-10-13","value":1.9612},{"date":"1982-10-14","value":1.9729},{"date":"1982-10-15","value":1.9827},{"date":"1982-10-18","value":1.9827},{"date":"1982-10-19","value":1.9947},{"date":"1982-10-20","value":1.9947},{"date":"1982-10-21","value":2.0046},{"date":"1982-10-22","value":2.0046},{"date":"1982-10-25","value":2.0046},{"date":"1982-10-26","value":2.0046},{"date":"1982-10-27","value":2.0046},{"date":"1982-10-28","value":2.0046},{"date":"1982-10-29","value":2.0046},{"date":"1982-11-01","value":2.0046},{"date":"1982-11-03","value":2.0046},{"date":"1982-11-04","value":2.0046},{"date":"1982-11-05","value":2.0046},{"date":"1982-11-08","value":2.0046},{"date":"1982-11-09","value":2.0046},{"date":"1982-11-10","value":2.0046},{"date":"1982-11-12","value":2.0046},{"date":"1982-11-15","value":2.0046},{"date":"1982-11-16","value":2.0046},{"date":"1982-11-17","value":2.0046},{"date":"1982-11-18","value":2.0046},{"date":"1982-11-19","value":2.0046},{"date":"1982-11-22","value":1.9906},{"date":"1982-11-23","value":1.9906},{"date":"1982-11-24","value":1.9906},{"date":"1982-11-26","value":1.9906},{"date":"1982-11-29","value":1.9906},{"date":"1982-11-30","value":1.9906},{"date":"1982-12-01","value":1.9687},{"date":"1982-12-02","value":1.9687},{"date":"1982-12-03","value":1.9569},{"date":"1982-12-06","value":1.9569},{"date":"1982-12-07","value":1.9412},{"date":"1982-12-08","value":1.9412},{"date":"1982-12-09","value":1.9412},{"date":"1982-12-10","value":1.951},{"date":"1982-12-13","value":1.951},{"date":"1982-12-14","value":1.9646},{"date":"1982-12-15","value":1.9509},{"date":"1982-12-16","value":1.9509},{"date":"1982-12-17","value":1.9372},{"date":"1982-12-20","value":1.9372},{"date":"1982-12-21","value":1.9372},{"date":"1982-12-22","value":1.9372},{"date":"1982-12-23","value":1.9372},{"date":"1982-12-24","value":1.9372},{"date":"1982-12-27","value":1.9372},{"date":"1982-12-28","value":1.9372},{"date":"1982-12-29","value":1.9275},{"date":"1982-12-30","value":1.9275},{"date":"1982-12-31","value":1.9275},{"date":"1983-01-03","value":1.9275},{"date":"1983-01-04","value":1.914},{"date":"1983-01-05","value":1.914},{"date":"1983-01-06","value":1.9044},{"date":"1983-01-07","value":1.9044},{"date":"1983-01-10","value":1.9044},{"date":"1983-01-11","value":1.8949},{"date":"1983-01-12","value":1.9082},{"date":"1983-01-13","value":1.9082},{"date":"1983-01-14","value":1.9082},{"date":"1983-01-17","value":1.9082},{"date":"1983-01-18","value":1.9082},{"date":"1983-01-19","value":1.9234},{"date":"1983-01-20","value":1.9368},{"date":"1983-01-21","value":1.9368},{"date":"1983-01-24","value":1.9504},{"date":"1983-01-25","value":1.9621},{"date":"1983-01-26","value":1.9464},{"date":"1983-01-27","value":1.9464},{"date":"1983-01-28","value":1.9464},{"date":"1983-01-31","value":1.9464},{"date":"1983-02-01","value":1.9639},{"date":"1983-02-02","value":1.9717},{"date":"1983-02-03","value":1.9717},{"date":"1983-02-04","value":1.9796},{"date":"1983-02-07","value":1.9796},{"date":"1983-02-08","value":1.9658},{"date":"1983-02-09","value":1.9658},{"date":"1983-02-10","value":1.956},{"date":"1983-02-11","value":1.956},{"date":"1983-02-14","value":1.956},{"date":"1983-02-15","value":1.956},{"date":"1983-02-16","value":1.956},{"date":"1983-02-17","value":1.956},{"date":"1983-02-18","value":1.956},{"date":"1983-02-22","value":1.956},{"date":"1983-02-23","value":1.9735},{"date":"1983-02-24","value":1.9736},{"date":"1983-02-25","value":1.9736},{"date":"1983-02-28","value":1.9736},{"date":"1983-03-01","value":1.9914},{"date":"1983-03-02","value":1.9914},{"date":"1983-03-03","value":1.9814},{"date":"1983-03-04","value":1.9814},{"date":"1983-03-07","value":1.9676},{"date":"1983-03-08","value":1.9676},{"date":"1983-03-09","value":1.9774},{"date":"1983-03-10","value":1.9774},{"date":"1983-03-11","value":1.9675},{"date":"1983-03-14","value":1.9812},{"date":"1983-03-15","value":1.9674},{"date":"1983-03-16","value":1.9674},{"date":"1983-03-17","value":1.9674},{"date":"1983-03-18","value":1.9792},{"date":"1983-03-21","value":1.9792},{"date":"1983-03-22","value":1.9892},{"date":"1983-03-23","value":1.9892},{"date":"1983-03-24","value":1.9991},{"date":"1983-03-25","value":1.9991},{"date":"1983-03-28","value":1.9991},{"date":"1983-03-29","value":1.9991},{"date":"1983-03-30","value":1.9991},{"date":"1983-03-31","value":1.9991},{"date":"1983-04-01","value":1.9991},{"date":"1983-04-04","value":1.9991},{"date":"1983-04-05","value":1.9991},{"date":"1983-04-06","value":1.9991},{"date":"1983-04-07","value":1.9991},{"date":"1983-04-08","value":1.997},{"date":"1983-04-11","value":1.997},{"date":"1983-04-12","value":1.997},{"date":"1983-04-13","value":1.997},{"date":"1983-04-14","value":1.997},{"date":"1983-04-15","value":1.997},{"date":"1983-04-18","value":1.989},{"date":"1983-04-19","value":1.9969},{"date":"1983-04-20","value":1.9909},{"date":"1983-04-21","value":1.9909},{"date":"1983-04-22","value":1.9909},{"date":"1983-04-25","value":1.9809},{"date":"1983-04-26","value":1.9809},{"date":"1983-04-27","value":1.9909},{"date":"1983-04-28","value":1.9909},{"date":"1983-04-29","value":1.9909},{"date":"1983-05-02","value":1.9909},{"date":"1983-05-03","value":1.9909},{"date":"1983-05-04","value":1.9909},{"date":"1983-05-05","value":1.9829},{"date":"1983-05-06","value":1.9829},{"date":"1983-05-09","value":1.9829},{"date":"1983-05-10","value":1.9829},{"date":"1983-05-11","value":1.9731},{"date":"1983-05-12","value":1.9829},{"date":"1983-05-13","value":1.9829},{"date":"1983-05-16","value":1.9829},{"date":"1983-05-17","value":1.9929},{"date":"1983-05-18","value":1.9929},{"date":"1983-05-19","value":1.9929},{"date":"1983-05-20","value":1.9929},{"date":"1983-05-23","value":1.9929},{"date":"1983-05-24","value":1.9929},{"date":"1983-05-25","value":1.9989},{"date":"1983-05-26","value":1.9989},{"date":"1983-05-27","value":1.9989},{"date":"1983-05-31","value":1.9989},{"date":"1983-06-01","value":1.9989},{"date":"1983-06-02","value":1.9989},{"date":"1983-06-03","value":1.9989},{"date":"1983-06-06","value":1.9989},{"date":"1983-06-07","value":1.9989},{"date":"1983-06-08","value":1.9989},{"date":"1983-06-09","value":1.9989},{"date":"1983-06-10","value":1.9989},{"date":"1983-06-13","value":1.9989},{"date":"1983-06-14","value":1.9989},{"date":"1983-06-15","value":1.9989},{"date":"1983-06-16","value":1.9989},{"date":"1983-06-17","value":1.9989},{"date":"1983-06-20","value":1.9989},{"date":"1983-06-21","value":1.9989},{"date":"1983-06-22","value":1.9869},{"date":"1983-06-23","value":1.9869},{"date":"1983-06-24","value":1.9869},{"date":"1983-06-27","value":1.9769},{"date":"1983-06-28","value":1.9888},{"date":"1983-06-29","value":1.9888},{"date":"1983-06-30","value":1.9888},{"date":"1983-07-01","value":1.9888},{"date":"1983-07-05","value":1.9888},{"date":"1983-07-06","value":1.9987},{"date":"1983-07-07","value":1.9987},{"date":"1983-07-08","value":1.9987},{"date":"1983-07-11","value":1.9887},{"date":"1983-07-12","value":1.9986},{"date":"1983-07-13","value":1.9986},{"date":"1983-07-14","value":1.9986},{"date":"1983-07-15","value":1.9986},{"date":"1983-07-18","value":1.9986},{"date":"1983-07-19","value":1.9986},{"date":"1983-07-20","value":1.9986},{"date":"1983-07-21","value":1.9986},{"date":"1983-07-22","value":1.9986},{"date":"1983-07-25","value":1.9886},{"date":"1983-07-26","value":1.9985},{"date":"1983-07-27","value":1.9985},{"date":"1983-07-28","value":1.9985},{"date":"1983-07-29","value":1.9985},{"date":"1983-08-01","value":1.9985},{"date":"1983-08-02","value":1.9985},{"date":"1983-08-03","value":1.9985},{"date":"1983-08-04","value":1.9985},{"date":"1983-08-05","value":1.9985},{"date":"1983-08-08","value":1.9985},{"date":"1983-08-09","value":1.9985},{"date":"1983-08-10","value":1.9985},{"date":"1983-08-11","value":1.9985},{"date":"1983-08-12","value":1.9985},{"date":"1983-08-15","value":1.9985},{"date":"1983-08-16","value":1.9805},{"date":"1983-08-17","value":1.9805},{"date":"1983-08-18","value":1.9509},{"date":"1983-08-19","value":1.9606},{"date":"1983-08-22","value":1.9606},{"date":"1983-08-23","value":1.9606},{"date":"1983-08-24","value":1.9606},{"date":"1983-08-25","value":1.9606},{"date":"1983-08-26","value":1.9704},{"date":"1983-08-29","value":1.9902},{"date":"1983-08-30","value":1.9902},{"date":"1983-08-31","value":1.9902},{"date":"1983-09-01","value":1.9902},{"date":"1983-09-02","value":1.9902},{"date":"1983-09-06","value":1.9902},{"date":"1983-09-07","value":1.9902},{"date":"1983-09-08","value":1.9902},{"date":"1983-09-09","value":1.9902},{"date":"1983-09-12","value":1.9802},{"date":"1983-09-13","value":1.9802},{"date":"1983-09-14","value":1.9902},{"date":"1983-09-15","value":1.9902},{"date":"1983-09-16","value":1.9902},{"date":"1983-09-19","value":1.9902},{"date":"1983-09-20","value":1.9802},{"date":"1983-09-21","value":1.9922},{"date":"1983-09-22","value":1.9922},{"date":"1983-09-23","value":1.9922},{"date":"1983-09-26","value":1.9802},{"date":"1983-09-27","value":1.9802},{"date":"1983-09-28","value":1.9802},{"date":"1983-09-29","value":1.9802},{"date":"1983-09-30","value":1.9802},{"date":"1983-10-03","value":1.9703},{"date":"1983-10-04","value":1.9703},{"date":"1983-10-05","value":1.9703},{"date":"1983-10-06","value":1.9605},{"date":"1983-10-07","value":1.9605},{"date":"1983-10-11","value":1.9527},{"date":"1983-10-12","value":1.9527},{"date":"1983-10-13","value":1.9624},{"date":"1983-10-14","value":1.9624},{"date":"1983-10-17","value":1.9624},{"date":"1983-10-18","value":1.9624},{"date":"1983-10-19","value":1.9624},{"date":"1983-10-20","value":1.9624},{"date":"1983-10-21","value":1.9722},{"date":"1983-10-24","value":1.9722},{"date":"1983-10-25","value":1.9722},{"date":"1983-10-26","value":1.9722},{"date":"1983-10-27","value":1.9722},{"date":"1983-10-28","value":1.9722},{"date":"1983-10-31","value":1.984},{"date":"1983-11-01","value":1.994},{"date":"1983-11-02","value":1.994},{"date":"1983-11-03","value":1.994},{"date":"1983-11-04","value":1.994},{"date":"1983-11-07","value":1.994},{"date":"1983-11-09","value":1.994},{"date":"1983-11-10","value":1.994},{"date":"1983-11-14","value":1.994},{"date":"1983-11-15","value":1.994},{"date":"1983-11-16","value":1.994},{"date":"1983-11-17","value":1.994},{"date":"1983-11-18","value":1.994},{"date":"1983-11-21","value":1.994},{"date":"1983-11-22","value":1.994},{"date":"1983-11-23","value":1.994},{"date":"1983-11-25","value":1.994},{"date":"1983-11-28","value":1.994},{"date":"1983-11-29","value":1.994},{"date":"1983-11-30","value":1.994},{"date":"1983-12-01","value":1.986},{"date":"1983-12-02","value":1.986},{"date":"1983-12-05","value":1.986},{"date":"1983-12-06","value":1.9939},{"date":"1983-12-07","value":1.9939},{"date":"1983-12-08","value":1.9939},{"date":"1983-12-09","value":1.9939},{"date":"1983-12-12","value":1.9939},{"date":"1983-12-13","value":1.9939},{"date":"1983-12-14","value":1.9939},{"date":"1983-12-15","value":1.9939},{"date":"1983-12-16","value":1.9939},{"date":"1983-12-19","value":1.9939},{"date":"1983-12-20","value":1.9939},{"date":"1983-12-21","value":1.9939},{"date":"1983-12-22","value":1.9939},{"date":"1983-12-23","value":1.9939},{"date":"1983-12-27","value":1.9939},{"date":"1983-12-28","value":1.9939},{"date":"1983-12-29","value":1.9859},{"date":"1983-12-30","value":1.9859},{"date":"1984-01-03","value":1.9859},{"date":"1984-01-04","value":2.0057},{"date":"1984-01-05","value":2.0157},{"date":"1984-01-06","value":2.0259},{"date":"1984-01-09","value":2.0259},{"date":"1984-01-10","value":2.0461},{"date":"1984-01-11","value":2.0461},{"date":"1984-01-12","value":2.0461},{"date":"1984-01-13","value":2.0461},{"date":"1984-01-16","value":2.0461},{"date":"1984-01-17","value":2.0461},{"date":"1984-01-18","value":2.0563},{"date":"1984-01-19","value":2.0563},{"date":"1984-01-20","value":2.0563},{"date":"1984-01-23","value":2.0667},{"date":"1984-01-24","value":2.077},{"date":"1984-01-25","value":2.077},{"date":"1984-01-26","value":2.0666},{"date":"1984-01-27","value":2.079},{"date":"1984-01-30","value":2.079},{"date":"1984-01-31","value":2.079},{"date":"1984-02-01","value":2.079},{"date":"1984-02-02","value":2.079},{"date":"1984-02-03","value":2.0623},{"date":"1984-02-06","value":2.0623},{"date":"1984-02-07","value":2.0768},{"date":"1984-02-08","value":2.0768},{"date":"1984-02-09","value":2.0768},{"date":"1984-02-10","value":2.0768},{"date":"1984-02-14","value":2.0768},{"date":"1984-02-15","value":2.0601},{"date":"1984-02-16","value":2.0519},{"date":"1984-02-17","value":2.0519},{"date":"1984-02-21","value":2.0519},{"date":"1984-02-22","value":2.0519},{"date":"1984-02-23","value":2.0519},{"date":"1984-02-24","value":2.0519},{"date":"1984-02-27","value":2.0519},{"date":"1984-02-28","value":2.0519},{"date":"1984-02-29","value":2.0519},{"date":"1984-03-01","value":2.0519},{"date":"1984-03-02","value":2.0519},{"date":"1984-03-05","value":2.0519},{"date":"1984-03-06","value":2.0417},{"date":"1984-03-07","value":2.0417},{"date":"1984-03-08","value":2.0498},{"date":"1984-03-09","value":2.0498},{"date":"1984-03-12","value":2.0683},{"date":"1984-03-13","value":2.0683},{"date":"1984-03-14","value":2.0579},{"date":"1984-03-15","value":2.0579},{"date":"1984-03-16","value":2.0662},{"date":"1984-03-19","value":2.0744},{"date":"1984-03-20","value":2.0744},{"date":"1984-03-21","value":2.0847},{"date":"1984-03-22","value":2.0847},{"date":"1984-03-23","value":2.0847},{"date":"1984-03-26","value":2.0847},{"date":"1984-03-27","value":2.0743},{"date":"1984-03-28","value":2.0743},{"date":"1984-03-29","value":2.0639},{"date":"1984-03-30","value":2.0639},{"date":"1984-04-02","value":2.0639},{"date":"1984-04-03","value":2.0743},{"date":"1984-04-04","value":2.0743},{"date":"1984-04-05","value":2.0743},{"date":"1984-04-06","value":2.0846},{"date":"1984-04-09","value":2.0846},{"date":"1984-04-10","value":2.0846},{"date":"1984-04-11","value":2.0846},{"date":"1984-04-12","value":2.0846},{"date":"1984-04-13","value":2.0846},{"date":"1984-04-16","value":2.0846},{"date":"1984-04-17","value":2.0846},{"date":"1984-04-18","value":2.0846},{"date":"1984-04-19","value":2.0846},{"date":"1984-04-20","value":2.1055},{"date":"1984-04-23","value":2.1055},{"date":"1984-04-24","value":2.1055},{"date":"1984-04-25","value":2.1181},{"date":"1984-04-26","value":2.1181},{"date":"1984-04-27","value":2.1329},{"date":"1984-04-30","value":2.1329},{"date":"1984-05-01","value":2.1329},{"date":"1984-05-02","value":2.1458},{"date":"1984-05-03","value":2.1458},{"date":"1984-05-04","value":2.1414},{"date":"1984-05-07","value":2.1629},{"date":"1984-05-08","value":2.1845},{"date":"1984-05-09","value":2.1845},{"date":"1984-05-10","value":2.1845},{"date":"1984-05-11","value":2.1845},{"date":"1984-05-14","value":2.1845},{"date":"1984-05-15","value":2.1845},{"date":"1984-05-16","value":2.1845},{"date":"1984-05-17","value":2.1845},{"date":"1984-05-18","value":2.2042},{"date":"1984-05-21","value":2.2042},{"date":"1984-05-22","value":2.2042},{"date":"1984-05-23","value":2.2042},{"date":"1984-05-24","value":2.2218},{"date":"1984-05-25","value":2.2063},{"date":"1984-05-29","value":2.2218},{"date":"1984-05-30","value":2.2173},{"date":"1984-05-31","value":2.2173},{"date":"1984-06-01","value":2.2173},{"date":"1984-06-04","value":2.193},{"date":"1984-06-05","value":2.193},{"date":"1984-06-06","value":2.193},{"date":"1984-06-07","value":2.193},{"date":"1984-06-08","value":2.193},{"date":"1984-06-11","value":2.193},{"date":"1984-06-12","value":2.2018},{"date":"1984-06-13","value":2.2018},{"date":"1984-06-14","value":2.2018},{"date":"1984-06-15","value":2.2085},{"date":"1984-06-18","value":2.2194},{"date":"1984-06-19","value":2.2084},{"date":"1984-06-20","value":2.2306},{"date":"1984-06-21","value":2.2306},{"date":"1984-06-22","value":2.2417},{"date":"1984-06-25","value":2.2417},{"date":"1984-06-26","value":2.2529},{"date":"1984-06-27","value":2.2529},{"date":"1984-06-28","value":2.2529},{"date":"1984-06-29","value":2.2529},{"date":"1984-07-02","value":2.2529},{"date":"1984-07-03","value":2.2529},{"date":"1984-07-05","value":2.271},{"date":"1984-07-06","value":2.2869},{"date":"1984-07-09","value":2.2869},{"date":"1984-07-10","value":2.2869},{"date":"1984-07-11","value":2.2869},{"date":"1984-07-12","value":2.2869},{"date":"1984-07-13","value":2.2983},{"date":"1984-07-16","value":2.2983},{"date":"1984-07-17","value":2.2914},{"date":"1984-07-18","value":2.3028},{"date":"1984-07-19","value":2.3028},{"date":"1984-07-20","value":2.3028},{"date":"1984-07-23","value":2.3144},{"date":"1984-07-24","value":2.3259},{"date":"1984-07-25","value":2.3259},{"date":"1984-07-26","value":2.3166},{"date":"1984-07-27","value":2.3258},{"date":"1984-07-30","value":2.3374},{"date":"1984-07-31","value":2.3374},{"date":"1984-08-01","value":2.3444},{"date":"1984-08-02","value":2.3327},{"date":"1984-08-03","value":2.3327},{"date":"1984-08-06","value":2.3211},{"date":"1984-08-07","value":2.3211},{"date":"1984-08-08","value":2.3559},{"date":"1984-08-09","value":2.3441},{"date":"1984-08-10","value":2.3306},{"date":"1984-08-13","value":2.3767},{"date":"1984-08-14","value":2.3625},{"date":"1984-08-15","value":2.3625},{"date":"1984-08-16","value":2.3625},{"date":"1984-08-17","value":2.3625},{"date":"1984-08-20","value":2.3625},{"date":"1984-08-21","value":2.3837},{"date":"1984-08-22","value":2.4088},{"date":"1984-08-23","value":2.4028},{"date":"1984-08-24","value":2.4028},{"date":"1984-08-27","value":2.4028},{"date":"1984-08-28","value":2.4196},{"date":"1984-08-29","value":2.4196},{"date":"1984-08-30","value":2.4196},{"date":"1984-08-31","value":2.4196},{"date":"1984-09-04","value":2.4414},{"date":"1984-09-05","value":2.4732},{"date":"1984-09-06","value":2.488},{"date":"1984-09-07","value":2.488},{"date":"1984-09-10","value":2.5216},{"date":"1984-09-11","value":2.5342},{"date":"1984-09-12","value":2.519},{"date":"1984-09-13","value":2.5341},{"date":"1984-09-14","value":2.5494},{"date":"1984-09-17","value":2.5621},{"date":"1984-09-18","value":2.6018},{"date":"1984-09-19","value":2.6018},{"date":"1984-09-20","value":2.6109},{"date":"1984-09-21","value":2.6331},{"date":"1984-09-24","value":2.5699},{"date":"1984-09-25","value":2.539},{"date":"1984-09-26","value":2.5746},{"date":"1984-09-27","value":2.5746},{"date":"1984-09-28","value":2.5746},{"date":"1984-10-01","value":2.6055},{"date":"1984-10-02","value":2.6055},{"date":"1984-10-03","value":2.582},{"date":"1984-10-04","value":2.6079},{"date":"1984-10-05","value":2.6079},{"date":"1984-10-09","value":2.6141},{"date":"1984-10-10","value":2.6507},{"date":"1984-10-11","value":2.6507},{"date":"1984-10-12","value":2.672},{"date":"1984-10-15","value":2.672},{"date":"1984-10-16","value":2.7147},{"date":"1984-10-17","value":2.7147},{"date":"1984-10-18","value":2.7147},{"date":"1984-10-19","value":2.6984},{"date":"1984-10-22","value":2.6742},{"date":"1984-10-23","value":2.6742},{"date":"1984-10-24","value":2.6314},{"date":"1984-10-25","value":2.6129},{"date":"1984-10-26","value":2.6129},{"date":"1984-10-29","value":2.6365},{"date":"1984-10-30","value":2.6734},{"date":"1984-10-31","value":2.6466},{"date":"1984-11-01","value":2.6334},{"date":"1984-11-02","value":2.5939},{"date":"1984-11-05","value":2.5653},{"date":"1984-11-07","value":2.5819},{"date":"1984-11-08","value":2.5742},{"date":"1984-11-09","value":2.6051},{"date":"1984-11-13","value":2.6233},{"date":"1984-11-14","value":2.647},{"date":"1984-11-15","value":2.647},{"date":"1984-11-16","value":2.6682},{"date":"1984-11-19","value":2.6682},{"date":"1984-11-20","value":2.7001},{"date":"1984-11-21","value":2.7217},{"date":"1984-11-23","value":2.7217},{"date":"1984-11-26","value":2.7625},{"date":"1984-11-27","value":2.7943},{"date":"1984-11-28","value":2.7943},{"date":"1984-11-29","value":2.7943},{"date":"1984-11-30","value":2.7953},{"date":"1984-12-03","value":2.7943},{"date":"1984-12-04","value":2.7943},{"date":"1984-12-05","value":2.7831},{"date":"1984-12-06","value":2.7831},{"date":"1984-12-07","value":2.7831},{"date":"1984-12-10","value":2.7971},{"date":"1984-12-11","value":2.7971},{"date":"1984-12-12","value":2.7971},{"date":"1984-12-13","value":2.7971},{"date":"1984-12-14","value":2.7971},{"date":"1984-12-17","value":2.7971},{"date":"1984-12-18","value":2.7971},{"date":"1984-12-19","value":2.7971},{"date":"1984-12-20","value":2.7971},{"date":"1984-12-21","value":2.7971},{"date":"1984-12-24","value":2.7971},{"date":"1984-12-26","value":2.7971},{"date":"1984-12-27","value":2.7971},{"date":"1984-12-28","value":2.8027},{"date":"1984-12-31","value":2.8027},{"date":"1985-01-02","value":2.8027},{"date":"1985-01-03","value":2.8167},{"date":"1985-01-04","value":2.8167},{"date":"1985-01-07","value":2.8167},{"date":"1985-01-08","value":2.8167},{"date":"1985-01-09","value":2.8167},{"date":"1985-01-10","value":2.8167},{"date":"1985-01-11","value":2.8167},{"date":"1985-01-14","value":2.8167},{"date":"1985-01-15","value":2.8167},{"date":"1985-01-16","value":2.8167},{"date":"1985-01-17","value":2.8167},{"date":"1985-01-18","value":2.8167},{"date":"1985-01-22","value":2.8167},{"date":"1985-01-23","value":2.8167},{"date":"1985-01-24","value":2.8167},{"date":"1985-01-25","value":2.8167},{"date":"1985-01-28","value":2.8167},{"date":"1985-01-29","value":2.8167},{"date":"1985-01-30","value":2.8167},{"date":"1985-01-31","value":2.8167},{"date":"1985-02-01","value":2.8167},{"date":"1985-02-04","value":2.8167},{"date":"1985-02-05","value":2.8167},{"date":"1985-02-06","value":2.8167},{"date":"1985-02-07","value":2.8167},{"date":"1985-02-08","value":2.8167},{"date":"1985-02-11","value":2.8167},{"date":"1985-02-13","value":2.8589},{"date":"1985-02-14","value":2.8589},{"date":"1985-02-15","value":2.8475},{"date":"1985-02-19","value":2.8305},{"date":"1985-02-20","value":2.8305},{"date":"1985-02-21","value":2.8305},{"date":"1985-02-22","value":2.8418},{"date":"1985-02-25","value":2.8503},{"date":"1985-02-26","value":2.8588},{"date":"1985-02-27","value":2.8588},{"date":"1985-02-28","value":2.8417},{"date":"1985-03-01","value":2.8559},{"date":"1985-03-04","value":2.8559},{"date":"1985-03-05","value":2.8644},{"date":"1985-03-06","value":2.8816},{"date":"1985-03-07","value":2.8671},{"date":"1985-03-08","value":2.8758},{"date":"1985-03-11","value":2.8758},{"date":"1985-03-12","value":2.8556},{"date":"1985-03-13","value":2.8641},{"date":"1985-03-14","value":2.8641},{"date":"1985-03-15","value":2.8641},{"date":"1985-03-18","value":2.8641},{"date":"1985-03-19","value":2.847},{"date":"1985-03-20","value":2.8356},{"date":"1985-03-21","value":2.8469},{"date":"1985-03-22","value":2.8385},{"date":"1985-03-25","value":2.8384},{"date":"1985-03-26","value":2.8384},{"date":"1985-03-27","value":2.8327},{"date":"1985-03-28","value":2.8269},{"date":"1985-03-29","value":2.8269},{"date":"1985-04-01","value":2.8269},{"date":"1985-04-02","value":2.8439},{"date":"1985-04-03","value":2.8439},{"date":"1985-04-04","value":2.8552},{"date":"1985-04-05","value":2.858},{"date":"1985-04-08","value":2.858},{"date":"1985-04-09","value":2.858},{"date":"1985-04-10","value":2.8523},{"date":"1985-04-11","value":2.8523},{"date":"1985-04-12","value":2.8381},{"date":"1985-04-15","value":2.8381},{"date":"1985-04-16","value":2.8339},{"date":"1985-04-17","value":2.8339},{"date":"1985-04-18","value":2.8452},{"date":"1985-04-19","value":2.831},{"date":"1985-04-22","value":2.831},{"date":"1985-04-23","value":2.8451},{"date":"1985-04-24","value":2.8565},{"date":"1985-04-25","value":2.8593},{"date":"1985-04-26","value":2.868},{"date":"1985-04-29","value":2.868},{"date":"1985-04-30","value":2.8593},{"date":"1985-05-01","value":2.8593},{"date":"1985-05-02","value":2.8593},{"date":"1985-05-03","value":2.8593},{"date":"1985-05-06","value":2.8737},{"date":"1985-05-07","value":2.8737},{"date":"1985-05-08","value":2.8593},{"date":"1985-05-09","value":2.8593},{"date":"1985-05-10","value":2.8593},{"date":"1985-05-13","value":2.8536},{"date":"1985-05-14","value":2.8451},{"date":"1985-05-15","value":2.8451},{"date":"1985-05-16","value":2.868},{"date":"1985-05-17","value":2.8451},{"date":"1985-05-20","value":2.8451},{"date":"1985-05-21","value":2.8451},{"date":"1985-05-22","value":2.8451},{"date":"1985-05-23","value":2.868},{"date":"1985-05-24","value":2.8451},{"date":"1985-05-28","value":2.8565},{"date":"1985-05-29","value":2.8565},{"date":"1985-05-30","value":2.8508},{"date":"1985-05-31","value":2.8508},{"date":"1985-06-03","value":2.8508},{"date":"1985-06-04","value":2.8508},{"date":"1985-06-05","value":2.865},{"date":"1985-06-06","value":2.865},{"date":"1985-06-07","value":2.865},{"date":"1985-06-10","value":2.865},{"date":"1985-06-11","value":2.865},{"date":"1985-06-12","value":2.865},{"date":"1985-06-13","value":2.865},{"date":"1985-06-14","value":2.865},{"date":"1985-06-17","value":2.865},{"date":"1985-06-18","value":2.865},{"date":"1985-06-19","value":2.8536},{"date":"1985-06-20","value":2.8708},{"date":"1985-06-21","value":2.8851},{"date":"1985-06-24","value":2.8851},{"date":"1985-06-25","value":2.8851},{"date":"1985-06-26","value":2.8851},{"date":"1985-06-27","value":2.8851},{"date":"1985-06-28","value":2.8851},{"date":"1985-07-01","value":2.8851},{"date":"1985-07-02","value":2.8851},{"date":"1985-07-03","value":2.8851},{"date":"1985-07-05","value":2.8851},{"date":"1985-07-08","value":2.8793},{"date":"1985-07-09","value":2.8793},{"date":"1985-07-10","value":2.8793},{"date":"1985-07-11","value":2.8793},{"date":"1985-07-12","value":2.8793},{"date":"1985-07-15","value":2.8736},{"date":"1985-07-16","value":2.8736},{"date":"1985-07-17","value":2.8736},{"date":"1985-07-18","value":2.8649},{"date":"1985-07-19","value":2.8764},{"date":"1985-07-22","value":2.885},{"date":"1985-07-23","value":2.885},{"date":"1985-07-24","value":2.885},{"date":"1985-07-25","value":2.885},{"date":"1985-07-26","value":2.885},{"date":"1985-07-29","value":2.885},{"date":"1985-07-30","value":2.885},{"date":"1985-07-31","value":2.885},{"date":"1985-08-01","value":2.885},{"date":"1985-08-02","value":2.9051},{"date":"1985-08-05","value":2.8993},{"date":"1985-08-06","value":2.8993},{"date":"1985-08-07","value":2.9081},{"date":"1985-08-08","value":2.9081},{"date":"1985-08-09","value":2.9081},{"date":"1985-08-12","value":2.9081},{"date":"1985-08-13","value":2.9081},{"date":"1985-08-14","value":2.9081},{"date":"1985-08-15","value":2.9081},{"date":"1985-08-16","value":2.9081},{"date":"1985-08-19","value":2.9081},{"date":"1985-08-20","value":2.9081},{"date":"1985-08-21","value":2.9168},{"date":"1985-08-22","value":2.9168},{"date":"1985-08-23","value":2.9168},{"date":"1985-08-26","value":2.9168},{"date":"1985-08-27","value":2.9168},{"date":"1985-08-28","value":2.9168},{"date":"1985-08-29","value":2.9168},{"date":"1985-08-30","value":2.9168},{"date":"1985-09-03","value":2.9372},{"date":"1985-09-04","value":2.949},{"date":"1985-09-05","value":2.949},{"date":"1985-09-06","value":2.9608},{"date":"1985-09-09","value":2.9697},{"date":"1985-09-10","value":2.9786},{"date":"1985-09-11","value":2.9786},{"date":"1985-09-12","value":2.9786},{"date":"1985-09-13","value":2.9786},{"date":"1985-09-16","value":2.9697},{"date":"1985-09-17","value":2.9697},{"date":"1985-09-18","value":2.9815},{"date":"1985-09-19","value":2.9905},{"date":"1985-09-20","value":2.9905},{"date":"1985-09-23","value":2.9844},{"date":"1985-09-24","value":2.9755},{"date":"1985-09-25","value":2.9755},{"date":"1985-09-26","value":2.9755},{"date":"1985-09-27","value":2.9755},{"date":"1985-09-30","value":2.9755},{"date":"1985-10-01","value":2.9874},{"date":"1985-10-02","value":2.9874},{"date":"1985-10-03","value":3.0083},{"date":"1985-10-04","value":3.0023},{"date":"1985-10-07","value":3.0023},{"date":"1985-10-08","value":3.0294},{"date":"1985-10-09","value":3.0415},{"date":"1985-10-10","value":3.0536},{"date":"1985-10-11","value":3.0536},{"date":"1985-10-15","value":3.0536},{"date":"1985-10-16","value":3.0658},{"date":"1985-10-17","value":3.0658},{"date":"1985-10-18","value":3.0627},{"date":"1985-10-21","value":3.0627},{"date":"1985-10-22","value":3.0842},{"date":"1985-10-23","value":3.1057},{"date":"1985-10-24","value":3.1275},{"date":"1985-10-25","value":3.1588},{"date":"1985-10-28","value":3.1588},{"date":"1985-10-29","value":3.1904},{"date":"1985-10-30","value":3.2095},{"date":"1985-10-31","value":3.2095},{"date":"1985-11-01","value":3.2095},{"date":"1985-11-04","value":3.2095},{"date":"1985-11-05","value":3.2095},{"date":"1985-11-06","value":3.2095},{"date":"1985-11-07","value":3.2095},{"date":"1985-11-08","value":3.2095},{"date":"1985-11-12","value":3.2095},{"date":"1985-11-13","value":3.2095},{"date":"1985-11-14","value":3.2095},{"date":"1985-11-15","value":3.2095},{"date":"1985-11-18","value":3.192},{"date":"1985-11-19","value":3.2095},{"date":"1985-11-20","value":3.2095},{"date":"1985-11-21","value":3.2095},{"date":"1985-11-22","value":3.2095},{"date":"1985-11-25","value":3.2095},{"date":"1985-11-26","value":3.2095},{"date":"1985-11-27","value":3.2095},{"date":"1985-11-29","value":3.2095},{"date":"1985-12-02","value":3.2095},{"date":"1985-12-03","value":3.2095},{"date":"1985-12-04","value":3.2095},{"date":"1985-12-05","value":3.2095},{"date":"1985-12-06","value":3.2095},{"date":"1985-12-09","value":3.2095},{"date":"1985-12-10","value":3.2095},{"date":"1985-12-11","value":3.2095},{"date":"1985-12-12","value":3.2095},{"date":"1985-12-13","value":3.2095},{"date":"1985-12-16","value":3.2095},{"date":"1985-12-17","value":3.2095},{"date":"1985-12-18","value":3.2095},{"date":"1985-12-19","value":3.2095},{"date":"1985-12-20","value":3.2095},{"date":"1985-12-23","value":3.2095},{"date":"1985-12-24","value":3.2095},{"date":"1985-12-26","value":3.2095},{"date":"1985-12-27","value":3.2095},{"date":"1985-12-30","value":3.2095},{"date":"1985-12-31","value":3.2095},{"date":"1986-01-02","value":3.2095},{"date":"1986-01-03","value":3.2095},{"date":"1986-01-06","value":3.2095},{"date":"1986-01-07","value":3.2095},{"date":"1986-01-08","value":3.2095},{"date":"1986-01-09","value":3.2095},{"date":"1986-01-10","value":3.2095},{"date":"1986-01-13","value":3.2095},{"date":"1986-01-14","value":3.2095},{"date":"1986-01-15","value":3.2095},{"date":"1986-01-16","value":3.2095},{"date":"1986-01-17","value":3.2095},{"date":"1986-01-21","value":3.2095},{"date":"1986-01-22","value":3.2095},{"date":"1986-01-23","value":3.2095},{"date":"1986-01-24","value":3.2095},{"date":"1986-01-27","value":3.2095},{"date":"1986-01-28","value":3.2095},{"date":"1986-01-29","value":3.2095},{"date":"1986-01-30","value":3.2095},{"date":"1986-01-31","value":3.2095},{"date":"1986-02-03","value":3.2095},{"date":"1986-02-04","value":3.2095},{"date":"1986-02-05","value":3.2159},{"date":"1986-02-06","value":3.2159},{"date":"1986-02-07","value":3.2159},{"date":"1986-02-10","value":3.2159},{"date":"1986-02-11","value":3.2159},{"date":"1986-02-12","value":3.2159},{"date":"1986-02-13","value":3.2159},{"date":"1986-02-14","value":3.2159},{"date":"1986-02-18","value":3.2159},{"date":"1986-02-19","value":3.2159},{"date":"1986-02-20","value":3.2159},{"date":"1986-02-21","value":3.2159},{"date":"1986-02-24","value":3.2159},{"date":"1986-02-25","value":3.2159},{"date":"1986-02-26","value":3.2159},{"date":"1986-02-27","value":3.2159},{"date":"1986-02-28","value":3.2159},{"date":"1986-03-03","value":3.2159},{"date":"1986-03-04","value":3.2159},{"date":"1986-03-05","value":3.2159},{"date":"1986-03-06","value":3.2159},{"date":"1986-03-07","value":3.2159},{"date":"1986-03-10","value":3.2159},{"date":"1986-03-11","value":3.2159},{"date":"1986-03-12","value":3.2159},{"date":"1986-03-13","value":3.2191},{"date":"1986-03-14","value":3.2191},{"date":"1986-03-17","value":3.2191},{"date":"1986-03-18","value":3.2191},{"date":"1986-03-19","value":3.2191},{"date":"1986-03-20","value":3.2191},{"date":"1986-03-21","value":3.2191},{"date":"1986-03-24","value":3.2191},{"date":"1986-03-25","value":3.2288},{"date":"1986-03-26","value":3.2288},{"date":"1986-03-27","value":3.2288},{"date":"1986-03-28","value":3.23},{"date":"1986-03-31","value":3.2288},{"date":"1986-04-01","value":3.2288},{"date":"1986-04-02","value":3.2288},{"date":"1986-04-03","value":3.2288},{"date":"1986-04-04","value":3.2288},{"date":"1986-04-07","value":3.2288},{"date":"1986-04-08","value":3.2288},{"date":"1986-04-09","value":3.2223},{"date":"1986-04-10","value":3.2223},{"date":"1986-04-11","value":3.2159},{"date":"1986-04-14","value":3.2159},{"date":"1986-04-15","value":3.2159},{"date":"1986-04-16","value":3.2159},{"date":"1986-04-17","value":3.2095},{"date":"1986-04-18","value":3.2095},{"date":"1986-04-21","value":3.2095},{"date":"1986-04-22","value":3.2031},{"date":"1986-04-23","value":3.2031},{"date":"1986-04-24","value":3.1999},{"date":"1986-04-25","value":3.1999},{"date":"1986-04-28","value":3.1999},{"date":"1986-04-29","value":3.1999},{"date":"1986-04-30","value":3.1999},{"date":"1986-05-01","value":3.1999},{"date":"1986-05-02","value":3.2031},{"date":"1986-05-05","value":3.2031},{"date":"1986-05-06","value":3.1967},{"date":"1986-05-07","value":3.1967},{"date":"1986-05-08","value":3.1967},{"date":"1986-05-09","value":3.1967},{"date":"1986-05-12","value":3.1935},{"date":"1986-05-13","value":3.1935},{"date":"1986-05-14","value":3.1935},{"date":"1986-05-15","value":3.1935},{"date":"1986-05-16","value":3.1935},{"date":"1986-05-19","value":3.1999},{"date":"1986-05-20","value":3.1999},{"date":"1986-05-21","value":3.2063},{"date":"1986-05-22","value":3.2063},{"date":"1986-05-23","value":3.2095},{"date":"1986-05-27","value":3.2095},{"date":"1986-05-28","value":3.2095},{"date":"1986-05-29","value":3.2095},{"date":"1986-05-30","value":3.2191},{"date":"1986-06-02","value":3.2223},{"date":"1986-06-03","value":3.2233},{"date":"1986-06-04","value":3.2159},{"date":"1986-06-05","value":3.2159},{"date":"1986-06-06","value":3.2095},{"date":"1986-06-09","value":3.2095},{"date":"1986-06-10","value":3.2095},{"date":"1986-06-11","value":3.2095},{"date":"1986-06-12","value":3.2025},{"date":"1986-06-13","value":3.2095},{"date":"1986-06-16","value":3.2095},{"date":"1986-06-17","value":3.2095},{"date":"1986-06-18","value":3.2127},{"date":"1986-06-19","value":3.2127},{"date":"1986-06-20","value":3.2127},{"date":"1986-06-23","value":3.2127},{"date":"1986-06-24","value":3.2095},{"date":"1986-06-25","value":3.2095},{"date":"1986-06-26","value":3.2095},{"date":"1986-06-27","value":3.2095},{"date":"1986-06-30","value":3.2063},{"date":"1986-07-01","value":3.2031},{"date":"1986-07-02","value":3.2031},{"date":"1986-07-03","value":3.2063},{"date":"1986-07-07","value":3.7129},{"date":"1986-07-08","value":3.7129},{"date":"1986-07-09","value":3.7129},{"date":"1986-07-10","value":3.7129},{"date":"1986-07-11","value":3.7129},{"date":"1986-07-14","value":3.7129},{"date":"1986-07-15","value":3.7129},{"date":"1986-07-16","value":3.7129},{"date":"1986-07-17","value":3.7129},{"date":"1986-07-18","value":3.7129},{"date":"1986-07-21","value":3.7129},{"date":"1986-07-22","value":3.7129},{"date":"1986-07-23","value":3.7129},{"date":"1986-07-24","value":3.7129},{"date":"1986-07-25","value":3.7129},{"date":"1986-07-28","value":3.7129},{"date":"1986-07-29","value":3.7129},{"date":"1986-07-30","value":3.7129},{"date":"1986-07-31","value":3.7129},{"date":"1986-08-01","value":3.7129},{"date":"1986-08-04","value":3.7129},{"date":"1986-08-05","value":3.7129},{"date":"1986-08-06","value":3.7129},{"date":"1986-08-07","value":3.7129},{"date":"1986-08-08","value":3.7129},{"date":"1986-08-11","value":3.7129},{"date":"1986-08-12","value":3.7129},{"date":"1986-08-13","value":3.7129},{"date":"1986-08-14","value":3.7129},{"date":"1986-08-15","value":3.7129},{"date":"1986-08-18","value":3.7129},{"date":"1986-08-19","value":3.7129},{"date":"1986-08-20","value":3.7129},{"date":"1986-08-21","value":3.7129},{"date":"1986-08-22","value":3.7129},{"date":"1986-08-25","value":3.7129},{"date":"1986-08-26","value":3.7129},{"date":"1986-08-27","value":3.7129},{"date":"1986-08-28","value":3.7129},{"date":"1986-08-29","value":3.7129},{"date":"1986-09-02","value":3.7129},{"date":"1986-09-03","value":3.7129},{"date":"1986-09-04","value":3.7129},{"date":"1986-09-05","value":3.7129},{"date":"1986-09-08","value":3.7129},{"date":"1986-09-09","value":3.7129},{"date":"1986-09-10","value":3.7129},{"date":"1986-09-11","value":3.7129},{"date":"1986-09-12","value":3.7129},{"date":"1986-09-15","value":3.7129},{"date":"1986-09-16","value":3.7129},{"date":"1986-09-17","value":3.7129},{"date":"1986-09-18","value":3.7129},{"date":"1986-09-19","value":3.7129},{"date":"1986-09-22","value":3.7129},{"date":"1986-09-23","value":3.7129},{"date":"1986-09-24","value":3.7129},{"date":"1986-09-25","value":3.724},{"date":"1986-09-26","value":3.724},{"date":"1986-09-29","value":3.724},{"date":"1986-09-30","value":3.724},{"date":"1986-10-01","value":3.724},{"date":"1986-10-02","value":3.724},{"date":"1986-10-03","value":3.724},{"date":"1986-10-06","value":3.724},{"date":"1986-10-07","value":3.724},{"date":"1986-10-08","value":3.724},{"date":"1986-10-09","value":3.724},{"date":"1986-10-10","value":3.724},{"date":"1986-10-14","value":3.724},{"date":"1986-10-15","value":3.724},{"date":"1986-10-16","value":3.724},{"date":"1986-10-17","value":3.724},{"date":"1986-10-20","value":3.724},{"date":"1986-10-21","value":3.724},{"date":"1986-10-22","value":3.724},{"date":"1986-10-23","value":3.724},{"date":"1986-10-24","value":3.724},{"date":"1986-10-27","value":3.7314},{"date":"1986-10-28","value":3.7314},{"date":"1986-10-29","value":3.7314},{"date":"1986-10-30","value":3.7314},{"date":"1986-10-31","value":3.7314},{"date":"1986-11-03","value":3.7314},{"date":"1986-11-04","value":3.7314},{"date":"1986-11-05","value":3.7314},{"date":"1986-11-06","value":3.7314},{"date":"1986-11-07","value":3.7314},{"date":"1986-11-10","value":3.7314},{"date":"1986-11-12","value":3.7314},{"date":"1986-11-13","value":3.7314},{"date":"1986-11-14","value":3.7314},{"date":"1986-11-17","value":3.7314},{"date":"1986-11-18","value":3.7314},{"date":"1986-11-19","value":3.7314},{"date":"1986-11-20","value":3.7314},{"date":"1986-11-21","value":3.7314},{"date":"1986-11-24","value":3.7314},{"date":"1986-11-25","value":3.7314},{"date":"1986-11-26","value":3.7314},{"date":"1986-11-28","value":3.7314},{"date":"1986-12-01","value":3.7314},{"date":"1986-12-02","value":3.7314},{"date":"1986-12-03","value":3.7314},{"date":"1986-12-04","value":3.7314},{"date":"1986-12-05","value":3.7314},{"date":"1986-12-08","value":3.7314},{"date":"1986-12-09","value":3.7314},{"date":"1986-12-10","value":3.7314},{"date":"1986-12-11","value":3.7314},{"date":"1986-12-12","value":3.7314},{"date":"1986-12-15","value":3.7314},{"date":"1986-12-16","value":3.7314},{"date":"1986-12-17","value":3.7314},{"date":"1986-12-18","value":3.7314},{"date":"1986-12-19","value":3.7314},{"date":"1986-12-22","value":3.7314},{"date":"1986-12-23","value":3.7314},{"date":"1986-12-24","value":3.7314},{"date":"1986-12-26","value":3.7314},{"date":"1986-12-29","value":3.7314},{"date":"1986-12-30","value":3.7314},{"date":"1986-12-31","value":3.7314},{"date":"1987-01-02","value":3.7314},{"date":"1987-01-05","value":3.7314},{"date":"1987-01-06","value":3.7314},{"date":"1987-01-07","value":3.7314},{"date":"1987-01-08","value":3.7314},{"date":"1987-01-09","value":3.7314},{"date":"1987-01-12","value":3.7314},{"date":"1987-01-13","value":3.7314},{"date":"1987-01-14","value":3.7314},{"date":"1987-01-15","value":3.7314},{"date":"1987-01-16","value":3.7314},{"date":"1987-01-20","value":3.7314},{"date":"1987-01-21","value":3.7314},{"date":"1987-01-22","value":3.7314},{"date":"1987-01-23","value":3.7314},{"date":"1987-01-26","value":3.7314},{"date":"1987-01-27","value":3.7314},{"date":"1987-01-28","value":3.7314},{"date":"1987-01-29","value":3.7314},{"date":"1987-01-30","value":3.7314},{"date":"1987-02-02","value":3.7314},{"date":"1987-02-03","value":3.7314},{"date":"1987-02-04","value":3.7314},{"date":"1987-02-05","value":3.7314},{"date":"1987-02-06","value":3.7314},{"date":"1987-02-09","value":3.7314},{"date":"1987-02-10","value":3.7314},{"date":"1987-02-11","value":3.7314},{"date":"1987-02-12","value":3.7314},{"date":"1987-02-13","value":3.7314},{"date":"1987-02-17","value":3.7314},{"date":"1987-02-18","value":3.7314},{"date":"1987-02-19","value":3.7314},{"date":"1987-02-20","value":3.7314},{"date":"1987-02-23","value":3.7314},{"date":"1987-02-24","value":3.7314},{"date":"1987-02-25","value":3.7314},{"date":"1987-02-26","value":3.7314},{"date":"1987-02-27","value":3.7314},{"date":"1987-03-02","value":3.7314},{"date":"1987-03-03","value":3.7314},{"date":"1987-03-04","value":3.7314},{"date":"1987-03-05","value":3.7314},{"date":"1987-03-06","value":3.7314},{"date":"1987-03-09","value":3.7314},{"date":"1987-03-10","value":3.7314},{"date":"1987-03-11","value":3.7314},{"date":"1987-03-12","value":3.7314},{"date":"1987-03-13","value":3.7314},{"date":"1987-03-16","value":3.7314},{"date":"1987-03-17","value":3.7314},{"date":"1987-03-18","value":3.7314},{"date":"1987-03-19","value":3.7314},{"date":"1987-03-20","value":3.7314},{"date":"1987-03-23","value":3.7314},{"date":"1987-03-24","value":3.7314},{"date":"1987-03-25","value":3.7314},{"date":"1987-03-26","value":3.7314},{"date":"1987-03-27","value":3.7314},{"date":"1987-03-30","value":3.7314},{"date":"1987-03-31","value":3.7314},{"date":"1987-04-01","value":3.7314},{"date":"1987-04-02","value":3.7314},{"date":"1987-04-03","value":3.7314},{"date":"1987-04-06","value":3.7314},{"date":"1987-04-07","value":3.7314},{"date":"1987-04-08","value":3.7314},{"date":"1987-04-09","value":3.7314},{"date":"1987-04-10","value":3.7314},{"date":"1987-04-13","value":3.7314},{"date":"1987-04-14","value":3.7314},{"date":"1987-04-15","value":3.7314},{"date":"1987-04-16","value":3.7314},{"date":"1987-04-17","value":3.7314},{"date":"1987-04-20","value":3.7314},{"date":"1987-04-21","value":3.7314},{"date":"1987-04-22","value":3.7314},{"date":"1987-04-23","value":3.7314},{"date":"1987-04-24","value":3.7314},{"date":"1987-04-27","value":3.7314},{"date":"1987-04-28","value":3.7314},{"date":"1987-04-29","value":3.7314},{"date":"1987-04-30","value":3.7314},{"date":"1987-05-01","value":3.7314},{"date":"1987-05-04","value":3.7314},{"date":"1987-05-05","value":3.7314},{"date":"1987-05-06","value":3.7314},{"date":"1987-05-07","value":3.7314},{"date":"1987-05-08","value":3.7314},{"date":"1987-05-11","value":3.7314},{"date":"1987-05-12","value":3.7314},{"date":"1987-05-13","value":3.7314},{"date":"1987-05-14","value":3.7314},{"date":"1987-05-15","value":3.7314},{"date":"1987-05-18","value":3.7314},{"date":"1987-05-19","value":3.7314},{"date":"1987-05-20","value":3.7314},{"date":"1987-05-21","value":3.7314},{"date":"1987-05-22","value":3.7314},{"date":"1987-05-26","value":3.7314},{"date":"1987-05-27","value":3.7314},{"date":"1987-05-28","value":3.7314},{"date":"1987-05-29","value":3.7314},{"date":"1987-06-01","value":3.7314},{"date":"1987-06-02","value":3.7314},{"date":"1987-06-03","value":3.7314},{"date":"1987-06-04","value":3.7314},{"date":"1987-06-05","value":3.7314},{"date":"1987-06-08","value":3.7314},{"date":"1987-06-09","value":3.7314},{"date":"1987-06-10","value":3.7314},{"date":"1987-06-11","value":3.7314},{"date":"1987-06-12","value":3.7314},{"date":"1987-06-15","value":3.7314},{"date":"1987-06-16","value":3.7314},{"date":"1987-06-17","value":3.7314},{"date":"1987-06-18","value":3.7314},{"date":"1987-06-19","value":3.7314},{"date":"1987-06-22","value":3.7314},{"date":"1987-06-23","value":3.7314},{"date":"1987-06-24","value":3.7314},{"date":"1987-06-25","value":3.7314},{"date":"1987-06-26","value":3.7314},{"date":"1987-06-29","value":3.7314},{"date":"1987-06-30","value":3.7314},{"date":"1987-07-01","value":3.7314},{"date":"1987-07-02","value":3.7314},{"date":"1987-07-03","value":3.7314},{"date":"1987-07-06","value":3.7314},{"date":"1987-07-07","value":3.7314},{"date":"1987-07-08","value":3.7314},{"date":"1987-07-09","value":3.7314},{"date":"1987-07-10","value":3.7314},{"date":"1987-07-13","value":3.7314},{"date":"1987-07-14","value":3.7314},{"date":"1987-07-15","value":3.7314},{"date":"1987-07-16","value":3.7314},{"date":"1987-07-17","value":3.7314},{"date":"1987-07-20","value":3.7314},{"date":"1987-07-21","value":3.7314},{"date":"1987-07-22","value":3.7314},{"date":"1987-07-23","value":3.7314},{"date":"1987-07-24","value":3.7314},{"date":"1987-07-27","value":3.7314},{"date":"1987-07-28","value":3.7314},{"date":"1987-07-29","value":3.7314},{"date":"1987-07-30","value":3.7314},{"date":"1987-07-31","value":3.7314},{"date":"1987-08-03","value":3.7314},{"date":"1987-08-04","value":3.7314},{"date":"1987-08-05","value":3.7314},{"date":"1987-08-06","value":3.7314},{"date":"1987-08-07","value":3.7314},{"date":"1987-08-10","value":3.7314},{"date":"1987-08-11","value":3.7314},{"date":"1987-08-12","value":3.7314},{"date":"1987-08-13","value":3.7314},{"date":"1987-08-14","value":3.7314},{"date":"1987-08-17","value":3.7314},{"date":"1987-08-18","value":3.7314},{"date":"1987-08-19","value":3.7314},{"date":"1987-08-20","value":3.7314},{"date":"1987-08-21","value":3.7314},{"date":"1987-08-24","value":3.7314},{"date":"1987-08-25","value":3.7314},{"date":"1987-08-26","value":3.7314},{"date":"1987-08-27","value":3.7314},{"date":"1987-08-28","value":3.7314},{"date":"1987-08-31","value":3.7314},{"date":"1987-09-01","value":3.7314},{"date":"1987-09-02","value":3.7314},{"date":"1987-09-03","value":3.7314},{"date":"1987-09-04","value":3.7314},{"date":"1987-09-08","value":3.7314},{"date":"1987-09-09","value":3.7314},{"date":"1987-09-10","value":3.7314},{"date":"1987-09-11","value":3.7314},{"date":"1987-09-14","value":3.7314},{"date":"1987-09-15","value":3.7314},{"date":"1987-09-16","value":3.7314},{"date":"1987-09-17","value":3.7314},{"date":"1987-09-18","value":3.7314},{"date":"1987-09-21","value":3.7314},{"date":"1987-09-22","value":3.7314},{"date":"1987-09-23","value":3.7314},{"date":"1987-09-24","value":3.7314},{"date":"1987-09-25","value":3.7314},{"date":"1987-09-28","value":3.7314},{"date":"1987-09-29","value":3.7314},{"date":"1987-09-30","value":3.7314},{"date":"1987-10-01","value":3.7314},{"date":"1987-10-02","value":3.7314},{"date":"1987-10-05","value":3.7314},{"date":"1987-10-06","value":3.7314},{"date":"1987-10-07","value":3.7314},{"date":"1987-10-08","value":3.7314},{"date":"1987-10-09","value":3.7314},{"date":"1987-10-13","value":3.7314},{"date":"1987-10-14","value":3.7314},{"date":"1987-10-15","value":3.7314},{"date":"1987-10-16","value":3.7314},{"date":"1987-10-19","value":3.7314},{"date":"1987-10-20","value":3.7314},{"date":"1987-10-21","value":3.7314},{"date":"1987-10-22","value":3.7314},{"date":"1987-10-23","value":3.7314},{"date":"1987-10-26","value":3.7314},{"date":"1987-10-27","value":3.7314},{"date":"1987-10-28","value":3.7314},{"date":"1987-10-29","value":3.7314},{"date":"1987-10-30","value":3.7314},{"date":"1987-11-02","value":3.7314},{"date":"1987-11-03","value":3.7314},{"date":"1987-11-04","value":3.7314},{"date":"1987-11-05","value":3.7314},{"date":"1987-11-06","value":3.7314},{"date":"1987-11-09","value":3.7314},{"date":"1987-11-10","value":3.7314},{"date":"1987-11-12","value":3.7314},{"date":"1987-11-13","value":3.7314},{"date":"1987-11-16","value":3.7314},{"date":"1987-11-17","value":3.7314},{"date":"1987-11-18","value":3.7314},{"date":"1987-11-19","value":3.7314},{"date":"1987-11-20","value":3.7314},{"date":"1987-11-23","value":3.7314},{"date":"1987-11-24","value":3.7314},{"date":"1987-11-25","value":3.7314},{"date":"1987-11-27","value":3.7314},{"date":"1987-11-30","value":3.7314},{"date":"1987-12-01","value":3.7314},{"date":"1987-12-02","value":3.7314},{"date":"1987-12-03","value":3.7314},{"date":"1987-12-04","value":3.7314},{"date":"1987-12-07","value":3.7314},{"date":"1987-12-08","value":3.7314},{"date":"1987-12-09","value":3.7314},{"date":"1987-12-10","value":3.7314},{"date":"1987-12-11","value":3.7314},{"date":"1987-12-14","value":3.7314},{"date":"1987-12-15","value":3.7314},{"date":"1987-12-16","value":3.7314},{"date":"1987-12-17","value":3.7314},{"date":"1987-12-18","value":3.7314},{"date":"1987-12-21","value":3.7314},{"date":"1987-12-22","value":3.7314},{"date":"1987-12-23","value":3.7314},{"date":"1987-12-24","value":3.7314},{"date":"1987-12-28","value":3.7314},{"date":"1987-12-29","value":3.7314},{"date":"1987-12-30","value":3.7314},{"date":"1987-12-31","value":3.7314},{"date":"1988-01-04","value":3.7314},{"date":"1988-01-05","value":3.7314},{"date":"1988-01-06","value":3.7314},{"date":"1988-01-07","value":3.7314},{"date":"1988-01-08","value":3.7314},{"date":"1988-01-11","value":3.7314},{"date":"1988-01-12","value":3.7314},{"date":"1988-01-13","value":3.7314},{"date":"1988-01-14","value":3.7314},{"date":"1988-01-15","value":3.7314},{"date":"1988-01-19","value":3.7314},{"date":"1988-01-20","value":3.7314},{"date":"1988-01-21","value":3.7314},{"date":"1988-01-22","value":3.7314},{"date":"1988-01-25","value":3.7314},{"date":"1988-01-26","value":3.7314},{"date":"1988-01-27","value":3.7314},{"date":"1988-01-28","value":3.7314},{"date":"1988-01-29","value":3.7314},{"date":"1988-02-01","value":3.7314},{"date":"1988-02-02","value":3.7314},{"date":"1988-02-03","value":3.7314},{"date":"1988-02-04","value":3.7314},{"date":"1988-02-05","value":3.7314},{"date":"1988-02-08","value":3.7314},{"date":"1988-02-09","value":3.7314},{"date":"1988-02-10","value":3.7314},{"date":"1988-02-11","value":3.7314},{"date":"1988-02-12","value":3.7314},{"date":"1988-02-16","value":3.7314},{"date":"1988-02-17","value":3.7314},{"date":"1988-02-18","value":3.7314},{"date":"1988-02-19","value":3.7314},{"date":"1988-02-22","value":3.7314},{"date":"1988-02-23","value":3.7314},{"date":"1988-02-24","value":3.7314},{"date":"1988-02-25","value":3.7314},{"date":"1988-02-26","value":3.7314},{"date":"1988-02-29","value":3.7314},{"date":"1988-03-01","value":3.7314},{"date":"1988-03-02","value":3.7314},{"date":"1988-03-03","value":3.7314},{"date":"1988-03-04","value":3.7314},{"date":"1988-03-07","value":3.7314},{"date":"1988-03-08","value":3.7314},{"date":"1988-03-09","value":3.7314},{"date":"1988-03-10","value":3.7314},{"date":"1988-03-11","value":3.7314},{"date":"1988-03-14","value":3.7314},{"date":"1988-03-15","value":3.7314},{"date":"1988-03-16","value":3.7314},{"date":"1988-03-17","value":3.7314},{"date":"1988-03-18","value":3.7314},{"date":"1988-03-21","value":3.7314},{"date":"1988-03-22","value":3.7314},{"date":"1988-03-23","value":3.7314},{"date":"1988-03-24","value":3.7314},{"date":"1988-03-25","value":3.7314},{"date":"1988-03-28","value":3.7314},{"date":"1988-03-29","value":3.7314},{"date":"1988-03-30","value":3.7314},{"date":"1988-03-31","value":3.7314},{"date":"1988-04-01","value":3.7314},{"date":"1988-04-04","value":3.7314},{"date":"1988-04-05","value":3.7314},{"date":"1988-04-06","value":3.7314},{"date":"1988-04-07","value":3.7314},{"date":"1988-04-08","value":3.7314},{"date":"1988-04-11","value":3.7314},{"date":"1988-04-12","value":3.7314},{"date":"1988-04-13","value":3.7314},{"date":"1988-04-14","value":3.7314},{"date":"1988-04-15","value":3.7314},{"date":"1988-04-18","value":3.7314},{"date":"1988-04-19","value":3.7314},{"date":"1988-04-20","value":3.7314},{"date":"1988-04-21","value":3.7314},{"date":"1988-04-22","value":3.7314},{"date":"1988-04-25","value":3.7314},{"date":"1988-04-26","value":3.7314},{"date":"1988-04-27","value":3.7314},{"date":"1988-04-28","value":3.7314},{"date":"1988-04-29","value":3.7314},{"date":"1988-05-02","value":3.7314},{"date":"1988-05-03","value":3.7314},{"date":"1988-05-04","value":3.7314},{"date":"1988-05-05","value":3.7314},{"date":"1988-05-06","value":3.7314},{"date":"1988-05-09","value":3.7314},{"date":"1988-05-10","value":3.7314},{"date":"1988-05-11","value":3.7314},{"date":"1988-05-12","value":3.7314},{"date":"1988-05-13","value":3.7314},{"date":"1988-05-16","value":3.7314},{"date":"1988-05-17","value":3.7314},{"date":"1988-05-18","value":3.7314},{"date":"1988-05-19","value":3.7314},{"date":"1988-05-20","value":3.7314},{"date":"1988-05-23","value":3.7314},{"date":"1988-05-24","value":3.7314},{"date":"1988-05-25","value":3.7314},{"date":"1988-05-26","value":3.7314},{"date":"1988-05-27","value":3.7314},{"date":"1988-05-31","value":3.7314},{"date":"1988-06-01","value":3.7314},{"date":"1988-06-02","value":3.7314},{"date":"1988-06-03","value":3.7314},{"date":"1988-06-06","value":3.7314},{"date":"1988-06-07","value":3.7314},{"date":"1988-06-08","value":3.7314},{"date":"1988-06-09","value":3.7314},{"date":"1988-06-10","value":3.7314},{"date":"1988-06-13","value":3.7314},{"date":"1988-06-14","value":3.7314},{"date":"1988-06-15","value":3.7314},{"date":"1988-06-16","value":3.7314},{"date":"1988-06-17","value":3.7314},{"date":"1988-06-20","value":3.7314},{"date":"1988-06-21","value":3.7314},{"date":"1988-06-22","value":3.7314},{"date":"1988-06-23","value":3.7314},{"date":"1988-06-24","value":3.7314},{"date":"1988-06-27","value":3.7314},{"date":"1988-06-28","value":3.7314},{"date":"1988-06-29","value":3.7314},{"date":"1988-06-30","value":3.7314},{"date":"1988-07-01","value":3.7314},{"date":"1988-07-05","value":3.7314},{"date":"1988-07-06","value":3.7314},{"date":"1988-07-07","value":3.7314},{"date":"1988-07-08","value":3.7314},{"date":"1988-07-11","value":3.7314},{"date":"1988-07-12","value":3.7314},{"date":"1988-07-13","value":3.7314},{"date":"1988-07-14","value":3.7314},{"date":"1988-07-15","value":3.7314},{"date":"1988-07-18","value":3.7314},{"date":"1988-07-19","value":3.7314},{"date":"1988-07-20","value":3.7314},{"date":"1988-07-21","value":3.7314},{"date":"1988-07-22","value":3.7314},{"date":"1988-07-25","value":3.7314},{"date":"1988-07-26","value":3.7314},{"date":"1988-07-27","value":3.7314},{"date":"1988-07-28","value":3.7314},{"date":"1988-07-29","value":3.7314},{"date":"1988-08-01","value":3.7314},{"date":"1988-08-02","value":3.7314},{"date":"1988-08-03","value":3.7314},{"date":"1988-08-04","value":3.7314},{"date":"1988-08-05","value":3.7314},{"date":"1988-08-08","value":3.7314},{"date":"1988-08-09","value":3.7314},{"date":"1988-08-10","value":3.7314},{"date":"1988-08-11","value":3.7314},{"date":"1988-08-12","value":3.7314},{"date":"1988-08-15","value":3.7314},{"date":"1988-08-16","value":3.7314},{"date":"1988-08-17","value":3.7314},{"date":"1988-08-18","value":3.7314},{"date":"1988-08-19","value":3.7314},{"date":"1988-08-22","value":3.7314},{"date":"1988-08-23","value":3.7314},{"date":"1988-08-24","value":3.7314},{"date":"1988-08-25","value":3.7314},{"date":"1988-08-26","value":3.7314},{"date":"1988-08-29","value":3.7314},{"date":"1988-08-30","value":3.7314},{"date":"1988-08-31","value":3.7314},{"date":"1988-09-01","value":3.7314},{"date":"1988-09-02","value":3.7314},{"date":"1988-09-06","value":3.7314},{"date":"1988-09-07","value":3.7314},{"date":"1988-09-08","value":3.7314},{"date":"1988-09-09","value":3.7314},{"date":"1988-09-12","value":3.7314},{"date":"1988-09-13","value":3.7314},{"date":"1988-09-14","value":3.7314},{"date":"1988-09-15","value":3.7314},{"date":"1988-09-16","value":3.7314},{"date":"1988-09-19","value":3.7314},{"date":"1988-09-20","value":3.7314},{"date":"1988-09-21","value":3.7314},{"date":"1988-09-22","value":3.7314},{"date":"1988-09-23","value":3.7314},{"date":"1988-09-26","value":3.7314},{"date":"1988-09-27","value":3.7314},{"date":"1988-09-28","value":3.7314},{"date":"1988-09-29","value":3.7314},{"date":"1988-09-30","value":3.7314},{"date":"1988-10-03","value":3.7314},{"date":"1988-10-04","value":3.7314},{"date":"1988-10-05","value":3.7314},{"date":"1988-10-06","value":3.7314},{"date":"1988-10-07","value":3.7314},{"date":"1988-10-11","value":3.7314},{"date":"1988-10-12","value":3.7314},{"date":"1988-10-13","value":3.7314},{"date":"1988-10-14","value":3.7314},{"date":"1988-10-17","value":3.7314},{"date":"1988-10-18","value":3.7314},{"date":"1988-10-19","value":3.7314},{"date":"1988-10-20","value":3.7314},{"date":"1988-10-21","value":3.7314},{"date":"1988-10-24","value":3.7314},{"date":"1988-10-25","value":3.7314},{"date":"1988-10-26","value":3.7314},{"date":"1988-10-27","value":3.7314},{"date":"1988-10-28","value":3.7314},{"date":"1988-10-31","value":3.7314},{"date":"1988-11-01","value":3.7314},{"date":"1988-11-02","value":3.7314},{"date":"1988-11-03","value":3.7314},{"date":"1988-11-04","value":3.7314},{"date":"1988-11-07","value":3.7314},{"date":"1988-11-08","value":3.7314},{"date":"1988-11-09","value":3.7314},{"date":"1988-11-10","value":3.7314},{"date":"1988-11-14","value":3.7314},{"date":"1988-11-15","value":3.7314},{"date":"1988-11-16","value":3.7314},{"date":"1988-11-17","value":3.7314},{"date":"1988-11-18","value":3.7314},{"date":"1988-11-21","value":3.7314},{"date":"1988-11-22","value":3.7314},{"date":"1988-11-23","value":3.7314},{"date":"1988-11-25","value":3.7314},{"date":"1988-11-28","value":3.7314},{"date":"1988-11-29","value":3.7314},{"date":"1988-11-30","value":3.7314},{"date":"1988-12-01","value":3.7314},{"date":"1988-12-02","value":3.7314},{"date":"1988-12-05","value":3.7314},{"date":"1988-12-06","value":3.7314},{"date":"1988-12-07","value":3.7314},{"date":"1988-12-08","value":3.7314},{"date":"1988-12-09","value":3.7314},{"date":"1988-12-12","value":3.7314},{"date":"1988-12-13","value":3.7314},{"date":"1988-12-14","value":3.7314},{"date":"1988-12-15","value":3.7314},{"date":"1988-12-16","value":3.7314},{"date":"1988-12-19","value":3.7314},{"date":"1988-12-20","value":3.7314},{"date":"1988-12-21","value":3.7314},{"date":"1988-12-22","value":3.7314},{"date":"1988-12-23","value":3.7314},{"date":"1988-12-27","value":3.7314},{"date":"1988-12-28","value":3.7314},{"date":"1988-12-29","value":3.7314},{"date":"1988-12-30","value":3.7314},{"date":"1989-01-03","value":3.7314},{"date":"1989-01-04","value":3.7314},{"date":"1989-01-05","value":3.7314},{"date":"1989-01-06","value":3.7314},{"date":"1989-01-09","value":3.7314},{"date":"1989-01-10","value":3.7314},{"date":"1989-01-11","value":3.7314},{"date":"1989-01-12","value":3.7314},{"date":"1989-01-13","value":3.7314},{"date":"1989-01-17","value":3.7314},{"date":"1989-01-18","value":3.7314},{"date":"1989-01-19","value":3.7314},{"date":"1989-01-20","value":3.7314},{"date":"1989-01-23","value":3.7314},{"date":"1989-01-24","value":3.7314},{"date":"1989-01-25","value":3.7314},{"date":"1989-01-26","value":3.7314},{"date":"1989-01-27","value":3.7314},{"date":"1989-01-30","value":3.7314},{"date":"1989-01-31","value":3.7314},{"date":"1989-02-01","value":3.7314},{"date":"1989-02-02","value":3.7314},{"date":"1989-02-03","value":3.7314},{"date":"1989-02-06","value":3.7314},{"date":"1989-02-07","value":3.7314},{"date":"1989-02-08","value":3.7314},{"date":"1989-02-09","value":3.7314},{"date":"1989-02-10","value":3.7314},{"date":"1989-02-13","value":3.7314},{"date":"1989-02-14","value":3.7314},{"date":"1989-02-15","value":3.7314},{"date":"1989-02-16","value":3.7314},{"date":"1989-02-17","value":3.7314},{"date":"1989-02-21","value":3.7314},{"date":"1989-02-22","value":3.7314},{"date":"1989-02-23","value":3.7314},{"date":"1989-02-24","value":3.7314},{"date":"1989-02-27","value":3.7314},{"date":"1989-02-28","value":3.7314},{"date":"1989-03-01","value":3.7314},{"date":"1989-03-02","value":3.7314},{"date":"1989-03-03","value":3.7314},{"date":"1989-03-06","value":3.7314},{"date":"1989-03-07","value":3.7314},{"date":"1989-03-08","value":3.7314},{"date":"1989-03-09","value":3.7314},{"date":"1989-03-10","value":3.7314},{"date":"1989-03-13","value":3.7314},{"date":"1989-03-14","value":3.7314},{"date":"1989-03-15","value":3.7314},{"date":"1989-03-16","value":3.7314},{"date":"1989-03-17","value":3.7314},{"date":"1989-03-20","value":3.7314},{"date":"1989-03-21","value":3.7314},{"date":"1989-03-22","value":3.7314},{"date":"1989-03-23","value":3.7314},{"date":"1989-03-24","value":3.7314},{"date":"1989-03-27","value":3.7314},{"date":"1989-03-28","value":3.7314},{"date":"1989-03-29","value":3.7314},{"date":"1989-03-30","value":3.7314},{"date":"1989-03-31","value":3.7314},{"date":"1989-04-03","value":3.7314},{"date":"1989-04-04","value":3.7314},{"date":"1989-04-05","value":3.7314},{"date":"1989-04-06","value":3.7314},{"date":"1989-04-07","value":3.7314},{"date":"1989-04-10","value":3.7314},{"date":"1989-04-11","value":3.7314},{"date":"1989-04-12","value":3.7314},{"date":"1989-04-13","value":3.7314},{"date":"1989-04-14","value":3.7314},{"date":"1989-04-17","value":3.7314},{"date":"1989-04-18","value":3.7314},{"date":"1989-04-19","value":3.7314},{"date":"1989-04-20","value":3.7314},{"date":"1989-04-21","value":3.7314},{"date":"1989-04-24","value":3.7314},{"date":"1989-04-25","value":3.7314},{"date":"1989-04-26","value":3.7314},{"date":"1989-04-27","value":3.7314},{"date":"1989-04-28","value":3.7314},{"date":"1989-05-01","value":3.7314},{"date":"1989-05-02","value":3.7314},{"date":"1989-05-03","value":3.7314},{"date":"1989-05-04","value":3.7314},{"date":"1989-05-05","value":3.7314},{"date":"1989-05-08","value":3.7314},{"date":"1989-05-09","value":3.7314},{"date":"1989-05-10","value":3.7314},{"date":"1989-05-11","value":3.7314},{"date":"1989-05-12","value":3.7314},{"date":"1989-05-15","value":3.7314},{"date":"1989-05-16","value":3.7314},{"date":"1989-05-17","value":3.7314},{"date":"1989-05-18","value":3.7314},{"date":"1989-05-19","value":3.7314},{"date":"1989-05-22","value":3.7314},{"date":"1989-05-23","value":3.7314},{"date":"1989-05-24","value":3.7314},{"date":"1989-05-25","value":3.7314},{"date":"1989-05-26","value":3.7314},{"date":"1989-05-30","value":3.7314},{"date":"1989-05-31","value":3.7314},{"date":"1989-06-01","value":3.7314},{"date":"1989-06-02","value":3.7314},{"date":"1989-06-05","value":3.7314},{"date":"1989-06-06","value":3.7314},{"date":"1989-06-07","value":3.7314},{"date":"1989-06-08","value":3.7314},{"date":"1989-06-09","value":3.7314},{"date":"1989-06-12","value":3.7314},{"date":"1989-06-13","value":3.7314},{"date":"1989-06-14","value":3.7314},{"date":"1989-06-15","value":3.7314},{"date":"1989-06-16","value":3.7314},{"date":"1989-06-19","value":3.7314},{"date":"1989-06-20","value":3.7314},{"date":"1989-06-21","value":3.7314},{"date":"1989-06-22","value":3.7314},{"date":"1989-06-23","value":3.7318},{"date":"1989-06-26","value":3.7314},{"date":"1989-06-27","value":3.7314},{"date":"1989-06-28","value":3.7314},{"date":"1989-06-29","value":3.7314},{"date":"1989-06-30","value":3.7314},{"date":"1989-07-03","value":3.7314},{"date":"1989-07-05","value":3.7314},{"date":"1989-07-06","value":3.7314},{"date":"1989-07-07","value":3.7314},{"date":"1989-07-10","value":3.7314},{"date":"1989-07-11","value":3.7314},{"date":"1989-07-12","value":3.7314},{"date":"1989-07-13","value":3.7314},{"date":"1989-07-14","value":3.7314},{"date":"1989-07-17","value":3.7314},{"date":"1989-07-18","value":3.7314},{"date":"1989-07-19","value":3.7314},{"date":"1989-07-20","value":3.7314},{"date":"1989-07-21","value":3.7314},{"date":"1989-07-24","value":3.7314},{"date":"1989-07-25","value":3.7314},{"date":"1989-07-26","value":3.7314},{"date":"1989-07-27","value":3.7314},{"date":"1989-07-28","value":3.7314},{"date":"1989-07-31","value":3.7314},{"date":"1989-08-01","value":3.7314},{"date":"1989-08-02","value":3.7314},{"date":"1989-08-03","value":3.7314},{"date":"1989-08-04","value":3.7314},{"date":"1989-08-07","value":3.7314},{"date":"1989-08-08","value":3.7314},{"date":"1989-08-09","value":3.7314},{"date":"1989-08-10","value":3.7314},{"date":"1989-08-11","value":3.7314},{"date":"1989-08-14","value":3.7314},{"date":"1989-08-15","value":3.7314},{"date":"1989-08-16","value":3.7314},{"date":"1989-08-17","value":3.7314},{"date":"1989-08-18","value":3.7314},{"date":"1989-08-21","value":3.7314},{"date":"1989-08-22","value":3.7314},{"date":"1989-08-23","value":3.7314},{"date":"1989-08-24","value":3.7314},{"date":"1989-08-25","value":3.7314},{"date":"1989-08-28","value":3.7314},{"date":"1989-08-29","value":3.7314},{"date":"1989-08-30","value":3.7314},{"date":"1989-08-31","value":3.7314},{"date":"1989-09-01","value":3.7314},{"date":"1989-09-05","value":3.7314},{"date":"1989-09-06","value":3.7314},{"date":"1989-09-07","value":3.7314},{"date":"1989-09-08","value":3.7314},{"date":"1989-09-11","value":3.7314},{"date":"1989-09-12","value":3.7314},{"date":"1989-09-13","value":3.7314},{"date":"1989-09-14","value":3.7314},{"date":"1989-09-15","value":3.7314},{"date":"1989-09-18","value":3.7314},{"date":"1989-09-19","value":3.7314},{"date":"1989-09-20","value":3.7314},{"date":"1989-09-21","value":3.7314},{"date":"1989-09-22","value":3.7314},{"date":"1989-09-25","value":3.7314},{"date":"1989-09-26","value":3.7314},{"date":"1989-09-27","value":3.7314},{"date":"1989-09-28","value":3.7314},{"date":"1989-09-29","value":3.7314},{"date":"1989-10-02","value":3.7314},{"date":"1989-10-03","value":3.7314},{"date":"1989-10-04","value":3.7314},{"date":"1989-10-05","value":3.7314},{"date":"1989-10-06","value":3.7314},{"date":"1989-10-10","value":3.7314},{"date":"1989-10-11","value":3.7314},{"date":"1989-10-12","value":3.7314},{"date":"1989-10-13","value":3.7314},{"date":"1989-10-16","value":3.7314},{"date":"1989-10-17","value":3.7314},{"date":"1989-10-18","value":3.7314},{"date":"1989-10-19","value":3.7314},{"date":"1989-10-20","value":3.7314},{"date":"1989-10-23","value":3.7314},{"date":"1989-10-24","value":3.7314},{"date":"1989-10-25","value":3.7314},{"date":"1989-10-26","value":3.7314},{"date":"1989-10-27","value":3.7314},{"date":"1989-10-30","value":3.7314},{"date":"1989-10-31","value":3.7314},{"date":"1989-11-01","value":3.7314},{"date":"1989-11-02","value":3.7314},{"date":"1989-11-03","value":3.7314},{"date":"1989-11-06","value":3.7314},{"date":"1989-11-07","value":3.7314},{"date":"1989-11-08","value":3.7314},{"date":"1989-11-09","value":3.7314},{"date":"1989-11-10","value":3.7314},{"date":"1989-11-13","value":3.7314},{"date":"1989-11-14","value":3.7314},{"date":"1989-11-15","value":3.7314},{"date":"1989-11-16","value":3.7314},{"date":"1989-11-17","value":3.7314},{"date":"1989-11-20","value":3.7314},{"date":"1989-11-21","value":3.7314},{"date":"1989-11-22","value":3.7314},{"date":"1989-11-24","value":3.7314},{"date":"1989-11-27","value":3.7314},{"date":"1989-11-28","value":3.7314},{"date":"1989-11-29","value":3.7314},{"date":"1989-11-30","value":3.7314},{"date":"1989-12-01","value":3.7314},{"date":"1989-12-04","value":3.7314},{"date":"1989-12-05","value":3.7314},{"date":"1989-12-06","value":3.7314},{"date":"1989-12-07","value":3.7314},{"date":"1989-12-08","value":3.7314},{"date":"1989-12-11","value":3.7314},{"date":"1989-12-12","value":3.7314},{"date":"1989-12-13","value":3.7314},{"date":"1989-12-14","value":3.7314},{"date":"1989-12-15","value":3.7314},{"date":"1989-12-18","value":4.7339},{"date":"1989-12-19","value":4.7339},{"date":"1989-12-20","value":4.7339},{"date":"1989-12-21","value":4.7339},{"date":"1989-12-22","value":4.7339},{"date":"1989-12-26","value":4.7339},{"date":"1989-12-27","value":4.7339},{"date":"1989-12-28","value":4.7339},{"date":"1989-12-29","value":4.7339},{"date":"1990-01-02","value":4.7339},{"date":"1990-01-03","value":4.7339},{"date":"1990-01-04","value":4.7339},{"date":"1990-01-05","value":4.7339},{"date":"1990-01-08","value":4.7339},{"date":"1990-01-09","value":4.7339},{"date":"1990-01-10","value":4.7339},{"date":"1990-01-11","value":4.7339},{"date":"1990-01-12","value":4.7339},{"date":"1990-01-16","value":4.7339},{"date":"1990-01-17","value":4.7339},{"date":"1990-01-18","value":4.7339},{"date":"1990-01-19","value":4.7339},{"date":"1990-01-22","value":4.7339},{"date":"1990-01-23","value":4.7339},{"date":"1990-01-24","value":4.7339},{"date":"1990-01-25","value":4.7339},{"date":"1990-01-26","value":4.7339},{"date":"1990-01-29","value":4.7339},{"date":"1990-01-30","value":4.7339},{"date":"1990-01-31","value":4.7339},{"date":"1990-02-01","value":4.7339},{"date":"1990-02-02","value":4.7339},{"date":"1990-02-05","value":4.7339},{"date":"1990-02-06","value":4.7339},{"date":"1990-02-07","value":4.7339},{"date":"1990-02-08","value":4.7339},{"date":"1990-02-09","value":4.7339},{"date":"1990-02-12","value":4.7339},{"date":"1990-02-13","value":4.7339},{"date":"1990-02-14","value":4.7339},{"date":"1990-02-15","value":4.7339},{"date":"1990-02-16","value":4.7339},{"date":"1990-02-20","value":4.7339},{"date":"1990-02-21","value":4.7339},{"date":"1990-02-22","value":4.7339},{"date":"1990-02-23","value":4.7339},{"date":"1990-02-26","value":4.7339},{"date":"1990-02-27","value":4.7339},{"date":"1990-02-28","value":4.7339},{"date":"1990-03-01","value":4.7339},{"date":"1990-03-02","value":4.7339},{"date":"1990-03-05","value":4.7339},{"date":"1990-03-06","value":4.7339},{"date":"1990-03-07","value":4.7339},{"date":"1990-03-08","value":4.7339},{"date":"1990-03-09","value":4.7339},{"date":"1990-03-12","value":4.7339},{"date":"1990-03-13","value":4.7339},{"date":"1990-03-14","value":4.7339},{"date":"1990-03-15","value":4.7339},{"date":"1990-03-16","value":4.7339},{"date":"1990-03-19","value":4.7339},{"date":"1990-03-20","value":4.7339},{"date":"1990-03-21","value":4.7339},{"date":"1990-03-22","value":4.7339},{"date":"1990-03-23","value":4.7339},{"date":"1990-03-26","value":4.7339},{"date":"1990-03-27","value":4.7339},{"date":"1990-03-28","value":4.7339},{"date":"1990-03-29","value":4.7339},{"date":"1990-03-30","value":4.7339},{"date":"1990-04-02","value":4.7334},{"date":"1990-04-03","value":4.7334},{"date":"1990-04-04","value":4.7339},{"date":"1990-04-05","value":4.7339},{"date":"1990-04-06","value":4.7339},{"date":"1990-04-09","value":4.7339},{"date":"1990-04-10","value":4.7339},{"date":"1990-04-11","value":4.7339},{"date":"1990-04-12","value":4.7339},{"date":"1990-04-13","value":4.7339},{"date":"1990-04-16","value":4.7339},{"date":"1990-04-17","value":4.7339},{"date":"1990-04-18","value":4.7339},{"date":"1990-04-19","value":4.7339},{"date":"1990-04-20","value":4.7339},{"date":"1990-04-23","value":4.7339},{"date":"1990-04-24","value":4.7339},{"date":"1990-04-25","value":4.7339},{"date":"1990-04-26","value":4.7339},{"date":"1990-04-27","value":4.7339},{"date":"1990-04-30","value":4.7339},{"date":"1990-05-01","value":4.7339},{"date":"1990-05-02","value":4.7339},{"date":"1990-05-03","value":4.7339},{"date":"1990-05-04","value":4.7339},{"date":"1990-05-07","value":4.7339},{"date":"1990-05-08","value":4.7339},{"date":"1990-05-09","value":4.7339},{"date":"1990-05-10","value":4.7339},{"date":"1990-05-11","value":4.7339},{"date":"1990-05-14","value":4.7339},{"date":"1990-05-15","value":4.7339},{"date":"1990-05-16","value":4.7339},{"date":"1990-05-17","value":4.7339},{"date":"1990-05-18","value":4.7339},{"date":"1990-05-21","value":4.7339},{"date":"1990-05-22","value":4.7339},{"date":"1990-05-23","value":4.7339},{"date":"1990-05-24","value":4.7339},{"date":"1990-05-25","value":4.7339},{"date":"1990-05-29","value":4.7339},{"date":"1990-05-30","value":4.7339},{"date":"1990-05-31","value":4.7339},{"date":"1990-06-01","value":4.7339},{"date":"1990-06-04","value":4.7339},{"date":"1990-06-05","value":4.7339},{"date":"1990-06-06","value":4.7339},{"date":"1990-06-07","value":4.7339},{"date":"1990-06-08","value":4.7339},{"date":"1990-06-11","value":4.7339},{"date":"1990-06-12","value":4.7339},{"date":"1990-06-13","value":4.7339},{"date":"1990-06-14","value":4.7339},{"date":"1990-06-15","value":4.7339},{"date":"1990-06-18","value":4.7339},{"date":"1990-06-19","value":4.7334},{"date":"1990-06-20","value":4.7339},{"date":"1990-06-21","value":4.7339},{"date":"1990-06-22","value":4.7339},{"date":"1990-06-25","value":4.7339},{"date":"1990-06-26","value":4.7339},{"date":"1990-06-27","value":4.7339},{"date":"1990-06-28","value":4.7339},{"date":"1990-06-29","value":4.7339},{"date":"1990-07-02","value":4.7339},{"date":"1990-07-03","value":4.7339},{"date":"1990-07-05","value":4.7339},{"date":"1990-07-06","value":4.7339},{"date":"1990-07-09","value":4.7339},{"date":"1990-07-10","value":4.7339},{"date":"1990-07-11","value":4.7339},{"date":"1990-07-12","value":4.7339},{"date":"1990-07-13","value":4.7339},{"date":"1990-07-16","value":4.7339},{"date":"1990-07-17","value":4.7339},{"date":"1990-07-18","value":4.7339},{"date":"1990-07-19","value":4.7339},{"date":"1990-07-20","value":4.7339},{"date":"1990-07-23","value":4.7339},{"date":"1990-07-24","value":4.7339},{"date":"1990-07-25","value":4.7339},{"date":"1990-07-26","value":4.7339},{"date":"1990-07-27","value":4.7339},{"date":"1990-07-30","value":4.7339},{"date":"1990-07-31","value":4.7339},{"date":"1990-08-01","value":4.7339},{"date":"1990-08-02","value":4.7339},{"date":"1990-08-03","value":4.7339},{"date":"1990-08-06","value":4.7339},{"date":"1990-08-07","value":4.7339},{"date":"1990-08-08","value":4.7339},{"date":"1990-08-09","value":4.7339},{"date":"1990-08-10","value":4.7339},{"date":"1990-08-13","value":4.7339},{"date":"1990-08-14","value":4.7339},{"date":"1990-08-15","value":4.7339},{"date":"1990-08-16","value":4.7339},{"date":"1990-08-17","value":4.7339},{"date":"1990-08-20","value":4.7339},{"date":"1990-08-21","value":4.7339},{"date":"1990-08-22","value":4.7339},{"date":"1990-08-23","value":4.7339},{"date":"1990-08-24","value":4.7339},{"date":"1990-08-27","value":4.7339},{"date":"1990-08-28","value":4.7339},{"date":"1990-08-29","value":4.7339},{"date":"1990-08-30","value":4.7339},{"date":"1990-08-31","value":4.7339},{"date":"1990-09-04","value":4.7339},{"date":"1990-09-05","value":4.7339},{"date":"1990-09-06","value":4.7339},{"date":"1990-09-07","value":4.7339},{"date":"1990-09-10","value":4.7339},{"date":"1990-09-11","value":4.7339},{"date":"1990-09-12","value":4.7339},{"date":"1990-09-13","value":4.7339},{"date":"1990-09-14","value":4.7339},{"date":"1990-09-17","value":4.7339},{"date":"1990-09-18","value":4.7399},{"date":"1990-09-19","value":4.7339},{"date":"1990-09-20","value":4.7339},{"date":"1990-09-21","value":4.7339},{"date":"1990-09-24","value":4.7339},{"date":"1990-09-25","value":4.7339},{"date":"1990-09-26","value":4.7339},{"date":"1990-09-27","value":4.7339},{"date":"1990-09-28","value":4.7339},{"date":"1990-10-01","value":4.7339},{"date":"1990-10-02","value":4.7339},{"date":"1990-10-03","value":4.7339},{"date":"1990-10-04","value":4.7339},{"date":"1990-10-05","value":4.7339},{"date":"1990-10-09","value":4.7339},{"date":"1990-10-10","value":4.7339},{"date":"1990-10-11","value":4.7339},{"date":"1990-10-12","value":4.7339},{"date":"1990-10-15","value":4.7339},{"date":"1990-10-16","value":4.7339},{"date":"1990-10-17","value":4.7339},{"date":"1990-10-18","value":4.7339},{"date":"1990-10-19","value":4.7339},{"date":"1990-10-22","value":4.7339},{"date":"1990-10-23","value":4.7339},{"date":"1990-10-24","value":4.7339},{"date":"1990-10-25","value":4.7339},{"date":"1990-10-26","value":4.7339},{"date":"1990-10-29","value":4.7339},{"date":"1990-10-30","value":4.7339},{"date":"1990-10-31","value":4.7339},{"date":"1990-11-01","value":4.7339},{"date":"1990-11-02","value":4.7339},{"date":"1990-11-05","value":4.7339},{"date":"1990-11-06","value":4.7339},{"date":"1990-11-07","value":4.7339},{"date":"1990-11-08","value":4.7339},{"date":"1990-11-09","value":4.7339},{"date":"1990-11-13","value":4.7339},{"date":"1990-11-14","value":4.7339},{"date":"1990-11-15","value":4.7339},{"date":"1990-11-19","value":5.2352},{"date":"1990-11-20","value":5.2352},{"date":"1990-11-21","value":5.2352},{"date":"1990-11-23","value":5.2352},{"date":"1990-11-26","value":5.2352},{"date":"1990-11-27","value":5.2352},{"date":"1990-11-28","value":5.2352},{"date":"1990-11-29","value":5.2352},{"date":"1990-11-30","value":5.2352},{"date":"1990-12-03","value":5.2352},{"date":"1990-12-04","value":5.2352},{"date":"1990-12-05","value":5.2352},{"date":"1990-12-06","value":5.2352},{"date":"1990-12-07","value":5.2352},{"date":"1990-12-10","value":5.2352},{"date":"1990-12-11","value":5.2352},{"date":"1990-12-12","value":5.2352},{"date":"1990-12-13","value":5.2352},{"date":"1990-12-14","value":5.2352},{"date":"1990-12-17","value":5.2352},{"date":"1990-12-18","value":5.2352},{"date":"1990-12-19","value":5.2352},{"date":"1990-12-20","value":5.2352},{"date":"1990-12-21","value":5.2352},{"date":"1990-12-24","value":5.2352},{"date":"1990-12-26","value":5.2352},{"date":"1990-12-27","value":5.2352},{"date":"1990-12-28","value":5.2352},{"date":"1990-12-31","value":5.2352},{"date":"1991-01-02","value":5.2352},{"date":"1991-01-03","value":5.2352},{"date":"1991-01-04","value":5.2352},{"date":"1991-01-07","value":5.2352},{"date":"1991-01-08","value":5.2352},{"date":"1991-01-09","value":5.2352},{"date":"1991-01-10","value":5.2352},{"date":"1991-01-11","value":5.2352},{"date":"1991-01-14","value":5.2352},{"date":"1991-01-15","value":5.2352},{"date":"1991-01-16","value":5.2352},{"date":"1991-01-17","value":5.2352},{"date":"1991-01-18","value":5.2352},{"date":"1991-01-22","value":5.2352},{"date":"1991-01-23","value":5.2352},{"date":"1991-01-24","value":5.2352},{"date":"1991-01-25","value":5.2352},{"date":"1991-01-28","value":5.2352},{"date":"1991-01-29","value":5.2352},{"date":"1991-01-30","value":5.2352},{"date":"1991-01-31","value":5.2352},{"date":"1991-02-01","value":5.2352},{"date":"1991-02-04","value":5.2352},{"date":"1991-02-05","value":5.2352},{"date":"1991-02-06","value":5.2352},{"date":"1991-02-07","value":5.2352},{"date":"1991-02-08","value":5.2352},{"date":"1991-02-11","value":5.2352},{"date":"1991-02-12","value":5.2352},{"date":"1991-02-13","value":5.2352},{"date":"1991-02-14","value":5.2352},{"date":"1991-02-15","value":5.2352},{"date":"1991-02-19","value":5.2352},{"date":"1991-02-20","value":5.2352},{"date":"1991-02-21","value":5.2352},{"date":"1991-02-22","value":5.2352},{"date":"1991-02-25","value":5.2352},{"date":"1991-02-26","value":5.2352},{"date":"1991-02-27","value":5.2352},{"date":"1991-02-28","value":5.2352},{"date":"1991-03-01","value":5.2352},{"date":"1991-03-04","value":5.2352},{"date":"1991-03-05","value":5.2352},{"date":"1991-03-11","value":5.2352},{"date":"1991-03-12","value":5.2352},{"date":"1991-03-13","value":5.2352},{"date":"1991-03-14","value":5.2352},{"date":"1991-03-15","value":5.2352},{"date":"1991-03-18","value":5.2352},{"date":"1991-03-19","value":5.2352},{"date":"1991-03-20","value":5.2352},{"date":"1991-03-21","value":5.2352},{"date":"1991-03-22","value":5.2352},{"date":"1991-03-25","value":5.2352},{"date":"1991-03-26","value":5.2352},{"date":"1991-03-27","value":5.2352},{"date":"1991-03-28","value":5.2352},{"date":"1991-03-29","value":5.2352},{"date":"1991-04-01","value":5.2352},{"date":"1991-04-02","value":5.2352},{"date":"1991-04-03","value":5.2352},{"date":"1991-04-04","value":5.2352},{"date":"1991-04-05","value":5.2352},{"date":"1991-04-08","value":5.2352},{"date":"1991-04-09","value":5.2853},{"date":"1991-04-10","value":5.2853},{"date":"1991-04-11","value":5.2853},{"date":"1991-04-12","value":5.2827},{"date":"1991-04-15","value":5.2827},{"date":"1991-04-16","value":5.2827},{"date":"1991-04-17","value":5.2827},{"date":"1991-04-18","value":5.289},{"date":"1991-04-19","value":5.2979},{"date":"1991-04-22","value":5.3083},{"date":"1991-04-23","value":5.3036},{"date":"1991-04-24","value":5.3036},{"date":"1991-04-25","value":5.3036},{"date":"1991-04-26","value":5.3036},{"date":"1991-04-29","value":5.3036},{"date":"1991-05-01","value":5.3007},{"date":"1991-05-02","value":5.3007},{"date":"1991-05-03","value":5.3007},{"date":"1991-05-06","value":5.3201},{"date":"1991-05-07","value":5.3201},{"date":"1991-05-08","value":5.3201},{"date":"1991-05-09","value":5.3264},{"date":"1991-05-10","value":5.3264},{"date":"1991-05-13","value":5.3264},{"date":"1991-05-14","value":5.3264},{"date":"1991-05-15","value":5.3201},{"date":"1991-05-16","value":5.3201},{"date":"1991-05-17","value":5.3201},{"date":"1991-05-20","value":5.3332},{"date":"1991-05-21","value":5.3332},{"date":"1991-05-22","value":5.3296},{"date":"1991-05-23","value":5.3359},{"date":"1991-05-24","value":5.3359},{"date":"1991-05-28","value":5.3359},{"date":"1991-05-29","value":5.3359},{"date":"1991-05-30","value":5.349},{"date":"1991-05-31","value":5.349},{"date":"1991-06-03","value":5.3537},{"date":"1991-06-04","value":5.3585},{"date":"1991-06-05","value":5.3585},{"date":"1991-06-06","value":5.3585},{"date":"1991-06-07","value":5.3585},{"date":"1991-06-10","value":5.3674},{"date":"1991-06-11","value":5.3674},{"date":"1991-06-12","value":5.3674},{"date":"1991-06-13","value":5.3737},{"date":"1991-06-17","value":5.3737},{"date":"1991-06-18","value":5.3737},{"date":"1991-06-19","value":5.3737},{"date":"1991-06-20","value":5.369},{"date":"1991-06-21","value":5.369},{"date":"1991-06-24","value":5.369},{"date":"1991-06-25","value":5.369},{"date":"1991-06-26","value":5.369},{"date":"1991-06-27","value":5.369},{"date":"1991-06-28","value":5.369},{"date":"1991-07-01","value":5.369},{"date":"1991-07-02","value":5.3784},{"date":"1991-07-03","value":5.3847},{"date":"1991-07-05","value":5.3847},{"date":"1991-07-08","value":5.3789},{"date":"1991-07-09","value":5.3742},{"date":"1991-07-10","value":5.3742},{"date":"1991-07-11","value":5.3742},{"date":"1991-07-12","value":5.3742},{"date":"1991-07-15","value":5.3679},{"date":"1991-07-16","value":5.3679},{"date":"1991-07-17","value":5.3679},{"date":"1991-07-18","value":5.3679},{"date":"1991-07-19","value":5.3679},{"date":"1991-07-22","value":5.3605},{"date":"1991-07-23","value":5.3605},{"date":"1991-07-24","value":5.3605},{"date":"1991-07-26","value":5.3605},{"date":"1991-07-29","value":5.3605},{"date":"1991-07-30","value":5.3605},{"date":"1991-07-31","value":5.3605},{"date":"1991-08-01","value":5.3605},{"date":"1991-08-02","value":5.3605},{"date":"1991-08-05","value":5.3605},{"date":"1991-08-06","value":5.3568},{"date":"1991-08-07","value":5.3568},{"date":"1991-08-08","value":5.3568},{"date":"1991-08-09","value":5.3618},{"date":"1991-08-12","value":5.3618},{"date":"1991-08-13","value":5.3618},{"date":"1991-08-14","value":5.3618},{"date":"1991-08-15","value":5.3618},{"date":"1991-08-16","value":5.3696},{"date":"1991-08-19","value":5.3785},{"date":"1991-08-20","value":5.3936},{"date":"1991-08-21","value":5.3888},{"date":"1991-08-22","value":5.3862},{"date":"1991-08-23","value":5.3862},{"date":"1991-08-26","value":5.3862},{"date":"1991-08-27","value":5.3862},{"date":"1991-08-28","value":5.3862},{"date":"1991-08-29","value":5.3862},{"date":"1991-08-30","value":5.3862},{"date":"1991-09-03","value":5.3862},{"date":"1991-09-04","value":5.3862},{"date":"1991-09-05","value":5.3862},{"date":"1991-09-06","value":5.3862},{"date":"1991-09-09","value":5.3862},{"date":"1991-09-10","value":5.3835},{"date":"1991-09-11","value":5.3835},{"date":"1991-09-12","value":5.3835},{"date":"1991-09-13","value":5.3835},{"date":"1991-09-17","value":5.3835},{"date":"1991-09-19","value":5.3899},{"date":"1991-09-20","value":5.3899},{"date":"1991-09-23","value":5.3899},{"date":"1991-09-24","value":5.3899},{"date":"1991-09-25","value":5.3899},{"date":"1991-09-26","value":5.3899},{"date":"1991-09-27","value":5.3899},{"date":"1991-10-01","value":5.3899},{"date":"1991-10-02","value":5.3899},{"date":"1991-10-03","value":5.3899},{"date":"1991-10-04","value":5.3854},{"date":"1991-10-07","value":5.3854},{"date":"1991-10-08","value":5.3854},{"date":"1991-10-09","value":5.3944},{"date":"1991-10-10","value":5.3944},{"date":"1991-10-11","value":5.3944},{"date":"1991-10-15","value":5.3944},{"date":"1991-10-16","value":5.3944},{"date":"1991-10-18","value":5.3944},{"date":"1991-10-21","value":5.3944},{"date":"1991-10-22","value":5.3944},{"date":"1991-10-23","value":5.3944},{"date":"1991-10-24","value":5.3944},{"date":"1991-10-25","value":5.3944},{"date":"1991-10-29","value":5.3807},{"date":"1991-10-30","value":5.3944},{"date":"1991-10-31","value":5.3944},{"date":"1991-11-04","value":5.3944},{"date":"1991-11-05","value":5.3944},{"date":"1991-11-08","value":5.3975},{"date":"1991-11-14","value":5.4002},{"date":"1991-11-15","value":5.3976},{"date":"1991-11-18","value":5.3976},{"date":"1991-11-19","value":5.3976},{"date":"1991-11-20","value":5.3976},{"date":"1991-11-21","value":5.3955},{"date":"1991-11-22","value":5.402},{"date":"1991-11-25","value":5.402},{"date":"1991-11-26","value":5.402},{"date":"1991-11-27","value":5.402},{"date":"1991-11-29","value":5.4115},{"date":"1991-12-02","value":5.4115},{"date":"1991-12-03","value":5.4115},{"date":"1991-12-04","value":5.4115},{"date":"1991-12-05","value":5.4115},{"date":"1991-12-06","value":5.4115},{"date":"1991-12-09","value":5.4115},{"date":"1991-12-10","value":5.4115},{"date":"1991-12-11","value":5.4207},{"date":"1991-12-12","value":5.4207},{"date":"1991-12-13","value":5.4207},{"date":"1991-12-16","value":5.4299},{"date":"1991-12-17","value":5.4261},{"date":"1991-12-18","value":5.4261},{"date":"1991-12-19","value":5.4261},{"date":"1991-12-20","value":5.4261},{"date":"1991-12-23","value":5.4261},{"date":"1991-12-24","value":5.4292},{"date":"1991-12-26","value":5.4292},{"date":"1991-12-27","value":5.4292},{"date":"1991-12-30","value":5.4478},{"date":"1991-12-31","value":5.4478},{"date":"1992-01-02","value":5.4478},{"date":"1992-01-03","value":5.4559},{"date":"1992-01-06","value":5.4559},{"date":"1992-01-07","value":5.4494},{"date":"1992-01-08","value":5.4494},{"date":"1992-01-09","value":5.4494},{"date":"1992-01-10","value":5.4591},{"date":"1992-01-13","value":5.4646},{"date":"1992-01-14","value":5.4646},{"date":"1992-01-15","value":5.4646},{"date":"1992-01-16","value":5.4686},{"date":"1992-01-17","value":5.4686},{"date":"1992-01-21","value":5.4641},{"date":"1992-01-22","value":5.4641},{"date":"1992-01-23","value":5.4641},{"date":"1992-01-24","value":5.4668},{"date":"1992-01-27","value":5.4668},{"date":"1992-01-28","value":5.4686},{"date":"1992-01-29","value":5.4686},{"date":"1992-01-30","value":5.4686},{"date":"1992-01-31","value":5.4686},{"date":"1992-02-03","value":5.4686},{"date":"1992-02-04","value":5.4686},{"date":"1992-02-05","value":5.4686},{"date":"1992-02-06","value":5.4686},{"date":"1992-02-07","value":5.4686},{"date":"1992-02-10","value":5.4616},{"date":"1992-02-11","value":5.4709},{"date":"1992-02-12","value":5.4802},{"date":"1992-02-13","value":5.4837},{"date":"1992-02-14","value":5.4837},{"date":"1992-02-18","value":5.4837},{"date":"1992-02-19","value":5.4837},{"date":"1992-02-20","value":5.4837},{"date":"1992-02-21","value":5.4837},{"date":"1992-02-24","value":5.4837},{"date":"1992-02-25","value":5.4837},{"date":"1992-02-26","value":5.4837},{"date":"1992-02-27","value":5.483},{"date":"1992-02-28","value":5.483},{"date":"1992-03-02","value":5.483},{"date":"1992-03-03","value":5.483},{"date":"1992-03-04","value":5.4887},{"date":"1992-03-05","value":5.4887},{"date":"1992-03-06","value":5.4887},{"date":"1992-03-09","value":5.4887},{"date":"1992-03-10","value":5.4887},{"date":"1992-03-11","value":5.4887},{"date":"1992-03-12","value":5.4864},{"date":"1992-03-13","value":5.4892},{"date":"1992-03-16","value":5.4892},{"date":"1992-03-17","value":5.4892},{"date":"1992-03-18","value":5.4837},{"date":"1992-03-19","value":5.4837},{"date":"1992-03-20","value":5.4929},{"date":"1992-03-23","value":5.4929},{"date":"1992-03-24","value":5.4929},{"date":"1992-03-25","value":5.4887},{"date":"1992-03-26","value":5.4837},{"date":"1992-03-27","value":5.4837},{"date":"1992-03-30","value":5.4812},{"date":"1992-03-31","value":5.4812},{"date":"1992-04-01","value":5.4812},{"date":"1992-04-02","value":5.4812},{"date":"1992-04-03","value":5.4812},{"date":"1992-04-06","value":5.4812},{"date":"1992-04-07","value":5.4812},{"date":"1992-04-08","value":5.4812},{"date":"1992-04-09","value":5.4792},{"date":"1992-04-10","value":5.4792},{"date":"1992-04-13","value":5.5077},{"date":"1992-04-14","value":5.5077},{"date":"1992-04-15","value":5.5328},{"date":"1992-04-16","value":5.5328},{"date":"1992-04-17","value":5.5328},{"date":"1992-04-20","value":5.5328},{"date":"1992-04-21","value":5.5328},{"date":"1992-04-22","value":5.5328},{"date":"1992-04-23","value":5.5328},{"date":"1992-04-24","value":5.5254},{"date":"1992-04-27","value":5.5254},{"date":"1992-04-28","value":5.5254},{"date":"1992-04-29","value":5.5239},{"date":"1992-04-30","value":5.5239},{"date":"1992-05-04","value":5.5239},{"date":"1992-05-05","value":5.5239},{"date":"1992-05-06","value":5.5388},{"date":"1992-05-07","value":5.5338},{"date":"1992-05-08","value":5.5338},{"date":"1992-05-11","value":5.5288},{"date":"1992-05-12","value":5.5288},{"date":"1992-05-13","value":5.5138},{"date":"1992-05-14","value":5.5138},{"date":"1992-05-15","value":5.5138},{"date":"1992-05-18","value":5.5138},{"date":"1992-05-19","value":5.5138},{"date":"1992-05-20","value":5.5138},{"date":"1992-05-21","value":5.5138},{"date":"1992-05-22","value":5.5138},{"date":"1992-05-26","value":5.5087},{"date":"1992-05-27","value":5.5048},{"date":"1992-05-28","value":5.5048},{"date":"1992-05-29","value":5.5048},{"date":"1992-06-01","value":5.5003},{"date":"1992-06-02","value":5.4937},{"date":"1992-06-03","value":5.4937},{"date":"1992-06-04","value":5.4987},{"date":"1992-06-05","value":5.4987},{"date":"1992-06-08","value":5.4937},{"date":"1992-06-09","value":5.4937},{"date":"1992-06-10","value":5.4937},{"date":"1992-06-11","value":5.4937},{"date":"1992-06-12","value":5.4937},{"date":"1992-06-15","value":5.4937},{"date":"1992-06-16","value":5.4884},{"date":"1992-06-17","value":5.4884},{"date":"1992-06-18","value":5.4884},{"date":"1992-06-19","value":5.4884},{"date":"1992-06-22","value":5.4884},{"date":"1992-06-23","value":5.4884},{"date":"1992-06-24","value":5.4837},{"date":"1992-06-25","value":5.4758},{"date":"1992-06-26","value":5.4758},{"date":"1992-06-29","value":5.4758},{"date":"1992-06-30","value":5.4758},{"date":"1992-07-01","value":5.4758},{"date":"1992-07-02","value":5.4758},{"date":"1992-07-03","value":5.4758},{"date":"1992-07-06","value":5.4758},{"date":"1992-07-07","value":5.4758},{"date":"1992-07-08","value":5.4758},{"date":"1992-07-09","value":5.4636},{"date":"1992-07-10","value":5.472},{"date":"1992-07-13","value":5.4721},{"date":"1992-07-14","value":5.4721},{"date":"1992-07-15","value":5.4721},{"date":"1992-07-16","value":5.4721},{"date":"1992-07-17","value":5.4421},{"date":"1992-07-20","value":5.4471},{"date":"1992-07-21","value":5.4471},{"date":"1992-07-22","value":5.4421},{"date":"1992-07-23","value":5.4383},{"date":"1992-07-24","value":5.4335},{"date":"1992-07-27","value":5.4335},{"date":"1992-07-28","value":5.4335},{"date":"1992-07-29","value":5.4335},{"date":"1992-07-30","value":5.4335},{"date":"1992-07-31","value":5.4335},{"date":"1992-08-03","value":5.4335},{"date":"1992-08-04","value":5.4483},{"date":"1992-08-05","value":5.4483},{"date":"1992-08-06","value":5.4622},{"date":"1992-08-11","value":5.4587},{"date":"1992-08-12","value":5.4587},{"date":"1992-08-13","value":5.4587},{"date":"1992-08-14","value":5.4548},{"date":"1992-08-18","value":5.4548},{"date":"1992-08-19","value":5.4548},{"date":"1992-08-20","value":5.4548},{"date":"1992-08-21","value":5.4436},{"date":"1992-08-24","value":5.4199},{"date":"1992-08-25","value":5.4199},{"date":"1992-08-26","value":5.4199},{"date":"1992-08-27","value":5.4199},{"date":"1992-08-28","value":5.4199},{"date":"1992-08-31","value":5.4199},{"date":"1992-09-01","value":5.4199},{"date":"1992-09-02","value":5.4124},{"date":"1992-09-03","value":5.4437},{"date":"1992-09-04","value":5.4788},{"date":"1992-09-08","value":5.4788},{"date":"1992-09-09","value":5.4788},{"date":"1992-09-10","value":5.5125},{"date":"1992-09-11","value":5.5166},{"date":"1992-09-14","value":5.5236},{"date":"1992-09-15","value":5.5236},{"date":"1992-09-16","value":5.5338},{"date":"1992-09-17","value":5.5391},{"date":"1992-09-18","value":5.5288},{"date":"1992-09-22","value":5.5348},{"date":"1992-09-23","value":5.5348},{"date":"1992-09-24","value":5.5328},{"date":"1992-09-25","value":5.5328},{"date":"1992-09-28","value":5.5328},{"date":"1992-09-29","value":5.5227},{"date":"1992-09-30","value":5.514},{"date":"1992-10-01","value":5.514},{"date":"1992-10-02","value":5.514},{"date":"1992-10-05","value":5.514},{"date":"1992-10-07","value":5.5416},{"date":"1992-10-08","value":5.5456},{"date":"1992-10-09","value":5.5539},{"date":"1992-10-13","value":5.5539},{"date":"1992-10-14","value":5.5539},{"date":"1992-10-15","value":5.5539},{"date":"1992-10-16","value":5.5539},{"date":"1992-10-19","value":5.5539},{"date":"1992-10-20","value":5.5634},{"date":"1992-10-21","value":5.5654},{"date":"1992-10-22","value":5.5654},{"date":"1992-10-23","value":5.5654},{"date":"1992-10-26","value":5.5654},{"date":"1992-11-02","value":5.5684},{"date":"1992-11-03","value":5.5789},{"date":"1992-11-04","value":5.5789},{"date":"1992-11-05","value":5.5789},{"date":"1992-11-10","value":5.5942},{"date":"1992-11-12","value":5.5942},{"date":"1992-11-13","value":5.5881},{"date":"1992-11-16","value":5.5881},{"date":"1992-11-17","value":5.5881},{"date":"1992-11-18","value":5.5881},{"date":"1992-11-19","value":5.624},{"date":"1992-11-20","value":5.6741},{"date":"1992-11-27","value":5.7097},{"date":"1992-11-30","value":5.7341},{"date":"1992-12-01","value":5.7531},{"date":"1992-12-02","value":5.7531},{"date":"1992-12-03","value":5.7531},{"date":"1992-12-04","value":5.8019},{"date":"1992-12-07","value":5.8019},{"date":"1992-12-08","value":5.8396},{"date":"1992-12-09","value":5.8396},{"date":"1992-12-11","value":5.8596},{"date":"1992-12-14","value":5.8596},{"date":"1992-12-15","value":5.9007},{"date":"1992-12-17","value":5.9007},{"date":"1992-12-18","value":5.8646},{"date":"1992-12-22","value":5.7995},{"date":"1992-12-23","value":5.7995},{"date":"1992-12-28","value":5.7662},{"date":"1992-12-29","value":5.7662},{"date":"1992-12-30","value":5.7662},{"date":"1992-12-31","value":5.7662},{"date":"1993-01-04","value":5.7662},{"date":"1993-01-05","value":5.7662},{"date":"1993-01-06","value":5.7744},{"date":"1993-01-07","value":5.7744},{"date":"1993-01-08","value":5.7744},{"date":"1993-01-11","value":5.7744},{"date":"1993-01-12","value":5.7744},{"date":"1993-01-14","value":5.7744},{"date":"1993-01-19","value":5.7744},{"date":"1993-01-20","value":5.7744},{"date":"1993-01-21","value":5.7894},{"date":"1993-01-22","value":5.7894},{"date":"1993-01-25","value":5.7894},{"date":"1993-01-26","value":5.7894},{"date":"1993-01-27","value":5.7894},{"date":"1993-01-28","value":5.7894},{"date":"1993-01-29","value":5.7894},{"date":"1993-02-01","value":5.7894},{"date":"1993-02-02","value":5.7894},{"date":"1993-02-05","value":5.8},{"date":"1993-02-08","value":5.8},{"date":"1993-02-09","value":5.8},{"date":"1993-02-10","value":5.8},{"date":"1993-02-11","value":5.8},{"date":"1993-02-12","value":5.8},{"date":"1993-02-16","value":5.8},{"date":"1993-02-17","value":5.8},{"date":"1993-02-18","value":5.7995},{"date":"1993-02-19","value":5.7694},{"date":"1993-02-24","value":5.7546},{"date":"1993-02-25","value":5.7546},{"date":"1993-02-26","value":5.7546},{"date":"1993-03-01","value":5.7546},{"date":"1993-03-02","value":5.7546},{"date":"1993-03-03","value":5.7443},{"date":"1993-03-04","value":5.7443},{"date":"1993-03-05","value":5.7443},{"date":"1993-03-08","value":5.7443},{"date":"1993-03-09","value":5.7443},{"date":"1993-03-10","value":5.7443},{"date":"1993-03-11","value":5.7443},{"date":"1993-03-12","value":5.7443},{"date":"1993-03-15","value":5.7624},{"date":"1993-03-16","value":5.7624},{"date":"1993-03-17","value":5.7624},{"date":"1993-03-18","value":5.7624},{"date":"1993-03-19","value":5.7442},{"date":"1993-03-22","value":5.7442},{"date":"1993-03-23","value":5.7442},{"date":"1993-03-24","value":5.7333},{"date":"1993-03-25","value":5.7333},{"date":"1993-03-26","value":5.7333},{"date":"1993-03-29","value":5.7333},{"date":"1993-03-30","value":5.7333},{"date":"1993-03-31","value":5.7333},{"date":"1993-04-01","value":5.7333},{"date":"1993-04-02","value":5.7333},{"date":"1993-04-08","value":5.7333},{"date":"1993-04-09","value":5.7333},{"date":"1993-04-12","value":5.7333},{"date":"1993-04-13","value":5.7163},{"date":"1993-04-14","value":5.7163},{"date":"1993-04-15","value":5.7163},{"date":"1993-04-16","value":5.7165},{"date":"1993-04-19","value":5.7076},{"date":"1993-04-20","value":5.7076},{"date":"1993-04-23","value":5.7076},{"date":"1993-04-26","value":5.7076},{"date":"1993-05-04","value":5.7227},{"date":"1993-05-10","value":5.7227},{"date":"1993-05-11","value":5.7331},{"date":"1993-05-12","value":5.7331},{"date":"1993-05-13","value":5.7433},{"date":"1993-05-14","value":5.7433},{"date":"1993-05-17","value":5.7433},{"date":"1993-05-18","value":5.7433},{"date":"1993-05-19","value":5.7433},{"date":"1993-05-20","value":5.7433},{"date":"1993-05-21","value":5.7433},{"date":"1993-05-24","value":5.7433},{"date":"1993-05-25","value":5.7433},{"date":"1993-05-26","value":5.7433},{"date":"1993-05-28","value":5.7433},{"date":"1993-06-02","value":5.7433},{"date":"1993-06-03","value":5.7433},{"date":"1993-06-04","value":5.7243},{"date":"1993-06-07","value":5.7243},{"date":"1993-06-08","value":5.7243},{"date":"1993-06-09","value":5.7243},{"date":"1993-06-10","value":5.7243},{"date":"1993-06-11","value":5.7243},{"date":"1993-06-14","value":5.7243},{"date":"1993-06-15","value":5.7529},{"date":"1993-06-16","value":5.7646},{"date":"1993-06-17","value":5.7646},{"date":"1993-06-18","value":5.7646},{"date":"1993-06-23","value":5.7756},{"date":"1993-06-24","value":5.7756},{"date":"1993-06-25","value":5.7756},{"date":"1993-06-28","value":5.7756},{"date":"1993-06-29","value":5.7756},{"date":"1993-06-30","value":5.7756},{"date":"1993-07-01","value":5.7756},{"date":"1993-07-02","value":5.7756},{"date":"1993-07-06","value":5.7756},{"date":"1993-07-07","value":5.7756},{"date":"1993-07-08","value":5.7756},{"date":"1993-07-09","value":5.7756},{"date":"1993-07-12","value":5.7756},{"date":"1993-07-13","value":5.7756},{"date":"1993-07-14","value":5.7756},{"date":"1993-07-15","value":5.7756},{"date":"1993-07-16","value":5.7756},{"date":"1993-07-19","value":5.7756},{"date":"1993-07-20","value":5.7756},{"date":"1993-07-21","value":5.7756},{"date":"1993-07-22","value":5.7756},{"date":"1993-07-23","value":5.7756},{"date":"1993-07-26","value":5.7756},{"date":"1993-07-27","value":5.7756},{"date":"1993-07-28","value":5.7756},{"date":"1993-07-29","value":5.7756},{"date":"1993-07-30","value":5.7756},{"date":"1993-08-02","value":5.7756},{"date":"1993-08-03","value":5.7756},{"date":"1993-08-04","value":5.7756},{"date":"1993-08-05","value":5.7756},{"date":"1993-08-06","value":5.7756},{"date":"1993-08-09","value":5.7756},{"date":"1993-08-10","value":5.7756},{"date":"1993-08-11","value":5.7963},{"date":"1993-08-12","value":5.7963},{"date":"1993-08-13","value":5.7963},{"date":"1993-08-16","value":5.7963},{"date":"1993-08-17","value":5.7963},{"date":"1993-08-18","value":5.7963},{"date":"1993-08-19","value":5.7963},{"date":"1993-08-20","value":5.7963},{"date":"1993-08-23","value":5.7963},{"date":"1993-08-24","value":5.7963},{"date":"1993-08-25","value":5.7963},{"date":"1993-08-26","value":5.7963},{"date":"1993-08-27","value":5.7963},{"date":"1993-08-30","value":5.8063},{"date":"1993-08-31","value":5.8063},{"date":"1993-09-01","value":5.8063},{"date":"1993-09-02","value":5.8013},{"date":"1993-09-03","value":5.8013},{"date":"1993-09-07","value":5.8013},{"date":"1993-09-08","value":5.8013},{"date":"1993-09-09","value":5.8013},{"date":"1993-09-10","value":5.8013},{"date":"1993-09-13","value":5.8013},{"date":"1993-09-14","value":5.8013},{"date":"1993-09-15","value":5.8013},{"date":"1993-09-16","value":5.8013},{"date":"1993-09-17","value":5.8013},{"date":"1993-09-20","value":5.8013},{"date":"1993-09-21","value":5.8013},{"date":"1993-09-22","value":5.8013},{"date":"1993-09-23","value":5.8013},{"date":"1993-09-24","value":5.8013},{"date":"1993-09-27","value":5.8013},{"date":"1993-09-28","value":5.8013},{"date":"1993-09-29","value":5.8013},{"date":"1993-09-30","value":5.8013},{"date":"1993-10-01","value":5.8013},{"date":"1993-10-04","value":5.8013},{"date":"1993-10-05","value":5.8013},{"date":"1993-10-06","value":5.8013},{"date":"1993-10-07","value":5.8013},{"date":"1993-10-08","value":5.8013},{"date":"1993-10-12","value":5.8013},{"date":"1993-10-13","value":5.8013},{"date":"1993-10-14","value":5.8013},{"date":"1993-10-15","value":5.8013},{"date":"1993-10-18","value":5.8013},{"date":"1993-10-19","value":5.8013},{"date":"1993-10-20","value":5.8013},{"date":"1993-10-21","value":5.8013},{"date":"1993-10-22","value":5.8013},{"date":"1993-10-25","value":5.8013},{"date":"1993-10-26","value":5.8013},{"date":"1993-10-27","value":5.8013},{"date":"1993-10-28","value":5.8013},{"date":"1993-10-29","value":5.8013},{"date":"1993-11-01","value":5.8013},{"date":"1993-11-02","value":5.8013},{"date":"1993-11-03","value":5.8013},{"date":"1993-11-04","value":5.8013},{"date":"1993-11-05","value":5.8013},{"date":"1993-11-08","value":5.8013},{"date":"1993-11-09","value":5.8013},{"date":"1993-11-10","value":5.8013},{"date":"1993-11-12","value":5.8013},{"date":"1993-11-15","value":5.8013},{"date":"1993-11-16","value":5.8013},{"date":"1993-11-17","value":5.8013},{"date":"1993-11-18","value":5.8195},{"date":"1993-11-19","value":5.8195},{"date":"1993-11-22","value":5.8195},{"date":"1993-11-23","value":5.8195},{"date":"1993-11-24","value":5.8195},{"date":"1993-11-26","value":5.8195},{"date":"1993-11-29","value":5.8195},{"date":"1993-11-30","value":5.8195},{"date":"1993-12-01","value":5.8195},{"date":"1993-12-02","value":5.8195},{"date":"1993-12-03","value":5.8195},{"date":"1993-12-06","value":5.8195},{"date":"1993-12-07","value":5.8195},{"date":"1993-12-08","value":5.8195},{"date":"1993-12-09","value":5.8195},{"date":"1993-12-10","value":5.8195},{"date":"1993-12-13","value":5.8195},{"date":"1993-12-14","value":5.8195},{"date":"1993-12-15","value":5.8245},{"date":"1993-12-16","value":5.8245},{"date":"1993-12-17","value":5.8245},{"date":"1993-12-20","value":5.8245},{"date":"1993-12-21","value":5.8245},{"date":"1993-12-22","value":5.8245},{"date":"1993-12-23","value":5.8242},{"date":"1993-12-24","value":5.8245},{"date":"1993-12-27","value":5.8245},{"date":"1993-12-28","value":5.8245},{"date":"1993-12-29","value":5.8145},{"date":"1993-12-30","value":5.8145},{"date":"1993-12-31","value":5.8145},{"date":"1994-01-03","value":8.7217},{"date":"1994-01-04","value":8.7217},{"date":"1994-01-05","value":8.7217},{"date":"1994-01-06","value":8.7217},{"date":"1994-01-07","value":8.7117},{"date":"1994-01-10","value":8.7217},{"date":"1994-01-11","value":8.7217},{"date":"1994-01-12","value":8.7217},{"date":"1994-01-13","value":8.7217},{"date":"1994-01-14","value":8.7217},{"date":"1994-01-18","value":8.7217},{"date":"1994-01-19","value":8.7217},{"date":"1994-01-20","value":8.7217},{"date":"1994-01-21","value":8.7257},{"date":"1994-01-24","value":8.7217},{"date":"1994-01-25","value":8.7318},{"date":"1994-01-26","value":8.7217},{"date":"1994-01-27","value":8.7217},{"date":"1994-01-28","value":8.7217},{"date":"1994-01-31","value":8.7217},{"date":"1994-02-01","value":8.7211},{"date":"1994-02-02","value":8.7228},{"date":"1994-02-03","value":8.7252},{"date":"1994-02-04","value":8.7228},{"date":"1994-02-07","value":8.7223},{"date":"1994-02-08","value":8.7292},{"date":"1994-02-09","value":8.7292},{"date":"1994-02-10","value":8.7292},{"date":"1994-02-11","value":8.7292},{"date":"1994-02-14","value":8.7292},{"date":"1994-02-15","value":8.7299},{"date":"1994-02-16","value":8.7242},{"date":"1994-02-17","value":8.7283},{"date":"1994-02-18","value":8.7238},{"date":"1994-02-22","value":8.7212},{"date":"1994-02-23","value":8.7183},{"date":"1994-02-24","value":8.724},{"date":"1994-02-25","value":8.7164},{"date":"1994-02-28","value":8.7262},{"date":"1994-03-01","value":8.7238},{"date":"1994-03-02","value":8.7268},{"date":"1994-03-03","value":8.7278},{"date":"1994-03-04","value":8.728},{"date":"1994-03-07","value":8.7284},{"date":"1994-03-08","value":8.7268},{"date":"1994-03-09","value":8.7256},{"date":"1994-03-10","value":8.7221},{"date":"1994-03-11","value":8.7256},{"date":"1994-03-14","value":8.7223},{"date":"1994-03-15","value":8.7217},{"date":"1994-03-16","value":8.7225},{"date":"1994-03-17","value":8.7219},{"date":"1994-03-18","value":8.7208},{"date":"1994-03-21","value":8.7209},{"date":"1994-03-22","value":8.7195},{"date":"1994-03-23","value":8.721},{"date":"1994-03-24","value":8.7273},{"date":"1994-03-25","value":8.723},{"date":"1994-03-28","value":8.7234},{"date":"1994-03-29","value":8.7242},{"date":"1994-03-30","value":8.7219},{"date":"1994-03-31","value":8.7298},{"date":"1994-04-05","value":8.7298},{"date":"1994-04-06","value":8.7298},{"date":"1994-04-07","value":8.7298},{"date":"1994-04-08","value":8.7298},{"date":"1994-04-11","value":8.7298},{"date":"1994-04-12","value":8.7298},{"date":"1994-04-13","value":8.7298},{"date":"1994-04-14","value":8.7298},{"date":"1994-04-15","value":8.7398},{"date":"1994-04-18","value":8.7152},{"date":"1994-04-19","value":8.7145},{"date":"1994-04-20","value":8.7137},{"date":"1994-04-21","value":8.7125},{"date":"1994-04-22","value":8.7125},{"date":"1994-04-25","value":8.7409},{"date":"1994-04-26","value":8.7094},{"date":"1994-04-27","value":8.7277},{"date":"1994-04-28","value":8.7272},{"date":"1994-04-29","value":8.7247},{"date":"1994-05-02","value":8.7097},{"date":"1994-05-03","value":8.6984},{"date":"1994-05-04","value":8.6936},{"date":"1994-05-05","value":8.6882},{"date":"1994-05-06","value":8.6864},{"date":"1994-05-09","value":8.6853},{"date":"1994-05-10","value":8.684},{"date":"1994-05-11","value":8.6829},{"date":"1994-05-12","value":8.712},{"date":"1994-05-13","value":8.681},{"date":"1994-05-16","value":8.6806},{"date":"1994-05-17","value":8.6807},{"date":"1994-05-18","value":8.6805},{"date":"1994-05-19","value":8.6804},{"date":"1994-05-20","value":8.6802},{"date":"1994-05-23","value":8.6804},{"date":"1994-05-24","value":8.6802},{"date":"1994-05-25","value":8.6802},{"date":"1994-05-26","value":8.68},{"date":"1994-05-27","value":8.6798},{"date":"1994-05-31","value":8.6796},{"date":"1994-06-01","value":8.6794},{"date":"1994-06-02","value":8.6791},{"date":"1994-06-03","value":8.709},{"date":"1994-06-06","value":8.679},{"date":"1994-06-07","value":8.709},{"date":"1994-06-08","value":8.7088},{"date":"1994-06-09","value":8.7085},{"date":"1994-06-10","value":8.7083},{"date":"1994-06-13","value":8.6781},{"date":"1994-06-14","value":8.6779},{"date":"1994-06-15","value":8.6775},{"date":"1994-06-16","value":8.6773},{"date":"1994-06-17","value":8.6771},{"date":"1994-06-20","value":8.6769},{"date":"1994-06-21","value":8.6764},{"date":"1994-06-22","value":8.6757},{"date":"1994-06-23","value":8.675},{"date":"1994-06-24","value":8.6744},{"date":"1994-06-27","value":8.6739},{"date":"1994-06-28","value":8.6733},{"date":"1994-06-29","value":8.6726},{"date":"1994-06-30","value":8.6717},{"date":"1994-07-01","value":8.7001},{"date":"1994-07-05","value":8.6696},{"date":"1994-07-06","value":8.669},{"date":"1994-07-07","value":8.6681},{"date":"1994-07-08","value":8.6674},{"date":"1994-07-11","value":8.6666},{"date":"1994-07-12","value":8.6658},{"date":"1994-07-13","value":8.6647},{"date":"1994-07-14","value":8.6637},{"date":"1994-07-15","value":8.6629},{"date":"1994-07-18","value":8.6618},{"date":"1994-07-19","value":8.6608},{"date":"1994-07-20","value":8.6589},{"date":"1994-07-21","value":8.6564},{"date":"1994-07-22","value":8.6535},{"date":"1994-07-25","value":8.6495},{"date":"1994-07-26","value":8.6464},{"date":"1994-07-27","value":8.6438},{"date":"1994-07-28","value":8.6414},{"date":"1994-07-29","value":8.6397},{"date":"1994-08-01","value":8.6369},{"date":"1994-08-02","value":8.6341},{"date":"1994-08-03","value":8.6314},{"date":"1994-08-04","value":8.6288},{"date":"1994-08-05","value":8.6255},{"date":"1994-08-08","value":8.6223},{"date":"1994-08-09","value":8.6203},{"date":"1994-08-10","value":8.6182},{"date":"1994-08-11","value":8.6162},{"date":"1994-08-12","value":8.6138},{"date":"1994-08-15","value":8.6112},{"date":"1994-08-16","value":8.6087},{"date":"1994-08-17","value":8.6056},{"date":"1994-08-18","value":8.6031},{"date":"1994-08-19","value":8.6001},{"date":"1994-08-22","value":8.5974},{"date":"1994-08-23","value":8.5958},{"date":"1994-08-24","value":8.5935},{"date":"1994-08-25","value":8.5908},{"date":"1994-08-26","value":8.5675},{"date":"1994-08-29","value":8.5843},{"date":"1994-08-30","value":8.5816},{"date":"1994-08-31","value":8.5791},{"date":"1994-09-01","value":8.5765},{"date":"1994-09-02","value":8.574},{"date":"1994-09-06","value":8.5691},{"date":"1994-09-07","value":8.567},{"date":"1994-09-08","value":8.5648},{"date":"1994-09-09","value":8.5622},{"date":"1994-09-12","value":8.5607},{"date":"1994-09-13","value":8.5596},{"date":"1994-09-14","value":8.5581},{"date":"1994-09-15","value":8.5565},{"date":"1994-09-16","value":8.5552},{"date":"1994-09-19","value":8.554},{"date":"1994-09-20","value":8.5537},{"date":"1994-09-21","value":8.5533},{"date":"1994-09-22","value":8.5525},{"date":"1994-09-23","value":8.552},{"date":"1994-09-26","value":8.5511},{"date":"1994-09-27","value":8.5503},{"date":"1994-09-28","value":8.5503},{"date":"1994-09-29","value":8.5501},{"date":"1994-09-30","value":8.55},{"date":"1994-10-03","value":8.55},{"date":"1994-10-04","value":8.55},{"date":"1994-10-05","value":8.5501},{"date":"1994-10-06","value":8.55},{"date":"1994-10-07","value":8.55},{"date":"1994-10-11","value":8.55},{"date":"1994-10-12","value":8.55},{"date":"1994-10-13","value":8.5497},{"date":"1994-10-14","value":8.5497},{"date":"1994-10-17","value":8.5497},{"date":"1994-10-18","value":8.5496},{"date":"1994-10-19","value":8.5496},{"date":"1994-10-20","value":8.5496},{"date":"1994-10-21","value":8.5495},{"date":"1994-10-24","value":8.549},{"date":"1994-10-25","value":8.5485},{"date":"1994-10-26","value":8.5485},{"date":"1994-10-27","value":8.5473},{"date":"1994-10-28","value":8.5466},{"date":"1994-10-31","value":8.546},{"date":"1994-11-01","value":8.5454},{"date":"1994-11-02","value":8.5454},{"date":"1994-11-03","value":8.5438},{"date":"1994-11-04","value":8.5438},{"date":"1994-11-07","value":8.5438},{"date":"1994-11-08","value":8.5438},{"date":"1994-11-09","value":8.54},{"date":"1994-11-10","value":8.539},{"date":"1994-11-14","value":8.5374},{"date":"1994-11-15","value":8.5374},{"date":"1994-11-16","value":8.5353},{"date":"1994-11-17","value":8.534},{"date":"1994-11-18","value":8.5336},{"date":"1994-11-21","value":8.5336},{"date":"1994-11-22","value":8.5326},{"date":"1994-11-23","value":8.5326},{"date":"1994-11-25","value":8.5305},{"date":"1994-11-28","value":8.5301},{"date":"1994-11-29","value":8.5293},{"date":"1994-11-30","value":8.529},{"date":"1994-12-01","value":8.5284},{"date":"1994-12-02","value":8.5279},{"date":"1994-12-05","value":8.5274},{"date":"1994-12-06","value":8.527},{"date":"1994-12-07","value":8.5241},{"date":"1994-12-08","value":8.5225},{"date":"1994-12-09","value":8.5192},{"date":"1994-12-12","value":8.516},{"date":"1994-12-13","value":8.513},{"date":"1994-12-14","value":8.5101},{"date":"1994-12-15","value":8.5074},{"date":"1994-12-16","value":8.5035},{"date":"1994-12-19","value":8.5001},{"date":"1994-12-20","value":8.4954},{"date":"1994-12-21","value":8.492},{"date":"1994-12-22","value":8.4877},{"date":"1994-12-23","value":8.4826},{"date":"1994-12-27","value":8.4788},{"date":"1994-12-28","value":8.4718},{"date":"1994-12-29","value":8.4691},{"date":"1994-12-30","value":8.4662},{"date":"1995-01-03","value":8.4647},{"date":"1995-01-04","value":8.4647},{"date":"1995-01-05","value":8.463},{"date":"1995-01-06","value":8.4626},{"date":"1995-01-09","value":8.4622},{"date":"1995-01-10","value":8.4617},{"date":"1995-01-11","value":8.4615},{"date":"1995-01-12","value":8.4612},{"date":"1995-01-13","value":8.4611},{"date":"1995-01-17","value":8.4607},{"date":"1995-01-18","value":8.4605},{"date":"1995-01-19","value":8.4602},{"date":"1995-01-20","value":8.46},{"date":"1995-01-23","value":8.4597},{"date":"1995-01-24","value":8.4594},{"date":"1995-01-25","value":8.459},{"date":"1995-01-26","value":8.4587},{"date":"1995-01-27","value":8.4584},{"date":"1995-01-30","value":8.4584},{"date":"1995-01-31","value":8.4584},{"date":"1995-02-01","value":8.4585},{"date":"1995-02-02","value":8.4584},{"date":"1995-02-03","value":8.4584},{"date":"1995-02-06","value":8.458},{"date":"1995-02-07","value":8.4575},{"date":"1995-02-08","value":8.457},{"date":"1995-02-09","value":8.4564},{"date":"1995-02-10","value":8.456},{"date":"1995-02-13","value":8.4555},{"date":"1995-02-14","value":8.4552},{"date":"1995-02-15","value":8.4551},{"date":"1995-02-16","value":8.4552},{"date":"1995-02-17","value":8.4552},{"date":"1995-02-21","value":8.4537},{"date":"1995-02-22","value":8.4529},{"date":"1995-02-23","value":8.4524},{"date":"1995-02-24","value":8.452},{"date":"1995-02-27","value":8.4516},{"date":"1995-02-28","value":8.4511},{"date":"1995-03-01","value":8.4508},{"date":"1995-03-02","value":8.4599},{"date":"1995-03-03","value":8.4594},{"date":"1995-03-06","value":8.4482},{"date":"1995-03-07","value":8.4473},{"date":"1995-03-08","value":8.4465},{"date":"1995-03-09","value":8.4459},{"date":"1995-03-10","value":8.4461},{"date":"1995-03-13","value":8.4464},{"date":"1995-03-14","value":8.4465},{"date":"1995-03-15","value":8.4474},{"date":"1995-03-16","value":8.448},{"date":"1995-03-17","value":8.4473},{"date":"1995-03-20","value":8.447},{"date":"1995-03-21","value":8.4462},{"date":"1995-03-22","value":8.4468},{"date":"1995-03-23","value":8.4472},{"date":"1995-03-24","value":8.4476},{"date":"1995-03-27","value":8.4477},{"date":"1995-03-28","value":8.4477},{"date":"1995-03-29","value":8.4475},{"date":"1995-03-30","value":8.4469},{"date":"1995-03-31","value":8.4464},{"date":"1995-04-03","value":8.446},{"date":"1995-04-04","value":8.4457},{"date":"1995-04-05","value":8.4456},{"date":"1995-04-06","value":8.4452},{"date":"1995-04-07","value":8.4451},{"date":"1995-04-10","value":8.4452},{"date":"1995-04-11","value":8.445},{"date":"1995-04-12","value":8.4446},{"date":"1995-04-13","value":8.4442},{"date":"1995-04-14","value":8.4441},{"date":"1995-04-17","value":8.4438},{"date":"1995-04-18","value":8.4436},{"date":"1995-04-19","value":8.4434},{"date":"1995-04-20","value":8.4432},{"date":"1995-04-21","value":8.443},{"date":"1995-04-24","value":8.4427},{"date":"1995-04-25","value":8.4405},{"date":"1995-04-26","value":8.4338},{"date":"1995-04-27","value":8.4302},{"date":"1995-04-28","value":8.4274},{"date":"1995-05-01","value":8.4274},{"date":"1995-05-02","value":8.4152},{"date":"1995-05-03","value":8.3994},{"date":"1995-05-04","value":8.3848},{"date":"1995-05-05","value":8.3642},{"date":"1995-05-08","value":8.3547},{"date":"1995-05-09","value":8.3447},{"date":"1995-05-10","value":8.3253},{"date":"1995-05-11","value":8.315},{"date":"1995-05-12","value":8.3028},{"date":"1995-05-15","value":8.2916},{"date":"1995-05-16","value":8.2982},{"date":"1995-05-17","value":8.3063},{"date":"1995-05-18","value":8.3107},{"date":"1995-05-19","value":8.3132},{"date":"1995-05-22","value":8.3159},{"date":"1995-05-23","value":8.3188},{"date":"1995-05-24","value":8.3222},{"date":"1995-05-25","value":8.3241},{"date":"1995-05-26","value":8.3263},{"date":"1995-05-30","value":8.3277},{"date":"1995-05-31","value":8.3255},{"date":"1995-06-01","value":8.3236},{"date":"1995-06-02","value":8.3218},{"date":"1995-06-05","value":8.3198},{"date":"1995-06-06","value":8.3204},{"date":"1995-06-07","value":8.3183},{"date":"1995-06-08","value":8.3166},{"date":"1995-06-09","value":8.32},{"date":"1995-06-12","value":8.3208},{"date":"1995-06-13","value":8.3203},{"date":"1995-06-14","value":8.32},{"date":"1995-06-15","value":8.3219},{"date":"1995-06-16","value":8.3204},{"date":"1995-06-19","value":8.3202},{"date":"1995-06-20","value":8.32},{"date":"1995-06-21","value":8.3209},{"date":"1995-06-22","value":8.3218},{"date":"1995-06-23","value":8.3215},{"date":"1995-06-26","value":8.3213},{"date":"1995-06-27","value":8.3207},{"date":"1995-06-28","value":8.3207},{"date":"1995-06-29","value":8.321},{"date":"1995-06-30","value":8.3211},{"date":"1995-07-03","value":8.3207},{"date":"1995-07-05","value":8.3201},{"date":"1995-07-06","value":8.32},{"date":"1995-07-07","value":8.32},{"date":"1995-07-10","value":8.3223},{"date":"1995-07-11","value":8.322},{"date":"1995-07-12","value":8.3217},{"date":"1995-07-13","value":8.3214},{"date":"1995-07-14","value":8.3211},{"date":"1995-07-17","value":8.3209},{"date":"1995-07-18","value":8.3213},{"date":"1995-07-19","value":8.3211},{"date":"1995-07-20","value":8.3204},{"date":"1995-07-21","value":8.3202},{"date":"1995-07-24","value":8.3204},{"date":"1995-07-25","value":8.3203},{"date":"1995-07-26","value":8.3202},{"date":"1995-07-27","value":8.3202},{"date":"1995-07-28","value":8.3203},{"date":"1995-07-31","value":8.3203},{"date":"1995-08-01","value":8.32},{"date":"1995-08-02","value":8.3202},{"date":"1995-08-03","value":8.3202},{"date":"1995-08-04","value":8.3},{"date":"1995-08-07","value":8.32},{"date":"1995-08-08","value":8.3214},{"date":"1995-08-09","value":8.3216},{"date":"1995-08-10","value":8.3223},{"date":"1995-08-11","value":8.3225},{"date":"1995-08-14","value":8.3238},{"date":"1995-08-15","value":8.3257},{"date":"1995-08-16","value":8.3294},{"date":"1995-08-17","value":8.3206},{"date":"1995-08-18","value":8.3217},{"date":"1995-08-21","value":8.3322},{"date":"1995-08-22","value":8.3325},{"date":"1995-08-23","value":8.3333},{"date":"1995-08-24","value":8.3348},{"date":"1995-08-25","value":8.3353},{"date":"1995-08-28","value":8.3365},{"date":"1995-08-29","value":8.3282},{"date":"1995-08-30","value":8.3293},{"date":"1995-08-31","value":8.3298},{"date":"1995-09-01","value":8.3292},{"date":"1995-09-05","value":8.3381},{"date":"1995-09-06","value":8.3378},{"date":"1995-09-07","value":8.3375},{"date":"1995-09-08","value":8.3375},{"date":"1995-09-11","value":8.3377},{"date":"1995-09-12","value":8.338},{"date":"1995-09-13","value":8.3384},{"date":"1995-09-14","value":8.339},{"date":"1995-09-15","value":8.3394},{"date":"1995-09-18","value":8.3397},{"date":"1995-09-19","value":8.3329},{"date":"1995-09-20","value":8.3398},{"date":"1995-09-21","value":8.3294},{"date":"1995-09-22","value":8.3394},{"date":"1995-09-25","value":8.3394},{"date":"1995-09-26","value":8.3392},{"date":"1995-09-27","value":8.339},{"date":"1995-09-28","value":8.3389},{"date":"1995-09-29","value":8.3385},{"date":"1995-10-02","value":8.3385},{"date":"1995-10-03","value":8.3385},{"date":"1995-10-04","value":8.3385},{"date":"1995-10-05","value":8.338},{"date":"1995-10-06","value":8.3374},{"date":"1995-10-10","value":8.3358},{"date":"1995-10-11","value":8.335},{"date":"1995-10-12","value":8.3344},{"date":"1995-10-13","value":8.3342},{"date":"1995-10-16","value":8.3348},{"date":"1995-10-17","value":8.3348},{"date":"1995-10-18","value":8.3341},{"date":"1995-10-19","value":8.3342},{"date":"1995-10-20","value":8.3344},{"date":"1995-10-23","value":8.3339},{"date":"1995-10-24","value":8.3336},{"date":"1995-10-25","value":8.3337},{"date":"1995-10-26","value":8.3343},{"date":"1995-10-27","value":8.3344},{"date":"1995-10-30","value":8.3349},{"date":"1995-10-31","value":8.3349},{"date":"1995-11-01","value":8.3346},{"date":"1995-11-02","value":8.3348},{"date":"1995-11-03","value":8.3347},{"date":"1995-11-06","value":8.3347},{"date":"1995-11-07","value":8.3349},{"date":"1995-11-08","value":8.3348},{"date":"1995-11-09","value":8.3346},{"date":"1995-11-10","value":8.334},{"date":"1995-11-13","value":8.3339},{"date":"1995-11-14","value":8.3336},{"date":"1995-11-15","value":8.3331},{"date":"1995-11-16","value":8.3335},{"date":"1995-11-17","value":8.3332},{"date":"1995-11-20","value":8.333},{"date":"1995-11-21","value":8.3329},{"date":"1995-11-22","value":8.3328},{"date":"1995-11-24","value":8.3322},{"date":"1995-11-27","value":8.3322},{"date":"1995-11-28","value":8.3316},{"date":"1995-11-29","value":8.3316},{"date":"1995-11-30","value":8.3316},{"date":"1995-12-01","value":8.3327},{"date":"1995-12-04","value":8.3331},{"date":"1995-12-05","value":8.3332},{"date":"1995-12-06","value":8.3333},{"date":"1995-12-07","value":8.3335},{"date":"1995-12-08","value":8.3338},{"date":"1995-12-11","value":8.32},{"date":"1995-12-12","value":8.3348},{"date":"1995-12-13","value":8.3346},{"date":"1995-12-14","value":8.3354},{"date":"1995-12-15","value":8.3371},{"date":"1995-12-18","value":8.338},{"date":"1995-12-19","value":8.3376},{"date":"1995-12-20","value":8.3374},{"date":"1995-12-21","value":8.3373},{"date":"1995-12-22","value":8.3374},{"date":"1995-12-26","value":8.3379},{"date":"1995-12-27","value":8.3379},{"date":"1995-12-28","value":8.3379},{"date":"1995-12-29","value":8.3374},{"date":"1996-01-02","value":8.338},{"date":"1996-01-03","value":8.3391},{"date":"1996-01-04","value":8.3403},{"date":"1996-01-05","value":8.3404},{"date":"1996-01-08","value":8.3415},{"date":"1996-01-09","value":8.3414},{"date":"1996-01-10","value":8.3408},{"date":"1996-01-11","value":8.3404},{"date":"1996-01-12","value":8.3404},{"date":"1996-01-16","value":8.3404},{"date":"1996-01-17","value":8.3402},{"date":"1996-01-18","value":8.3391},{"date":"1996-01-19","value":8.3378},{"date":"1996-01-22","value":8.3374},{"date":"1996-01-23","value":8.337},{"date":"1996-01-24","value":8.3363},{"date":"1996-01-25","value":8.3367},{"date":"1996-01-26","value":8.3357},{"date":"1996-01-29","value":8.335},{"date":"1996-01-30","value":8.3347},{"date":"1996-01-31","value":8.3338},{"date":"1996-02-01","value":8.3332},{"date":"1996-02-02","value":8.3327},{"date":"1996-02-05","value":8.3331},{"date":"1996-02-06","value":8.332},{"date":"1996-02-07","value":8.3311},{"date":"1996-02-08","value":8.33},{"date":"1996-02-09","value":8.3294},{"date":"1996-02-12","value":8.3292},{"date":"1996-02-13","value":8.3304},{"date":"1996-02-14","value":8.33},{"date":"1996-02-15","value":8.3312},{"date":"1996-02-16","value":8.3336},{"date":"1996-02-20","value":8.3352},{"date":"1996-02-21","value":8.3352},{"date":"1996-02-22","value":8.3352},{"date":"1996-02-23","value":8.3352},{"date":"1996-02-26","value":8.3369},{"date":"1996-02-27","value":8.3396},{"date":"1996-02-28","value":8.3407},{"date":"1996-02-29","value":8.3411},{"date":"1996-03-01","value":8.3411},{"date":"1996-03-04","value":8.3408},{"date":"1996-03-05","value":8.341},{"date":"1996-03-06","value":8.3423},{"date":"1996-03-07","value":8.3429},{"date":"1996-03-08","value":8.3439},{"date":"1996-03-11","value":8.3463},{"date":"1996-03-12","value":8.3499},{"date":"1996-03-13","value":8.3548},{"date":"1996-03-14","value":8.3533},{"date":"1996-03-15","value":8.3517},{"date":"1996-03-18","value":8.3527},{"date":"1996-03-19","value":8.353},{"date":"1996-03-20","value":8.352},{"date":"1996-03-21","value":8.352},{"date":"1996-03-22","value":8.353},{"date":"1996-03-25","value":8.3549},{"date":"1996-03-26","value":8.3542},{"date":"1996-03-27","value":8.3533},{"date":"1996-03-28","value":8.3535},{"date":"1996-03-29","value":8.3538},{"date":"1996-04-01","value":8.3539},{"date":"1996-04-02","value":8.3539},{"date":"1996-04-03","value":8.3538},{"date":"1996-04-04","value":8.3525},{"date":"1996-04-05","value":8.3511},{"date":"1996-04-08","value":8.3512},{"date":"1996-04-09","value":8.3515},{"date":"1996-04-10","value":8.3518},{"date":"1996-04-11","value":8.3524},{"date":"1996-04-12","value":8.3522},{"date":"1996-04-15","value":8.3521},{"date":"1996-04-16","value":8.3517},{"date":"1996-04-17","value":8.3512},{"date":"1996-04-18","value":8.3509},{"date":"1996-04-19","value":8.3506},{"date":"1996-04-22","value":8.35},{"date":"1996-04-23","value":8.3502},{"date":"1996-04-24","value":8.3501},{"date":"1996-04-25","value":8.3501},{"date":"1996-04-26","value":8.35},{"date":"1996-04-29","value":8.3506},{"date":"1996-04-30","value":8.3501},{"date":"1996-05-01","value":8.3501},{"date":"1996-05-02","value":8.3501},{"date":"1996-05-03","value":8.35},{"date":"1996-05-06","value":8.35},{"date":"1996-05-07","value":8.35},{"date":"1996-05-08","value":8.35},{"date":"1996-05-09","value":8.3501},{"date":"1996-05-10","value":8.3502},{"date":"1996-05-13","value":8.3502},{"date":"1996-05-14","value":8.35},{"date":"1996-05-15","value":8.3501},{"date":"1996-05-16","value":8.35},{"date":"1996-05-17","value":8.3493},{"date":"1996-05-20","value":8.3484},{"date":"1996-05-21","value":8.3473},{"date":"1996-05-22","value":8.3472},{"date":"1996-05-23","value":8.3467},{"date":"1996-05-24","value":8.3467},{"date":"1996-05-28","value":8.3448},{"date":"1996-05-29","value":8.33},{"date":"1996-05-30","value":8.3463},{"date":"1996-05-31","value":8.3455},{"date":"1996-06-03","value":8.3454},{"date":"1996-06-04","value":8.3449},{"date":"1996-06-05","value":8.3439},{"date":"1996-06-06","value":8.3434},{"date":"1996-06-07","value":8.3437},{"date":"1996-06-10","value":8.3434},{"date":"1996-06-11","value":8.3435},{"date":"1996-06-12","value":8.3429},{"date":"1996-06-13","value":8.3421},{"date":"1996-06-14","value":8.3417},{"date":"1996-06-17","value":8.3422},{"date":"1996-06-18","value":8.3424},{"date":"1996-06-19","value":8.3418},{"date":"1996-06-20","value":8.3412},{"date":"1996-06-21","value":8.3403},{"date":"1996-06-24","value":8.3401},{"date":"1996-06-25","value":8.3406},{"date":"1996-06-26","value":8.3406},{"date":"1996-06-27","value":8.341},{"date":"1996-06-28","value":8.3421},{"date":"1996-07-01","value":8.3417},{"date":"1996-07-02","value":8.3411},{"date":"1996-07-03","value":8.3401},{"date":"1996-07-05","value":8.34},{"date":"1996-07-08","value":8.3387},{"date":"1996-07-09","value":8.3372},{"date":"1996-07-10","value":8.3361},{"date":"1996-07-11","value":8.336},{"date":"1996-07-12","value":8.3359},{"date":"1996-07-15","value":8.3365},{"date":"1996-07-16","value":8.3451},{"date":"1996-07-17","value":8.3452},{"date":"1996-07-18","value":8.3447},{"date":"1996-07-19","value":8.3452},{"date":"1996-07-22","value":8.344},{"date":"1996-07-23","value":8.3432},{"date":"1996-07-24","value":8.343},{"date":"1996-07-25","value":8.3427},{"date":"1996-07-26","value":8.3414},{"date":"1996-07-29","value":8.3411},{"date":"1996-07-30","value":8.3409},{"date":"1996-07-31","value":8.3407},{"date":"1996-08-01","value":8.3405},{"date":"1996-08-02","value":8.3404},{"date":"1996-08-05","value":8.34},{"date":"1996-08-06","value":8.3398},{"date":"1996-08-07","value":8.3395},{"date":"1996-08-08","value":8.3395},{"date":"1996-08-09","value":8.339},{"date":"1996-08-12","value":8.3386},{"date":"1996-08-13","value":8.338},{"date":"1996-08-14","value":8.3374},{"date":"1996-08-15","value":8.3372},{"date":"1996-08-16","value":8.3369},{"date":"1996-08-19","value":8.3366},{"date":"1996-08-20","value":8.3365},{"date":"1996-08-21","value":8.3371},{"date":"1996-08-22","value":8.3369},{"date":"1996-08-23","value":8.3371},{"date":"1996-08-26","value":8.3371},{"date":"1996-08-27","value":8.3369},{"date":"1996-08-28","value":8.3366},{"date":"1996-08-29","value":8.3364},{"date":"1996-08-30","value":8.3363},{"date":"1996-09-03","value":8.336},{"date":"1996-09-04","value":8.3361},{"date":"1996-09-05","value":8.3359},{"date":"1996-09-06","value":8.3357},{"date":"1996-09-09","value":8.3355},{"date":"1996-09-10","value":8.3354},{"date":"1996-09-11","value":8.3353},{"date":"1996-09-12","value":8.3352},{"date":"1996-09-13","value":8.335},{"date":"1996-09-16","value":8.3345},{"date":"1996-09-17","value":8.3343},{"date":"1996-09-18","value":8.3341},{"date":"1996-09-19","value":8.3336},{"date":"1996-09-20","value":8.333},{"date":"1996-09-23","value":8.3324},{"date":"1996-09-24","value":8.3322},{"date":"1996-09-25","value":8.3325},{"date":"1996-09-26","value":8.3321},{"date":"1996-09-27","value":8.3317},{"date":"1996-09-30","value":8.3317},{"date":"1996-10-01","value":8.3317},{"date":"1996-10-02","value":8.3317},{"date":"1996-10-03","value":8.3315},{"date":"1996-10-04","value":8.3307},{"date":"1996-10-07","value":8.3307},{"date":"1996-10-08","value":8.3315},{"date":"1996-10-09","value":8.3305},{"date":"1996-10-10","value":8.3299},{"date":"1996-10-11","value":8.3293},{"date":"1996-10-15","value":8.3281},{"date":"1996-10-16","value":8.3275},{"date":"1996-10-17","value":8.327},{"date":"1996-10-18","value":8.3278},{"date":"1996-10-21","value":8.33},{"date":"1996-10-22","value":8.33},{"date":"1996-10-23","value":8.33},{"date":"1996-10-24","value":8.33},{"date":"1996-10-25","value":8.33},{"date":"1996-10-28","value":8.33},{"date":"1996-10-29","value":8.33},{"date":"1996-10-30","value":8.33},{"date":"1996-10-31","value":8.33},{"date":"1996-11-01","value":8.3285},{"date":"1996-11-04","value":8.3279},{"date":"1996-11-05","value":8.3277},{"date":"1996-11-06","value":8.3275},{"date":"1996-11-07","value":8.3273},{"date":"1996-11-08","value":8.327},{"date":"1996-11-12","value":8.3267},{"date":"1996-11-13","value":8.3281},{"date":"1996-11-14","value":8.3294},{"date":"1996-11-15","value":8.33},{"date":"1996-11-18","value":8.3302},{"date":"1996-11-19","value":8.3302},{"date":"1996-11-20","value":8.3301},{"date":"1996-11-21","value":8.3311},{"date":"1996-11-22","value":8.3317},{"date":"1996-11-25","value":8.3317},{"date":"1996-11-26","value":8.3312},{"date":"1996-11-27","value":8.331},{"date":"1996-11-29","value":8.3312},{"date":"1996-12-02","value":8.3312},{"date":"1996-12-03","value":8.3311},{"date":"1996-12-04","value":8.3313},{"date":"1996-12-05","value":8.3313},{"date":"1996-12-06","value":8.3302},{"date":"1996-12-09","value":8.3296},{"date":"1996-12-10","value":8.3294},{"date":"1996-12-11","value":8.3292},{"date":"1996-12-12","value":8.3295},{"date":"1996-12-13","value":8.329},{"date":"1996-12-16","value":8.3286},{"date":"1996-12-17","value":8.3283},{"date":"1996-12-18","value":8.3279},{"date":"1996-12-19","value":8.3275},{"date":"1996-12-20","value":8.327},{"date":"1996-12-23","value":8.3277},{"date":"1996-12-24","value":8.328},{"date":"1996-12-26","value":8.3277},{"date":"1996-12-27","value":8.3282},{"date":"1996-12-30","value":8.3282},{"date":"1996-12-31","value":8.3284},{"date":"1997-01-02","value":8.3283},{"date":"1997-01-03","value":8.3283},{"date":"1997-01-06","value":8.328},{"date":"1997-01-07","value":8.3276},{"date":"1997-01-08","value":8.3272},{"date":"1997-01-09","value":8.3268},{"date":"1997-01-10","value":8.3267},{"date":"1997-01-13","value":8.3266},{"date":"1997-01-14","value":8.3264},{"date":"1997-01-15","value":8.3262},{"date":"1997-01-16","value":8.3258},{"date":"1997-01-17","value":8.3256},{"date":"1997-01-21","value":8.3255},{"date":"1997-01-22","value":8.3254},{"date":"1997-01-23","value":8.3254},{"date":"1997-01-24","value":8.3251},{"date":"1997-01-27","value":8.3248},{"date":"1997-01-28","value":8.3244},{"date":"1997-01-29","value":8.324},{"date":"1997-01-30","value":8.3238},{"date":"1997-01-31","value":8.3234},{"date":"1997-02-03","value":8.3231},{"date":"1997-02-04","value":8.3227},{"date":"1997-02-05","value":8.3225},{"date":"1997-02-06","value":8.3216},{"date":"1997-02-07","value":8.3216},{"date":"1997-02-10","value":8.3216},{"date":"1997-02-11","value":8.3216},{"date":"1997-02-12","value":8.32},{"date":"1997-02-13","value":8.3222},{"date":"1997-02-14","value":8.3225},{"date":"1997-02-18","value":8.3221},{"date":"1997-02-19","value":8.3238},{"date":"1997-02-20","value":8.3239},{"date":"1997-02-21","value":8.3241},{"date":"1997-02-24","value":8.3238},{"date":"1997-02-25","value":8.32},{"date":"1997-02-26","value":8.3248},{"date":"1997-02-27","value":8.3248},{"date":"1997-02-28","value":8.3254},{"date":"1997-03-03","value":8.326},{"date":"1997-03-04","value":8.3253},{"date":"1997-03-05","value":8.325},{"date":"1997-03-06","value":8.3257},{"date":"1997-03-07","value":8.3257},{"date":"1997-03-10","value":8.3253},{"date":"1997-03-11","value":8.3252},{"date":"1997-03-12","value":8.3253},{"date":"1997-03-13","value":8.3255},{"date":"1997-03-14","value":8.3255},{"date":"1997-03-17","value":8.3258},{"date":"1997-03-18","value":8.3258},{"date":"1997-03-19","value":8.3259},{"date":"1997-03-20","value":8.3259},{"date":"1997-03-21","value":8.3256},{"date":"1997-03-24","value":8.3256},{"date":"1997-03-25","value":8.3268},{"date":"1997-03-26","value":8.3266},{"date":"1997-03-27","value":8.3264},{"date":"1997-03-28","value":8.3264},{"date":"1997-03-31","value":8.3255},{"date":"1997-04-01","value":8.3253},{"date":"1997-04-02","value":8.3263},{"date":"1997-04-03","value":8.3269},{"date":"1997-04-04","value":8.3268},{"date":"1997-04-07","value":8.3266},{"date":"1997-04-08","value":8.3266},{"date":"1997-04-09","value":8.3265},{"date":"1997-04-10","value":8.3265},{"date":"1997-04-11","value":8.3269},{"date":"1997-04-14","value":8.3265},{"date":"1997-04-15","value":8.3261},{"date":"1997-04-16","value":8.3256},{"date":"1997-04-17","value":8.3251},{"date":"1997-04-18","value":8.3251},{"date":"1997-04-21","value":8.3248},{"date":"1997-04-22","value":8.3249},{"date":"1997-04-23","value":8.3246},{"date":"1997-04-24","value":8.3248},{"date":"1997-04-25","value":8.3243},{"date":"1997-04-28","value":8.3249},{"date":"1997-04-29","value":8.3249},{"date":"1997-04-30","value":8.3245},{"date":"1997-05-01","value":8.3245},{"date":"1997-05-02","value":8.3245},{"date":"1997-05-05","value":8.3247},{"date":"1997-05-06","value":8.3243},{"date":"1997-05-07","value":8.3238},{"date":"1997-05-08","value":8.3234},{"date":"1997-05-09","value":8.3231},{"date":"1997-05-12","value":8.323},{"date":"1997-05-13","value":8.3228},{"date":"1997-05-14","value":8.3225},{"date":"1997-05-15","value":8.3221},{"date":"1997-05-16","value":8.3218},{"date":"1997-05-19","value":8.3223},{"date":"1997-05-20","value":8.3219},{"date":"1997-05-21","value":8.3221},{"date":"1997-05-22","value":8.3223},{"date":"1997-05-23","value":8.3223},{"date":"1997-05-27","value":8.3216},{"date":"1997-05-28","value":8.3224},{"date":"1997-05-29","value":8.3224},{"date":"1997-05-30","value":8.3221},{"date":"1997-06-02","value":8.3217},{"date":"1997-06-03","value":8.3219},{"date":"1997-06-04","value":8.3215},{"date":"1997-06-05","value":8.3221},{"date":"1997-06-06","value":8.3232},{"date":"1997-06-09","value":8.3223},{"date":"1997-06-10","value":8.3222},{"date":"1997-06-11","value":8.3223},{"date":"1997-06-12","value":8.3235},{"date":"1997-06-13","value":8.323},{"date":"1997-06-16","value":8.3231},{"date":"1997-06-17","value":8.3228},{"date":"1997-06-18","value":8.3225},{"date":"1997-06-19","value":8.3215},{"date":"1997-06-20","value":8.3215},{"date":"1997-06-23","value":8.3216},{"date":"1997-06-24","value":8.3214},{"date":"1997-06-25","value":8.321},{"date":"1997-06-26","value":8.321},{"date":"1997-06-27","value":8.329},{"date":"1997-06-30","value":8.3207},{"date":"1997-07-01","value":8.3208},{"date":"1997-07-02","value":8.321},{"date":"1997-07-03","value":8.3214},{"date":"1997-07-07","value":8.3218},{"date":"1997-07-08","value":8.3219},{"date":"1997-07-09","value":8.322},{"date":"1997-07-10","value":8.3213},{"date":"1997-07-11","value":8.3206},{"date":"1997-07-14","value":8.321},{"date":"1997-07-15","value":8.3216},{"date":"1997-07-16","value":8.3219},{"date":"1997-07-17","value":8.321},{"date":"1997-07-18","value":8.3215},{"date":"1997-07-21","value":8.3211},{"date":"1997-07-22","value":8.3209},{"date":"1997-07-23","value":8.3209},{"date":"1997-07-24","value":8.3208},{"date":"1997-07-25","value":8.3205},{"date":"1997-07-28","value":8.3003},{"date":"1997-07-29","value":8.2913},{"date":"1997-07-30","value":8.2911},{"date":"1997-07-31","value":8.2913},{"date":"1997-08-01","value":8.3203},{"date":"1997-08-04","value":8.3205},{"date":"1997-08-05","value":8.3203},{"date":"1997-08-06","value":8.32},{"date":"1997-08-07","value":8.3203},{"date":"1997-08-08","value":8.3197},{"date":"1997-08-11","value":8.3196},{"date":"1997-08-12","value":8.3191},{"date":"1997-08-13","value":8.3116},{"date":"1997-08-14","value":8.3193},{"date":"1997-08-15","value":8.3119},{"date":"1997-08-18","value":8.3185},{"date":"1997-08-19","value":8.319},{"date":"1997-08-20","value":8.32},{"date":"1997-08-21","value":8.3191},{"date":"1997-08-22","value":8.319},{"date":"1997-08-25","value":8.319},{"date":"1997-08-26","value":8.319},{"date":"1997-08-27","value":8.3192},{"date":"1997-08-28","value":8.3185},{"date":"1997-08-29","value":8.3184},{"date":"1997-09-02","value":8.3183},{"date":"1997-09-03","value":8.3189},{"date":"1997-09-04","value":8.3191},{"date":"1997-09-05","value":8.3184},{"date":"1997-09-09","value":8.3181},{"date":"1997-09-10","value":8.3187},{"date":"1997-09-11","value":8.3189},{"date":"1997-09-12","value":8.3181},{"date":"1997-09-15","value":8.3181},{"date":"1997-09-16","value":8.3171},{"date":"1997-09-17","value":8.3175},{"date":"1997-09-18","value":8.3173},{"date":"1997-09-19","value":8.3164},{"date":"1997-09-22","value":8.3159},{"date":"1997-09-23","value":8.3154},{"date":"1997-09-24","value":8.3151},{"date":"1997-09-25","value":8.315},{"date":"1997-09-26","value":8.315},{"date":"1997-09-29","value":8.3152},{"date":"1997-09-30","value":8.3149},{"date":"1997-10-01","value":8.3149},{"date":"1997-10-02","value":8.3149},{"date":"1997-10-03","value":8.3149},{"date":"1997-10-06","value":8.3145},{"date":"1997-10-07","value":8.3145},{"date":"1997-10-08","value":8.31},{"date":"1997-10-09","value":8.3141},{"date":"1997-10-10","value":8.3135},{"date":"1997-10-14","value":8.3132},{"date":"1997-10-15","value":8.3139},{"date":"1997-10-16","value":8.3142},{"date":"1997-10-17","value":8.3139},{"date":"1997-10-20","value":8.3135},{"date":"1997-10-21","value":8.3132},{"date":"1997-10-22","value":8.31},{"date":"1997-10-23","value":8.3136},{"date":"1997-10-24","value":8.3133},{"date":"1997-10-27","value":8.3134},{"date":"1997-10-28","value":8.313},{"date":"1997-10-29","value":8.3132},{"date":"1997-10-30","value":8.3136},{"date":"1997-10-31","value":8.3134},{"date":"1997-11-03","value":8.3129},{"date":"1997-11-04","value":8.3126},{"date":"1997-11-05","value":8.3122},{"date":"1997-11-06","value":8.312},{"date":"1997-11-07","value":8.3117},{"date":"1997-11-10","value":8.3113},{"date":"1997-11-12","value":8.3108},{"date":"1997-11-13","value":8.3105},{"date":"1997-11-14","value":8.3106},{"date":"1997-11-17","value":8.3105},{"date":"1997-11-18","value":8.3104},{"date":"1997-11-19","value":8.3103},{"date":"1997-11-20","value":8.3103},{"date":"1997-11-21","value":8.3102},{"date":"1997-11-24","value":8.3101},{"date":"1997-11-25","value":8.31},{"date":"1997-11-26","value":8.3101},{"date":"1997-11-28","value":8.3096},{"date":"1997-12-01","value":8.3096},{"date":"1997-12-02","value":8.3099},{"date":"1997-12-03","value":8.3101},{"date":"1997-12-04","value":8.31},{"date":"1997-12-05","value":8.31},{"date":"1997-12-08","value":8.31},{"date":"1997-12-09","value":8.31},{"date":"1997-12-10","value":8.31},{"date":"1997-12-11","value":8.3096},{"date":"1997-12-12","value":8.3093},{"date":"1997-12-15","value":8.31},{"date":"1997-12-16","value":8.31},{"date":"1997-12-17","value":8.31},{"date":"1997-12-18","value":8.31},{"date":"1997-12-19","value":8.31},{"date":"1997-12-22","value":8.31},{"date":"1997-12-23","value":8.31},{"date":"1997-12-24","value":8.31},{"date":"1997-12-26","value":8.3093},{"date":"1997-12-29","value":8.31},{"date":"1997-12-30","value":8.31},{"date":"1997-12-31","value":8.31},{"date":"1998-01-02","value":8.31},{"date":"1998-01-05","value":8.31},{"date":"1998-01-06","value":8.31},{"date":"1998-01-07","value":8.3},{"date":"1998-01-08","value":8.31},{"date":"1998-01-09","value":8.31},{"date":"1998-01-12","value":8.31},{"date":"1998-01-13","value":8.31},{"date":"1998-01-14","value":8.31},{"date":"1998-01-15","value":8.31},{"date":"1998-01-16","value":8.3089},{"date":"1998-01-20","value":8.31},{"date":"1998-01-21","value":8.31},{"date":"1998-01-22","value":8.31},{"date":"1998-01-23","value":8.31},{"date":"1998-01-26","value":8.31},{"date":"1998-01-27","value":8.31},{"date":"1998-01-28","value":8.31},{"date":"1998-01-29","value":8.31},{"date":"1998-01-30","value":8.31},{"date":"1998-02-02","value":8.279},{"date":"1998-02-03","value":8.31},{"date":"1998-02-04","value":8.31},{"date":"1998-02-05","value":8.31},{"date":"1998-02-06","value":8.3095},{"date":"1998-02-09","value":8.29},{"date":"1998-02-10","value":8.31},{"date":"1998-02-11","value":8.31},{"date":"1998-02-12","value":8.31},{"date":"1998-02-13","value":8.3096},{"date":"1998-02-17","value":8.31},{"date":"1998-02-18","value":8.31},{"date":"1998-02-19","value":8.31},{"date":"1998-02-20","value":8.3092},{"date":"1998-02-23","value":8.31},{"date":"1998-02-24","value":8.31},{"date":"1998-02-25","value":8.309},{"date":"1998-02-26","value":8.31},{"date":"1998-02-27","value":8.31},{"date":"1998-03-02","value":8.31},{"date":"1998-03-03","value":8.31},{"date":"1998-03-04","value":8.31},{"date":"1998-03-05","value":8.3091},{"date":"1998-03-06","value":8.318},{"date":"1998-03-09","value":8.31},{"date":"1998-03-10","value":8.31},{"date":"1998-03-11","value":8.31},{"date":"1998-03-12","value":8.31},{"date":"1998-03-13","value":8.31},{"date":"1998-03-16","value":8.28},{"date":"1998-03-17","value":8.31},{"date":"1998-03-18","value":8.31},{"date":"1998-03-19","value":8.31},{"date":"1998-03-20","value":8.31},{"date":"1998-03-23","value":8.31},{"date":"1998-03-24","value":8.31},{"date":"1998-03-25","value":8.31},{"date":"1998-03-26","value":8.31},{"date":"1998-03-27","value":8.31},{"date":"1998-03-30","value":8.31},{"date":"1998-03-31","value":8.28},{"date":"1998-04-01","value":8.31},{"date":"1998-04-02","value":8.31},{"date":"1998-04-03","value":8.28},{"date":"1998-04-06","value":8.31},{"date":"1998-04-07","value":8.31},{"date":"1998-04-08","value":8.31},{"date":"1998-04-09","value":8.31},{"date":"1998-04-10","value":8.31},{"date":"1998-04-13","value":8.31},{"date":"1998-04-14","value":8.31},{"date":"1998-04-15","value":8.31},{"date":"1998-04-16","value":8.31},{"date":"1998-04-17","value":8.31},{"date":"1998-04-20","value":8.31},{"date":"1998-04-21","value":8.31},{"date":"1998-04-22","value":8.31},{"date":"1998-04-23","value":8.31},{"date":"1998-04-24","value":8.2786},{"date":"1998-04-27","value":8.279},{"date":"1998-04-28","value":8.31},{"date":"1998-04-29","value":8.31},{"date":"1998-04-30","value":8.31},{"date":"1998-05-01","value":8.2779},{"date":"1998-05-04","value":8.31},{"date":"1998-05-05","value":8.31},{"date":"1998-05-06","value":8.31},{"date":"1998-05-07","value":8.31},{"date":"1998-05-08","value":8.31},{"date":"1998-05-11","value":8.31},{"date":"1998-05-12","value":8.31},{"date":"1998-05-13","value":8.31},{"date":"1998-05-14","value":8.31},{"date":"1998-05-15","value":8.31},{"date":"1998-05-18","value":8.31},{"date":"1998-05-19","value":8.31},{"date":"1998-05-20","value":8.31},{"date":"1998-05-21","value":8.31},{"date":"1998-05-22","value":8.31},{"date":"1998-05-26","value":8.31},{"date":"1998-05-27","value":8.31},{"date":"1998-05-28","value":8.31},{"date":"1998-05-29","value":8.31},{"date":"1998-06-01","value":8.31},{"date":"1998-06-02","value":8.31},{"date":"1998-06-03","value":8.31},{"date":"1998-06-04","value":8.31},{"date":"1998-06-05","value":8.31},{"date":"1998-06-08","value":8.31},{"date":"1998-06-09","value":8.31},{"date":"1998-06-10","value":8.31},{"date":"1998-06-11","value":8.31},{"date":"1998-06-12","value":8.31},{"date":"1998-06-15","value":8.31},{"date":"1998-06-16","value":8.31},{"date":"1998-06-17","value":8.31},{"date":"1998-06-18","value":8.31},{"date":"1998-06-19","value":8.31},{"date":"1998-06-22","value":8.31},{"date":"1998-06-23","value":8.31},{"date":"1998-06-24","value":8.31},{"date":"1998-06-25","value":8.31},{"date":"1998-06-26","value":8.31},{"date":"1998-06-29","value":8.31},{"date":"1998-06-30","value":8.31},{"date":"1998-07-01","value":8.31},{"date":"1998-07-02","value":8.31},{"date":"1998-07-03","value":8.31},{"date":"1998-07-06","value":8.31},{"date":"1998-07-07","value":8.31},{"date":"1998-07-08","value":8.31},{"date":"1998-07-09","value":8.31},{"date":"1998-07-10","value":8.31},{"date":"1998-07-13","value":8.31},{"date":"1998-07-14","value":8.31},{"date":"1998-07-15","value":8.31},{"date":"1998-07-16","value":8.31},{"date":"1998-07-17","value":8.31},{"date":"1998-07-20","value":8.31},{"date":"1998-07-21","value":8.31},{"date":"1998-07-22","value":8.31},{"date":"1998-07-23","value":8.31},{"date":"1998-07-24","value":8.31},{"date":"1998-07-27","value":8.31},{"date":"1998-07-28","value":8.31},{"date":"1998-07-29","value":8.31},{"date":"1998-07-30","value":8.31},{"date":"1998-07-31","value":8.31},{"date":"1998-08-03","value":8.31},{"date":"1998-08-04","value":8.31},{"date":"1998-08-05","value":8.31},{"date":"1998-08-06","value":8.31},{"date":"1998-08-07","value":8.31},{"date":"1998-08-10","value":8.31},{"date":"1998-08-11","value":8.31},{"date":"1998-08-12","value":8.31},{"date":"1998-08-13","value":8.31},{"date":"1998-08-14","value":8.31},{"date":"1998-08-17","value":8.31},{"date":"1998-08-18","value":8.31},{"date":"1998-08-19","value":8.31},{"date":"1998-08-20","value":8.31},{"date":"1998-08-21","value":8.31},{"date":"1998-08-24","value":8.31},{"date":"1998-08-25","value":8.31},{"date":"1998-08-26","value":8.31},{"date":"1998-08-27","value":8.31},{"date":"1998-08-28","value":8.31},{"date":"1998-08-31","value":8.31},{"date":"1998-09-01","value":8.31},{"date":"1998-09-02","value":8.31},{"date":"1998-09-03","value":8.31},{"date":"1998-09-04","value":8.31},{"date":"1998-09-08","value":8.31},{"date":"1998-09-09","value":8.31},{"date":"1998-09-10","value":8.31},{"date":"1998-09-11","value":8.31},{"date":"1998-09-14","value":8.31},{"date":"1998-09-15","value":8.31},{"date":"1998-09-16","value":8.31},{"date":"1998-09-17","value":8.31},{"date":"1998-09-18","value":8.31},{"date":"1998-09-21","value":8.31},{"date":"1998-09-22","value":8.31},{"date":"1998-09-23","value":8.31},{"date":"1998-09-24","value":8.31},{"date":"1998-09-25","value":8.31},{"date":"1998-09-28","value":8.2783},{"date":"1998-09-29","value":8.2782},{"date":"1998-09-30","value":8.278},{"date":"1998-10-01","value":8.278},{"date":"1998-10-02","value":8.278},{"date":"1998-10-05","value":8.278},{"date":"1998-10-06","value":8.2779},{"date":"1998-10-07","value":8.2778},{"date":"1998-10-08","value":8.2777},{"date":"1998-10-09","value":8.2777},{"date":"1998-10-13","value":8.2776},{"date":"1998-10-14","value":8.2777},{"date":"1998-10-15","value":8.2778},{"date":"1998-10-16","value":8.2776},{"date":"1998-10-19","value":8.2778},{"date":"1998-10-20","value":8.2779},{"date":"1998-10-21","value":8.2778},{"date":"1998-10-22","value":8.2782},{"date":"1998-10-23","value":8.2778},{"date":"1998-10-26","value":8.2777},{"date":"1998-10-27","value":8.2776},{"date":"1998-10-28","value":8.2778},{"date":"1998-10-29","value":8.2776},{"date":"1998-10-30","value":8.2778},{"date":"1998-11-02","value":8.2777},{"date":"1998-11-03","value":8.278},{"date":"1998-11-04","value":8.2778},{"date":"1998-11-05","value":8.2777},{"date":"1998-11-06","value":8.2779},{"date":"1998-11-09","value":8.2777},{"date":"1998-11-10","value":8.2776},{"date":"1998-11-12","value":8.2775},{"date":"1998-11-13","value":8.278},{"date":"1998-11-16","value":8.2778},{"date":"1998-11-17","value":8.2778},{"date":"1998-11-18","value":8.2779},{"date":"1998-11-19","value":8.2779},{"date":"1998-11-20","value":8.2777},{"date":"1998-11-23","value":8.2777},{"date":"1998-11-24","value":8.2778},{"date":"1998-11-25","value":8.2777},{"date":"1998-11-27","value":8.2782},{"date":"1998-11-30","value":8.2782},{"date":"1998-12-01","value":8.2782},{"date":"1998-12-02","value":8.278},{"date":"1998-12-03","value":8.2779},{"date":"1998-12-04","value":8.2777},{"date":"1998-12-07","value":8.2775},{"date":"1998-12-08","value":8.2775},{"date":"1998-12-09","value":8.2775},{"date":"1998-12-10","value":8.2774},{"date":"1998-12-11","value":8.2774},{"date":"1998-12-14","value":8.2777},{"date":"1998-12-15","value":8.2778},{"date":"1998-12-16","value":8.2778},{"date":"1998-12-17","value":8.2777},{"date":"1998-12-18","value":8.2777},{"date":"1998-12-21","value":8.2779},{"date":"1998-12-22","value":8.2782},{"date":"1998-12-23","value":8.2781},{"date":"1998-12-24","value":8.2785},{"date":"1998-12-28","value":8.2782},{"date":"1998-12-29","value":8.2786},{"date":"1998-12-30","value":8.2787},{"date":"1998-12-31","value":8.2789},{"date":"1999-01-04","value":8.2793},{"date":"1999-01-05","value":8.2795},{"date":"1999-01-06","value":8.2795},{"date":"1999-01-07","value":8.2798},{"date":"1999-01-08","value":8.2796},{"date":"1999-01-11","value":8.2797},{"date":"1999-01-12","value":8.2795},{"date":"1999-01-13","value":8.2794},{"date":"1999-01-14","value":8.279},{"date":"1999-01-15","value":8.279},{"date":"1999-01-19","value":8.2787},{"date":"1999-01-20","value":8.2791},{"date":"1999-01-21","value":8.2789},{"date":"1999-01-22","value":8.2787},{"date":"1999-01-25","value":8.2784},{"date":"1999-01-26","value":8.278},{"date":"1999-01-27","value":8.2778},{"date":"1999-01-28","value":8.2778},{"date":"1999-01-29","value":8.2778},{"date":"1999-02-01","value":8.2775},{"date":"1999-02-02","value":8.2775},{"date":"1999-02-03","value":8.2776},{"date":"1999-02-04","value":8.2776},{"date":"1999-02-05","value":8.2776},{"date":"1999-02-08","value":8.2776},{"date":"1999-02-09","value":8.2776},{"date":"1999-02-10","value":8.2776},{"date":"1999-02-11","value":8.2776},{"date":"1999-02-12","value":8.2776},{"date":"1999-02-16","value":8.2787},{"date":"1999-02-17","value":8.2787},{"date":"1999-02-18","value":8.2787},{"date":"1999-02-19","value":8.2787},{"date":"1999-02-22","value":8.2787},{"date":"1999-02-23","value":8.2787},{"date":"1999-02-24","value":8.2787},{"date":"1999-02-25","value":8.2789},{"date":"1999-02-26","value":8.279},{"date":"1999-03-01","value":8.2792},{"date":"1999-03-02","value":8.2789},{"date":"1999-03-03","value":8.2789},{"date":"1999-03-04","value":8.2783},{"date":"1999-03-05","value":8.2784},{"date":"1999-03-08","value":8.2786},{"date":"1999-03-09","value":8.2791},{"date":"1999-03-10","value":8.2788},{"date":"1999-03-11","value":8.2789},{"date":"1999-03-12","value":8.2789},{"date":"1999-03-15","value":8.2789},{"date":"1999-03-16","value":8.2789},{"date":"1999-03-17","value":8.2788},{"date":"1999-03-18","value":8.2788},{"date":"1999-03-19","value":8.2793},{"date":"1999-03-22","value":8.2792},{"date":"1999-03-23","value":8.2795},{"date":"1999-03-24","value":8.2796},{"date":"1999-03-25","value":8.2798},{"date":"1999-03-26","value":8.28},{"date":"1999-03-29","value":8.2797},{"date":"1999-03-30","value":8.28},{"date":"1999-03-31","value":8.28},{"date":"1999-04-01","value":8.2796},{"date":"1999-04-02","value":8.2794},{"date":"1999-04-05","value":8.2795},{"date":"1999-04-06","value":8.2797},{"date":"1999-04-07","value":8.2797},{"date":"1999-04-08","value":8.2799},{"date":"1999-04-09","value":8.2797},{"date":"1999-04-12","value":8.2797},{"date":"1999-04-13","value":8.2797},{"date":"1999-04-14","value":8.2794},{"date":"1999-04-15","value":8.2789},{"date":"1999-04-16","value":8.2787},{"date":"1999-04-19","value":8.2787},{"date":"1999-04-20","value":8.2783},{"date":"1999-04-21","value":8.2783},{"date":"1999-04-22","value":8.2783},{"date":"1999-04-23","value":8.2784},{"date":"1999-04-26","value":8.2793},{"date":"1999-04-27","value":8.2794},{"date":"1999-04-28","value":8.2791},{"date":"1999-04-29","value":8.2794},{"date":"1999-04-30","value":8.279},{"date":"1999-05-03","value":8.279},{"date":"1999-05-04","value":8.2789},{"date":"1999-05-05","value":8.2789},{"date":"1999-05-06","value":8.2786},{"date":"1999-05-07","value":8.2783},{"date":"1999-05-10","value":8.2787},{"date":"1999-05-11","value":8.2782},{"date":"1999-05-12","value":8.2783},{"date":"1999-05-13","value":8.2778},{"date":"1999-05-14","value":8.2784},{"date":"1999-05-17","value":8.2785},{"date":"1999-05-18","value":8.279},{"date":"1999-05-19","value":8.2783},{"date":"1999-05-20","value":8.278},{"date":"1999-05-21","value":8.278},{"date":"1999-05-24","value":8.2785},{"date":"1999-05-25","value":8.2789},{"date":"1999-05-26","value":8.279},{"date":"1999-05-27","value":8.2788},{"date":"1999-05-28","value":8.2786},{"date":"1999-06-01","value":8.2781},{"date":"1999-06-02","value":8.2787},{"date":"1999-06-03","value":8.2784},{"date":"1999-06-04","value":8.2781},{"date":"1999-06-07","value":8.2781},{"date":"1999-06-08","value":8.2779},{"date":"1999-06-09","value":8.2778},{"date":"1999-06-10","value":8.2777},{"date":"1999-06-11","value":8.2777},{"date":"1999-06-14","value":8.2776},{"date":"1999-06-15","value":8.2781},{"date":"1999-06-16","value":8.2776},{"date":"1999-06-17","value":8.2775},{"date":"1999-06-18","value":8.2774},{"date":"1999-06-21","value":8.2778},{"date":"1999-06-22","value":8.2781},{"date":"1999-06-23","value":8.2784},{"date":"1999-06-24","value":8.2779},{"date":"1999-06-25","value":8.2775},{"date":"1999-06-28","value":8.278},{"date":"1999-06-29","value":8.2786},{"date":"1999-06-30","value":8.2787},{"date":"1999-07-01","value":8.2786},{"date":"1999-07-02","value":8.2785},{"date":"1999-07-06","value":8.2782},{"date":"1999-07-07","value":8.2783},{"date":"1999-07-08","value":8.2781},{"date":"1999-07-09","value":8.2777},{"date":"1999-07-12","value":8.2776},{"date":"1999-07-13","value":8.2775},{"date":"1999-07-14","value":8.2778},{"date":"1999-07-15","value":8.2775},{"date":"1999-07-16","value":8.2773},{"date":"1999-07-19","value":8.2773},{"date":"1999-07-20","value":8.2777},{"date":"1999-07-21","value":8.2773},{"date":"1999-07-22","value":8.2773},{"date":"1999-07-23","value":8.2772},{"date":"1999-07-26","value":8.277},{"date":"1999-07-27","value":8.277},{"date":"1999-07-28","value":8.277},{"date":"1999-07-29","value":8.2773},{"date":"1999-07-30","value":8.2774},{"date":"1999-08-02","value":8.277},{"date":"1999-08-03","value":8.2773},{"date":"1999-08-04","value":8.2774},{"date":"1999-08-05","value":8.2774},{"date":"1999-08-06","value":8.2773},{"date":"1999-08-09","value":8.2774},{"date":"1999-08-10","value":8.2772},{"date":"1999-08-11","value":8.2772},{"date":"1999-08-12","value":8.2771},{"date":"1999-08-13","value":8.277},{"date":"1999-08-16","value":8.2774},{"date":"1999-08-17","value":8.277},{"date":"1999-08-18","value":8.2772},{"date":"1999-08-19","value":8.2774},{"date":"1999-08-20","value":8.2774},{"date":"1999-08-23","value":8.2772},{"date":"1999-08-24","value":8.2775},{"date":"1999-08-25","value":8.2773},{"date":"1999-08-26","value":8.2773},{"date":"1999-08-27","value":8.2773},{"date":"1999-08-30","value":8.2771},{"date":"1999-08-31","value":8.277},{"date":"1999-09-01","value":8.2771},{"date":"1999-09-02","value":8.2773},{"date":"1999-09-03","value":8.2775},{"date":"1999-09-07","value":8.2776},{"date":"1999-09-08","value":8.2776},{"date":"1999-09-09","value":8.2774},{"date":"1999-09-10","value":8.2774},{"date":"1999-09-13","value":8.2772},{"date":"1999-09-14","value":8.2775},{"date":"1999-09-15","value":8.2773},{"date":"1999-09-16","value":8.2771},{"date":"1999-09-17","value":8.2773},{"date":"1999-09-20","value":8.2775},{"date":"1999-09-21","value":8.2775},{"date":"1999-09-22","value":8.2777},{"date":"1999-09-23","value":8.2776},{"date":"1999-09-24","value":8.2775},{"date":"1999-09-27","value":8.2775},{"date":"1999-09-28","value":8.2775},{"date":"1999-09-29","value":8.2775},{"date":"1999-09-30","value":8.2778},{"date":"1999-10-01","value":8.2778},{"date":"1999-10-04","value":8.2778},{"date":"1999-10-05","value":8.277},{"date":"1999-10-06","value":8.2778},{"date":"1999-10-07","value":8.2778},{"date":"1999-10-08","value":8.278},{"date":"1999-10-12","value":8.2772},{"date":"1999-10-13","value":8.2777},{"date":"1999-10-14","value":8.2774},{"date":"1999-10-15","value":8.2775},{"date":"1999-10-18","value":8.2774},{"date":"1999-10-19","value":8.2773},{"date":"1999-10-20","value":8.2774},{"date":"1999-10-21","value":8.2772},{"date":"1999-10-22","value":8.2773},{"date":"1999-10-25","value":8.277},{"date":"1999-10-26","value":8.2773},{"date":"1999-10-27","value":8.2775},{"date":"1999-10-28","value":8.2776},{"date":"1999-10-29","value":8.2778},{"date":"1999-11-01","value":8.2779},{"date":"1999-11-02","value":8.2781},{"date":"1999-11-03","value":8.2781},{"date":"1999-11-04","value":8.278},{"date":"1999-11-05","value":8.2779},{"date":"1999-11-08","value":8.2779},{"date":"1999-11-09","value":8.278},{"date":"1999-11-10","value":8.2781},{"date":"1999-11-12","value":8.278},{"date":"1999-11-15","value":8.2781},{"date":"1999-11-16","value":8.2781},{"date":"1999-11-17","value":8.2781},{"date":"1999-11-18","value":8.2784},{"date":"1999-11-19","value":8.2785},{"date":"1999-11-22","value":8.2785},{"date":"1999-11-23","value":8.2784},{"date":"1999-11-24","value":8.2785},{"date":"1999-11-26","value":8.2785},{"date":"1999-11-29","value":8.2785},{"date":"1999-11-30","value":8.2789},{"date":"1999-12-01","value":8.2789},{"date":"1999-12-02","value":8.2788},{"date":"1999-12-03","value":8.2787},{"date":"1999-12-06","value":8.279},{"date":"1999-12-07","value":8.279},{"date":"1999-12-08","value":8.2795},{"date":"1999-12-09","value":8.2795},{"date":"1999-12-10","value":8.2795},{"date":"1999-12-13","value":8.2795},{"date":"1999-12-14","value":8.2794},{"date":"1999-12-15","value":8.2794},{"date":"1999-12-16","value":8.2794},{"date":"1999-12-17","value":8.2794},{"date":"1999-12-20","value":8.2794},{"date":"1999-12-21","value":8.2796},{"date":"1999-12-22","value":8.2796},{"date":"1999-12-23","value":8.2795},{"date":"1999-12-24","value":8.2794},{"date":"1999-12-27","value":8.2796},{"date":"1999-12-28","value":8.2797},{"date":"1999-12-29","value":8.2793},{"date":"1999-12-30","value":8.2795},{"date":"1999-12-31","value":8.2795},{"date":"2000-01-03","value":8.2798},{"date":"2000-01-04","value":8.2799},{"date":"2000-01-05","value":8.2798},{"date":"2000-01-06","value":8.2797},{"date":"2000-01-07","value":8.2794},{"date":"2000-01-10","value":8.2794},{"date":"2000-01-11","value":8.2795},{"date":"2000-01-12","value":8.2796},{"date":"2000-01-13","value":8.2798},{"date":"2000-01-14","value":8.2797},{"date":"2000-01-18","value":8.2793},{"date":"2000-01-19","value":8.2797},{"date":"2000-01-20","value":8.2794},{"date":"2000-01-21","value":8.2795},{"date":"2000-01-24","value":8.2789},{"date":"2000-01-25","value":8.2786},{"date":"2000-01-26","value":8.2782},{"date":"2000-01-27","value":8.2783},{"date":"2000-01-28","value":8.2781},{"date":"2000-01-31","value":8.2777},{"date":"2000-02-01","value":8.2774},{"date":"2000-02-02","value":8.2773},{"date":"2000-02-03","value":8.2781},{"date":"2000-02-04","value":8.2788},{"date":"2000-02-07","value":8.2788},{"date":"2000-02-08","value":8.2788},{"date":"2000-02-09","value":8.2788},{"date":"2000-02-10","value":8.2788},{"date":"2000-02-11","value":8.2788},{"date":"2000-02-14","value":8.2779},{"date":"2000-02-15","value":8.2777},{"date":"2000-02-16","value":8.2777},{"date":"2000-02-17","value":8.2772},{"date":"2000-02-18","value":8.2772},{"date":"2000-02-22","value":8.2773},{"date":"2000-02-23","value":8.278},{"date":"2000-02-24","value":8.278},{"date":"2000-02-25","value":8.2786},{"date":"2000-02-28","value":8.2786},{"date":"2000-02-29","value":8.2786},{"date":"2000-03-01","value":8.2786},{"date":"2000-03-02","value":8.2787},{"date":"2000-03-03","value":8.2789},{"date":"2000-03-06","value":8.2785},{"date":"2000-03-07","value":8.2784},{"date":"2000-03-08","value":8.2786},{"date":"2000-03-09","value":8.2787},{"date":"2000-03-10","value":8.2785},{"date":"2000-03-13","value":8.2781},{"date":"2000-03-14","value":8.278},{"date":"2000-03-15","value":8.2778},{"date":"2000-03-16","value":8.2777},{"date":"2000-03-17","value":8.2785},{"date":"2000-03-20","value":8.2786},{"date":"2000-03-21","value":8.2783},{"date":"2000-03-22","value":8.2783},{"date":"2000-03-23","value":8.2787},{"date":"2000-03-24","value":8.2789},{"date":"2000-03-27","value":8.2792},{"date":"2000-03-28","value":8.2795},{"date":"2000-03-29","value":8.2789},{"date":"2000-03-30","value":8.2788},{"date":"2000-03-31","value":8.2787},{"date":"2000-04-03","value":8.2786},{"date":"2000-04-04","value":8.2791},{"date":"2000-04-05","value":8.2795},{"date":"2000-04-06","value":8.2795},{"date":"2000-04-07","value":8.2795},{"date":"2000-04-10","value":8.2798},{"date":"2000-04-11","value":8.2791},{"date":"2000-04-12","value":8.2796},{"date":"2000-04-13","value":8.2794},{"date":"2000-04-14","value":8.2794},{"date":"2000-04-17","value":8.2794},{"date":"2000-04-18","value":8.279},{"date":"2000-04-19","value":8.2793},{"date":"2000-04-20","value":8.2791},{"date":"2000-04-21","value":8.2785},{"date":"2000-04-24","value":8.2786},{"date":"2000-04-25","value":8.2791},{"date":"2000-04-26","value":8.2795},{"date":"2000-04-27","value":8.2798},{"date":"2000-04-28","value":8.2799},{"date":"2000-05-01","value":8.2799},{"date":"2000-05-02","value":8.2799},{"date":"2000-05-03","value":8.2799},{"date":"2000-05-04","value":8.2799},{"date":"2000-05-05","value":8.2799},{"date":"2000-05-08","value":8.2798},{"date":"2000-05-09","value":8.279},{"date":"2000-05-10","value":8.2785},{"date":"2000-05-11","value":8.2782},{"date":"2000-05-12","value":8.2778},{"date":"2000-05-15","value":8.2777},{"date":"2000-05-16","value":8.2772},{"date":"2000-05-17","value":8.2768},{"date":"2000-05-18","value":8.2773},{"date":"2000-05-19","value":8.2768},{"date":"2000-05-22","value":8.277},{"date":"2000-05-23","value":8.2768},{"date":"2000-05-24","value":8.2769},{"date":"2000-05-25","value":8.2773},{"date":"2000-05-26","value":8.2771},{"date":"2000-05-30","value":8.2772},{"date":"2000-05-31","value":8.2773},{"date":"2000-06-01","value":8.2771},{"date":"2000-06-02","value":8.2771},{"date":"2000-06-05","value":8.277},{"date":"2000-06-06","value":8.2773},{"date":"2000-06-07","value":8.2773},{"date":"2000-06-08","value":8.2775},{"date":"2000-06-09","value":8.2772},{"date":"2000-06-12","value":8.2771},{"date":"2000-06-13","value":8.277},{"date":"2000-06-14","value":8.2768},{"date":"2000-06-15","value":8.2768},{"date":"2000-06-16","value":8.2768},{"date":"2000-06-19","value":8.2768},{"date":"2000-06-20","value":8.2772},{"date":"2000-06-21","value":8.2772},{"date":"2000-06-22","value":8.2771},{"date":"2000-06-23","value":8.2769},{"date":"2000-06-26","value":8.2773},{"date":"2000-06-27","value":8.2774},{"date":"2000-06-28","value":8.2775},{"date":"2000-06-29","value":8.278},{"date":"2000-06-30","value":8.2782},{"date":"2000-07-03","value":8.2786},{"date":"2000-07-05","value":8.2787},{"date":"2000-07-06","value":8.2791},{"date":"2000-07-07","value":8.2793},{"date":"2000-07-10","value":8.2795},{"date":"2000-07-11","value":8.2794},{"date":"2000-07-12","value":8.2795},{"date":"2000-07-13","value":8.2791},{"date":"2000-07-14","value":8.2796},{"date":"2000-07-17","value":8.2791},{"date":"2000-07-18","value":8.2796},{"date":"2000-07-19","value":8.2796},{"date":"2000-07-20","value":8.2796},{"date":"2000-07-21","value":8.2795},{"date":"2000-07-24","value":8.2798},{"date":"2000-07-25","value":8.2797},{"date":"2000-07-26","value":8.2796},{"date":"2000-07-27","value":8.2793},{"date":"2000-07-28","value":8.2794},{"date":"2000-07-31","value":8.2792},{"date":"2000-08-01","value":8.2788},{"date":"2000-08-02","value":8.2791},{"date":"2000-08-03","value":8.2796},{"date":"2000-08-04","value":8.2798},{"date":"2000-08-07","value":8.2799},{"date":"2000-08-08","value":8.2799},{"date":"2000-08-09","value":8.2798},{"date":"2000-08-10","value":8.2799},{"date":"2000-08-11","value":8.2796},{"date":"2000-08-14","value":8.2795},{"date":"2000-08-15","value":8.2788},{"date":"2000-08-16","value":8.2797},{"date":"2000-08-17","value":8.2799},{"date":"2000-08-18","value":8.2797},{"date":"2000-08-21","value":8.2799},{"date":"2000-08-22","value":8.2799},{"date":"2000-08-23","value":8.2793},{"date":"2000-08-24","value":8.2799},{"date":"2000-08-25","value":8.2799},{"date":"2000-08-28","value":8.2799},{"date":"2000-08-29","value":8.2799},{"date":"2000-08-30","value":8.2788},{"date":"2000-08-31","value":8.2786},{"date":"2000-09-01","value":8.2787},{"date":"2000-09-05","value":8.279},{"date":"2000-09-06","value":8.2794},{"date":"2000-09-07","value":8.279},{"date":"2000-09-08","value":8.2794},{"date":"2000-09-11","value":8.2786},{"date":"2000-09-12","value":8.2787},{"date":"2000-09-13","value":8.277},{"date":"2000-09-14","value":8.2773},{"date":"2000-09-15","value":8.2771},{"date":"2000-09-18","value":8.2772},{"date":"2000-09-19","value":8.2779},{"date":"2000-09-20","value":8.2775},{"date":"2000-09-21","value":8.2778},{"date":"2000-09-22","value":8.2787},{"date":"2000-09-25","value":8.2793},{"date":"2000-09-26","value":8.2791},{"date":"2000-09-27","value":8.2795},{"date":"2000-09-28","value":8.2799},{"date":"2000-09-29","value":8.2798},{"date":"2000-10-02","value":8.279},{"date":"2000-10-03","value":8.279},{"date":"2000-10-04","value":8.279},{"date":"2000-10-05","value":8.279},{"date":"2000-10-06","value":8.279},{"date":"2000-10-10","value":8.2789},{"date":"2000-10-11","value":8.2786},{"date":"2000-10-12","value":8.2786},{"date":"2000-10-13","value":8.2784},{"date":"2000-10-16","value":8.2781},{"date":"2000-10-17","value":8.2784},{"date":"2000-10-18","value":8.2781},{"date":"2000-10-19","value":8.278},{"date":"2000-10-20","value":8.2778},{"date":"2000-10-23","value":8.2784},{"date":"2000-10-24","value":8.2784},{"date":"2000-10-25","value":8.2782},{"date":"2000-10-26","value":8.2785},{"date":"2000-10-27","value":8.2788},{"date":"2000-10-30","value":8.278},{"date":"2000-10-31","value":8.2775},{"date":"2000-11-01","value":8.2773},{"date":"2000-11-02","value":8.277},{"date":"2000-11-03","value":8.2768},{"date":"2000-11-06","value":8.2771},{"date":"2000-11-07","value":8.2769},{"date":"2000-11-08","value":8.2772},{"date":"2000-11-09","value":8.2768},{"date":"2000-11-10","value":8.2772},{"date":"2000-11-13","value":8.2768},{"date":"2000-11-14","value":8.2773},{"date":"2000-11-15","value":8.2768},{"date":"2000-11-16","value":8.2773},{"date":"2000-11-17","value":8.2769},{"date":"2000-11-20","value":8.2779},{"date":"2000-11-21","value":8.2786},{"date":"2000-11-22","value":8.2782},{"date":"2000-11-24","value":8.2779},{"date":"2000-11-27","value":8.278},{"date":"2000-11-28","value":8.2777},{"date":"2000-11-29","value":8.2774},{"date":"2000-11-30","value":8.2777},{"date":"2000-12-01","value":8.2775},{"date":"2000-12-04","value":8.2771},{"date":"2000-12-05","value":8.277},{"date":"2000-12-06","value":8.277},{"date":"2000-12-07","value":8.277},{"date":"2000-12-08","value":8.2769},{"date":"2000-12-11","value":8.2773},{"date":"2000-12-12","value":8.2771},{"date":"2000-12-13","value":8.277},{"date":"2000-12-14","value":8.2768},{"date":"2000-12-15","value":8.2768},{"date":"2000-12-18","value":8.2774},{"date":"2000-12-19","value":8.2772},{"date":"2000-12-20","value":8.2769},{"date":"2000-12-21","value":8.2768},{"date":"2000-12-22","value":8.2777},{"date":"2000-12-26","value":8.2769},{"date":"2000-12-27","value":8.277},{"date":"2000-12-28","value":8.2781},{"date":"2000-12-29","value":8.2774},{"date":"2001-01-02","value":8.2779},{"date":"2001-01-03","value":8.2773},{"date":"2001-01-04","value":8.2781},{"date":"2001-01-05","value":8.2775},{"date":"2001-01-08","value":8.2778},{"date":"2001-01-09","value":8.2771},{"date":"2001-01-10","value":8.2769},{"date":"2001-01-11","value":8.2767},{"date":"2001-01-12","value":8.2768},{"date":"2001-01-16","value":8.2766},{"date":"2001-01-17","value":8.2764},{"date":"2001-01-18","value":8.2764},{"date":"2001-01-19","value":8.2764},{"date":"2001-01-22","value":8.2782},{"date":"2001-01-23","value":8.2786},{"date":"2001-01-24","value":8.2786},{"date":"2001-01-25","value":8.2786},{"date":"2001-01-26","value":8.2786},{"date":"2001-01-29","value":8.2786},{"date":"2001-01-30","value":8.2786},{"date":"2001-01-31","value":8.2781},{"date":"2001-02-01","value":8.2772},{"date":"2001-02-02","value":8.2774},{"date":"2001-02-05","value":8.277},{"date":"2001-02-06","value":8.2766},{"date":"2001-02-07","value":8.2765},{"date":"2001-02-08","value":8.2763},{"date":"2001-02-09","value":8.2764},{"date":"2001-02-12","value":8.2774},{"date":"2001-02-13","value":8.2765},{"date":"2001-02-14","value":8.2764},{"date":"2001-02-15","value":8.2772},{"date":"2001-02-16","value":8.277},{"date":"2001-02-20","value":8.2767},{"date":"2001-02-21","value":8.2772},{"date":"2001-02-22","value":8.2769},{"date":"2001-02-23","value":8.2774},{"date":"2001-02-26","value":8.2776},{"date":"2001-02-27","value":8.2781},{"date":"2001-02-28","value":8.2783},{"date":"2001-03-01","value":8.2778},{"date":"2001-03-02","value":8.2782},{"date":"2001-03-05","value":8.2777},{"date":"2001-03-06","value":8.2778},{"date":"2001-03-07","value":8.2773},{"date":"2001-03-08","value":8.277},{"date":"2001-03-09","value":8.2774},{"date":"2001-03-12","value":8.2784},{"date":"2001-03-13","value":8.2783},{"date":"2001-03-14","value":8.2778},{"date":"2001-03-15","value":8.2776},{"date":"2001-03-16","value":8.2771},{"date":"2001-03-19","value":8.2772},{"date":"2001-03-20","value":8.2772},{"date":"2001-03-21","value":8.2771},{"date":"2001-03-22","value":8.2768},{"date":"2001-03-23","value":8.2773},{"date":"2001-03-26","value":8.2771},{"date":"2001-03-27","value":8.2773},{"date":"2001-03-28","value":8.2777},{"date":"2001-03-29","value":8.2779},{"date":"2001-03-30","value":8.2777},{"date":"2001-04-02","value":8.2776},{"date":"2001-04-03","value":8.2772},{"date":"2001-04-04","value":8.2771},{"date":"2001-04-05","value":8.2768},{"date":"2001-04-06","value":8.2767},{"date":"2001-04-09","value":8.277},{"date":"2001-04-10","value":8.2769},{"date":"2001-04-11","value":8.2769},{"date":"2001-04-12","value":8.2772},{"date":"2001-04-13","value":8.2769},{"date":"2001-04-16","value":8.2769},{"date":"2001-04-17","value":8.2775},{"date":"2001-04-18","value":8.2775},{"date":"2001-04-19","value":8.2773},{"date":"2001-04-20","value":8.2775},{"date":"2001-04-23","value":8.277},{"date":"2001-04-24","value":8.2769},{"date":"2001-04-25","value":8.2767},{"date":"2001-04-26","value":8.2769},{"date":"2001-04-27","value":8.2773},{"date":"2001-04-30","value":8.2774},{"date":"2001-05-01","value":8.2774},{"date":"2001-05-02","value":8.2774},{"date":"2001-05-03","value":8.2774},{"date":"2001-05-04","value":8.2774},{"date":"2001-05-07","value":8.2774},{"date":"2001-05-08","value":8.2785},{"date":"2001-05-09","value":8.2775},{"date":"2001-05-10","value":8.2771},{"date":"2001-05-11","value":8.2771},{"date":"2001-05-14","value":8.2771},{"date":"2001-05-15","value":8.2709},{"date":"2001-05-16","value":8.2769},{"date":"2001-05-17","value":8.2767},{"date":"2001-05-18","value":8.2768},{"date":"2001-05-21","value":8.2778},{"date":"2001-05-22","value":8.2774},{"date":"2001-05-23","value":8.2771},{"date":"2001-05-24","value":8.277},{"date":"2001-05-25","value":8.2771},{"date":"2001-05-29","value":8.2768},{"date":"2001-05-30","value":8.2777},{"date":"2001-05-31","value":8.277},{"date":"2001-06-01","value":8.2777},{"date":"2001-06-04","value":8.277},{"date":"2001-06-05","value":8.2769},{"date":"2001-06-06","value":8.2772},{"date":"2001-06-07","value":8.2767},{"date":"2001-06-08","value":8.2767},{"date":"2001-06-11","value":8.2767},{"date":"2001-06-12","value":8.2771},{"date":"2001-06-13","value":8.2779},{"date":"2001-06-14","value":8.2773},{"date":"2001-06-15","value":8.277},{"date":"2001-06-18","value":8.277},{"date":"2001-06-19","value":8.2779},{"date":"2001-06-20","value":8.277},{"date":"2001-06-21","value":8.2769},{"date":"2001-06-22","value":8.2767},{"date":"2001-06-25","value":8.2768},{"date":"2001-06-26","value":8.2768},{"date":"2001-06-27","value":8.2768},{"date":"2001-06-28","value":8.277},{"date":"2001-06-29","value":8.2767},{"date":"2001-07-02","value":8.277},{"date":"2001-07-03","value":8.2767},{"date":"2001-07-05","value":8.2767},{"date":"2001-07-06","value":8.2768},{"date":"2001-07-09","value":8.2767},{"date":"2001-07-10","value":8.277},{"date":"2001-07-11","value":8.2769},{"date":"2001-07-12","value":8.2769},{"date":"2001-07-13","value":8.2767},{"date":"2001-07-16","value":8.2767},{"date":"2001-07-17","value":8.2769},{"date":"2001-07-18","value":8.277},{"date":"2001-07-19","value":8.2768},{"date":"2001-07-20","value":8.2768},{"date":"2001-07-23","value":8.277},{"date":"2001-07-24","value":8.2773},{"date":"2001-07-25","value":8.277},{"date":"2001-07-26","value":8.2771},{"date":"2001-07-27","value":8.277},{"date":"2001-07-30","value":8.2767},{"date":"2001-07-31","value":8.277},{"date":"2001-08-01","value":8.2769},{"date":"2001-08-02","value":8.2768},{"date":"2001-08-03","value":8.2768},{"date":"2001-08-06","value":8.277},{"date":"2001-08-07","value":8.2772},{"date":"2001-08-08","value":8.2773},{"date":"2001-08-09","value":8.2773},{"date":"2001-08-10","value":8.2768},{"date":"2001-08-13","value":8.2771},{"date":"2001-08-14","value":8.2773},{"date":"2001-08-15","value":8.2771},{"date":"2001-08-16","value":8.277},{"date":"2001-08-17","value":8.2768},{"date":"2001-08-20","value":8.2768},{"date":"2001-08-21","value":8.2768},{"date":"2001-08-22","value":8.2769},{"date":"2001-08-23","value":8.2768},{"date":"2001-08-24","value":8.2773},{"date":"2001-08-27","value":8.277},{"date":"2001-08-28","value":8.2768},{"date":"2001-08-29","value":8.2769},{"date":"2001-08-30","value":8.2767},{"date":"2001-08-31","value":8.2769},{"date":"2001-09-04","value":8.2768},{"date":"2001-09-05","value":8.277},{"date":"2001-09-06","value":8.2768},{"date":"2001-09-07","value":8.2767},{"date":"2001-09-10","value":8.2767},{"date":"2001-09-12","value":8.2769},{"date":"2001-09-13","value":8.2768},{"date":"2001-09-14","value":8.2766},{"date":"2001-09-17","value":8.2767},{"date":"2001-09-18","value":8.2768},{"date":"2001-09-19","value":8.2766},{"date":"2001-09-20","value":8.2766},{"date":"2001-09-21","value":8.2767},{"date":"2001-09-24","value":8.277},{"date":"2001-09-25","value":8.2772},{"date":"2001-09-26","value":8.2769},{"date":"2001-09-27","value":8.2769},{"date":"2001-09-28","value":8.2768},{"date":"2001-10-01","value":8.2768},{"date":"2001-10-02","value":8.2768},{"date":"2001-10-03","value":8.2768},{"date":"2001-10-04","value":8.2768},{"date":"2001-10-05","value":8.2768},{"date":"2001-10-09","value":8.2769},{"date":"2001-10-10","value":8.2768},{"date":"2001-10-11","value":8.2766},{"date":"2001-10-12","value":8.2765},{"date":"2001-10-15","value":8.2766},{"date":"2001-10-16","value":8.2767},{"date":"2001-10-17","value":8.2769},{"date":"2001-10-18","value":8.277},{"date":"2001-10-19","value":8.2768},{"date":"2001-10-22","value":8.277},{"date":"2001-10-23","value":8.2768},{"date":"2001-10-24","value":8.2767},{"date":"2001-10-25","value":8.2769},{"date":"2001-10-26","value":8.277},{"date":"2001-10-29","value":8.277},{"date":"2001-10-30","value":8.2768},{"date":"2001-10-31","value":8.2768},{"date":"2001-11-01","value":8.2769},{"date":"2001-11-02","value":8.2769},{"date":"2001-11-05","value":8.2768},{"date":"2001-11-06","value":8.2767},{"date":"2001-11-07","value":8.2766},{"date":"2001-11-08","value":8.2766},{"date":"2001-11-09","value":8.2766},{"date":"2001-11-13","value":8.2765},{"date":"2001-11-14","value":8.2767},{"date":"2001-11-15","value":8.277},{"date":"2001-11-16","value":8.2771},{"date":"2001-11-19","value":8.277},{"date":"2001-11-20","value":8.2769},{"date":"2001-11-21","value":8.2769},{"date":"2001-11-23","value":8.2769},{"date":"2001-11-26","value":8.277},{"date":"2001-11-27","value":8.277},{"date":"2001-11-28","value":8.2772},{"date":"2001-11-29","value":8.2774},{"date":"2001-11-30","value":8.2772},{"date":"2001-12-03","value":8.277},{"date":"2001-12-04","value":8.2771},{"date":"2001-12-05","value":8.2772},{"date":"2001-12-06","value":8.2773},{"date":"2001-12-07","value":8.2772},{"date":"2001-12-10","value":8.277},{"date":"2001-12-11","value":8.2768},{"date":"2001-12-12","value":8.2768},{"date":"2001-12-13","value":8.2767},{"date":"2001-12-14","value":8.2768},{"date":"2001-12-17","value":8.2769},{"date":"2001-12-18","value":8.2768},{"date":"2001-12-19","value":8.2767},{"date":"2001-12-20","value":8.2766},{"date":"2001-12-21","value":8.2767},{"date":"2001-12-24","value":8.2766},{"date":"2001-12-26","value":8.2766},{"date":"2001-12-27","value":8.2676},{"date":"2001-12-28","value":8.277},{"date":"2001-12-31","value":8.2766},{"date":"2002-01-02","value":8.2766},{"date":"2002-01-03","value":8.2766},{"date":"2002-01-04","value":8.2768},{"date":"2002-01-07","value":8.2767},{"date":"2002-01-08","value":8.2766},{"date":"2002-01-09","value":8.2767},{"date":"2002-01-10","value":8.2766},{"date":"2002-01-11","value":8.2768},{"date":"2002-01-14","value":8.28},{"date":"2002-01-15","value":8.28},{"date":"2002-01-16","value":8.28},{"date":"2002-01-17","value":8.2768},{"date":"2002-01-18","value":8.2767},{"date":"2002-01-22","value":8.2767},{"date":"2002-01-23","value":8.2765},{"date":"2002-01-24","value":8.2767},{"date":"2002-01-25","value":8.2765},{"date":"2002-01-28","value":8.2767},{"date":"2002-01-29","value":8.2766},{"date":"2002-01-30","value":8.2765},{"date":"2002-01-31","value":8.2765},{"date":"2002-02-01","value":8.2766},{"date":"2002-02-04","value":8.2766},{"date":"2002-02-05","value":8.2765},{"date":"2002-02-06","value":8.2767},{"date":"2002-02-07","value":8.2766},{"date":"2002-02-08","value":8.2767},{"date":"2002-02-11","value":8.2768},{"date":"2002-02-12","value":8.2768},{"date":"2002-02-13","value":8.2768},{"date":"2002-02-14","value":8.2768},{"date":"2002-02-15","value":8.2768},{"date":"2002-02-19","value":8.277},{"date":"2002-02-20","value":8.2768},{"date":"2002-02-21","value":8.2766},{"date":"2002-02-22","value":8.2765},{"date":"2002-02-25","value":8.2765},{"date":"2002-02-26","value":8.2767},{"date":"2002-02-27","value":8.2765},{"date":"2002-02-28","value":8.2765},{"date":"2002-03-01","value":8.2766},{"date":"2002-03-04","value":8.2767},{"date":"2002-03-05","value":8.277},{"date":"2002-03-06","value":8.2766},{"date":"2002-03-07","value":8.2771},{"date":"2002-03-08","value":8.2771},{"date":"2002-03-11","value":8.2769},{"date":"2002-03-12","value":8.2767},{"date":"2002-03-13","value":8.28},{"date":"2002-03-14","value":8.2774},{"date":"2002-03-15","value":8.278},{"date":"2002-03-18","value":8.2773},{"date":"2002-03-19","value":8.2775},{"date":"2002-03-20","value":8.2774},{"date":"2002-03-21","value":8.2772},{"date":"2002-03-22","value":8.277},{"date":"2002-03-25","value":8.2769},{"date":"2002-03-26","value":8.2771},{"date":"2002-03-27","value":8.2772},{"date":"2002-03-28","value":8.2774},{"date":"2002-03-29","value":8.2774},{"date":"2002-04-01","value":8.278},{"date":"2002-04-02","value":8.2772},{"date":"2002-04-03","value":8.2773},{"date":"2002-04-04","value":8.2771},{"date":"2002-04-05","value":8.277},{"date":"2002-04-08","value":8.277},{"date":"2002-04-09","value":8.2769},{"date":"2002-04-10","value":8.2771},{"date":"2002-04-11","value":8.2772},{"date":"2002-04-12","value":8.2772},{"date":"2002-04-15","value":8.2771},{"date":"2002-04-16","value":8.2772},{"date":"2002-04-17","value":8.2772},{"date":"2002-04-18","value":8.2772},{"date":"2002-04-19","value":8.2775},{"date":"2002-04-22","value":8.2772},{"date":"2002-04-23","value":8.2773},{"date":"2002-04-24","value":8.2774},{"date":"2002-04-25","value":8.2774},{"date":"2002-04-26","value":8.2773},{"date":"2002-04-29","value":8.277},{"date":"2002-04-30","value":8.2773},{"date":"2002-05-01","value":8.2773},{"date":"2002-05-02","value":8.2773},{"date":"2002-05-03","value":8.2773},{"date":"2002-05-06","value":8.2774},{"date":"2002-05-07","value":8.2774},{"date":"2002-05-08","value":8.2775},{"date":"2002-05-09","value":8.2772},{"date":"2002-05-10","value":8.2771},{"date":"2002-05-13","value":8.2769},{"date":"2002-05-14","value":8.277},{"date":"2002-05-15","value":8.2769},{"date":"2002-05-16","value":8.2768},{"date":"2002-05-17","value":8.2769},{"date":"2002-05-20","value":8.2769},{"date":"2002-05-21","value":8.2769},{"date":"2002-05-22","value":8.277},{"date":"2002-05-23","value":8.277},{"date":"2002-05-24","value":8.2771},{"date":"2002-05-28","value":8.2766},{"date":"2002-05-29","value":8.2766},{"date":"2002-05-30","value":8.2766},{"date":"2002-05-31","value":8.2765},{"date":"2002-06-03","value":8.2767},{"date":"2002-06-04","value":8.2768},{"date":"2002-06-05","value":8.2769},{"date":"2002-06-06","value":8.277},{"date":"2002-06-07","value":8.277},{"date":"2002-06-10","value":8.277},{"date":"2002-06-11","value":8.2768},{"date":"2002-06-12","value":8.2769},{"date":"2002-06-13","value":8.2769},{"date":"2002-06-14","value":8.27},{"date":"2002-06-17","value":8.2773},{"date":"2002-06-18","value":8.2775},{"date":"2002-06-19","value":8.2774},{"date":"2002-06-20","value":8.2772},{"date":"2002-06-21","value":8.2771},{"date":"2002-06-24","value":8.277},{"date":"2002-06-25","value":8.2771},{"date":"2002-06-26","value":8.2772},{"date":"2002-06-27","value":8.2771},{"date":"2002-06-28","value":8.2771},{"date":"2002-07-01","value":8.277},{"date":"2002-07-02","value":8.2769},{"date":"2002-07-03","value":8.2768},{"date":"2002-07-05","value":8.2766},{"date":"2002-07-08","value":8.2767},{"date":"2002-07-09","value":8.2766},{"date":"2002-07-10","value":8.2767},{"date":"2002-07-11","value":8.2768},{"date":"2002-07-12","value":8.2767},{"date":"2002-07-15","value":8.2768},{"date":"2002-07-16","value":8.2769},{"date":"2002-07-17","value":8.2769},{"date":"2002-07-18","value":8.2768},{"date":"2002-07-19","value":8.2769},{"date":"2002-07-22","value":8.277},{"date":"2002-07-23","value":8.2771},{"date":"2002-07-24","value":8.2769},{"date":"2002-07-25","value":8.277},{"date":"2002-07-26","value":8.2768},{"date":"2002-07-29","value":8.2767},{"date":"2002-07-30","value":8.2766},{"date":"2002-07-31","value":8.2767},{"date":"2002-08-01","value":8.2766},{"date":"2002-08-02","value":8.2768},{"date":"2002-08-05","value":8.2767},{"date":"2002-08-06","value":8.2768},{"date":"2002-08-07","value":8.2769},{"date":"2002-08-08","value":8.2767},{"date":"2002-08-09","value":8.2766},{"date":"2002-08-12","value":8.2768},{"date":"2002-08-13","value":8.2767},{"date":"2002-08-14","value":8.2766},{"date":"2002-08-15","value":8.2768},{"date":"2002-08-16","value":8.2768},{"date":"2002-08-19","value":8.2767},{"date":"2002-08-20","value":8.2768},{"date":"2002-08-21","value":8.2766},{"date":"2002-08-22","value":8.2766},{"date":"2002-08-23","value":8.2767},{"date":"2002-08-26","value":8.2766},{"date":"2002-08-27","value":8.2767},{"date":"2002-08-28","value":8.2768},{"date":"2002-08-29","value":8.2767},{"date":"2002-08-30","value":8.2768},{"date":"2002-09-03","value":8.277},{"date":"2002-09-04","value":8.2771},{"date":"2002-09-05","value":8.2772},{"date":"2002-09-06","value":8.277},{"date":"2002-09-09","value":8.277},{"date":"2002-09-10","value":8.277},{"date":"2002-09-11","value":8.277},{"date":"2002-09-12","value":8.2768},{"date":"2002-09-13","value":8.2768},{"date":"2002-09-16","value":8.2768},{"date":"2002-09-17","value":8.2769},{"date":"2002-09-18","value":8.277},{"date":"2002-09-19","value":8.277},{"date":"2002-09-20","value":8.2769},{"date":"2002-09-23","value":8.2771},{"date":"2002-09-24","value":8.2771},{"date":"2002-09-25","value":8.2769},{"date":"2002-09-26","value":8.2772},{"date":"2002-09-27","value":8.2773},{"date":"2002-09-30","value":8.2774},{"date":"2002-10-01","value":8.2774},{"date":"2002-10-02","value":8.2774},{"date":"2002-10-03","value":8.2774},{"date":"2002-10-04","value":8.2774},{"date":"2002-10-07","value":8.2774},{"date":"2002-10-08","value":8.2774},{"date":"2002-10-09","value":8.2772},{"date":"2002-10-10","value":8.2771},{"date":"2002-10-11","value":8.277},{"date":"2002-10-15","value":8.2768},{"date":"2002-10-16","value":8.2768},{"date":"2002-10-17","value":8.2768},{"date":"2002-10-18","value":8.2768},{"date":"2002-10-21","value":8.2769},{"date":"2002-10-22","value":8.2771},{"date":"2002-10-23","value":8.277},{"date":"2002-10-24","value":8.2771},{"date":"2002-10-25","value":8.2773},{"date":"2002-10-28","value":8.2774},{"date":"2002-10-29","value":8.2773},{"date":"2002-10-30","value":8.2772},{"date":"2002-10-31","value":8.2771},{"date":"2002-11-01","value":8.2772},{"date":"2002-11-04","value":8.2774},{"date":"2002-11-05","value":8.2771},{"date":"2002-11-06","value":8.2771},{"date":"2002-11-07","value":8.2771},{"date":"2002-11-08","value":8.2771},{"date":"2002-11-12","value":8.2771},{"date":"2002-11-13","value":8.2771},{"date":"2002-11-14","value":8.2771},{"date":"2002-11-15","value":8.2771},{"date":"2002-11-18","value":8.2771},{"date":"2002-11-19","value":8.2771},{"date":"2002-11-20","value":8.2771},{"date":"2002-11-21","value":8.2771},{"date":"2002-11-22","value":8.2774},{"date":"2002-11-25","value":8.2774},{"date":"2002-11-26","value":8.2771},{"date":"2002-11-27","value":8.2772},{"date":"2002-11-29","value":8.2773},{"date":"2002-12-02","value":8.2773},{"date":"2002-12-03","value":8.2772},{"date":"2002-12-04","value":8.2773},{"date":"2002-12-05","value":8.2771},{"date":"2002-12-06","value":8.2773},{"date":"2002-12-09","value":8.2776},{"date":"2002-12-10","value":8.2771},{"date":"2002-12-11","value":8.2773},{"date":"2002-12-12","value":8.2773},{"date":"2002-12-13","value":8.2771},{"date":"2002-12-16","value":8.2773},{"date":"2002-12-17","value":8.2776},{"date":"2002-12-18","value":8.2774},{"date":"2002-12-19","value":8.28},{"date":"2002-12-20","value":8.28},{"date":"2002-12-23","value":8.2775},{"date":"2002-12-24","value":8.2776},{"date":"2002-12-26","value":8.2773},{"date":"2002-12-27","value":8.2773},{"date":"2002-12-30","value":8.2773},{"date":"2002-12-31","value":8.28},{"date":"2003-01-02","value":8.28},{"date":"2003-01-03","value":8.2768},{"date":"2003-01-06","value":8.28},{"date":"2003-01-07","value":8.2767},{"date":"2003-01-08","value":8.2766},{"date":"2003-01-09","value":8.2766},{"date":"2003-01-10","value":8.2767},{"date":"2003-01-13","value":8.2768},{"date":"2003-01-14","value":8.28},{"date":"2003-01-15","value":8.277},{"date":"2003-01-16","value":8.2771},{"date":"2003-01-17","value":8.2771},{"date":"2003-01-21","value":8.2771},{"date":"2003-01-22","value":8.2771},{"date":"2003-01-23","value":8.2771},{"date":"2003-01-24","value":8.2768},{"date":"2003-01-27","value":8.2768},{"date":"2003-01-28","value":8.2767},{"date":"2003-01-29","value":8.2768},{"date":"2003-01-30","value":8.28},{"date":"2003-01-31","value":8.2768},{"date":"2003-02-03","value":8.2768},{"date":"2003-02-04","value":8.28},{"date":"2003-02-05","value":8.28},{"date":"2003-02-06","value":8.28},{"date":"2003-02-07","value":8.28},{"date":"2003-02-10","value":8.2773},{"date":"2003-02-11","value":8.2775},{"date":"2003-02-12","value":8.2778},{"date":"2003-02-13","value":8.2773},{"date":"2003-02-14","value":8.2773},{"date":"2003-02-18","value":8.2772},{"date":"2003-02-19","value":8.2775},{"date":"2003-02-20","value":8.2776},{"date":"2003-02-21","value":8.2776},{"date":"2003-02-24","value":8.2777},{"date":"2003-02-25","value":8.2778},{"date":"2003-02-26","value":8.2774},{"date":"2003-02-27","value":8.2775},{"date":"2003-02-28","value":8.2775},{"date":"2003-03-03","value":8.2775},{"date":"2003-03-04","value":8.2774},{"date":"2003-03-05","value":8.2775},{"date":"2003-03-06","value":8.2776},{"date":"2003-03-07","value":8.2774},{"date":"2003-03-10","value":8.2772},{"date":"2003-03-11","value":8.277},{"date":"2003-03-12","value":8.2771},{"date":"2003-03-13","value":8.2771},{"date":"2003-03-14","value":8.2772},{"date":"2003-03-17","value":8.2772},{"date":"2003-03-18","value":8.2772},{"date":"2003-03-19","value":8.2773},{"date":"2003-03-20","value":8.2773},{"date":"2003-03-21","value":8.2773},{"date":"2003-03-24","value":8.2774},{"date":"2003-03-25","value":8.2771},{"date":"2003-03-26","value":8.2775},{"date":"2003-03-27","value":8.2772},{"date":"2003-03-28","value":8.2771},{"date":"2003-03-31","value":8.2774},{"date":"2003-04-01","value":8.2773},{"date":"2003-04-02","value":8.277},{"date":"2003-04-03","value":8.2771},{"date":"2003-04-04","value":8.2771},{"date":"2003-04-07","value":8.2772},{"date":"2003-04-08","value":8.2773},{"date":"2003-04-09","value":8.2774},{"date":"2003-04-10","value":8.2773},{"date":"2003-04-11","value":8.2772},{"date":"2003-04-14","value":8.2774},{"date":"2003-04-15","value":8.2773},{"date":"2003-04-16","value":8.2773},{"date":"2003-04-17","value":8.2771},{"date":"2003-04-18","value":8.277},{"date":"2003-04-21","value":8.2769},{"date":"2003-04-22","value":8.277},{"date":"2003-04-23","value":8.2772},{"date":"2003-04-24","value":8.2772},{"date":"2003-04-25","value":8.277},{"date":"2003-04-28","value":8.277},{"date":"2003-04-29","value":8.277},{"date":"2003-04-30","value":8.2771},{"date":"2003-05-01","value":8.2771},{"date":"2003-05-02","value":8.2771},{"date":"2003-05-05","value":8.2771},{"date":"2003-05-06","value":8.277},{"date":"2003-05-07","value":8.2769},{"date":"2003-05-08","value":8.2768},{"date":"2003-05-09","value":8.2768},{"date":"2003-05-12","value":8.277},{"date":"2003-05-13","value":8.277},{"date":"2003-05-14","value":8.2769},{"date":"2003-05-15","value":8.2768},{"date":"2003-05-16","value":8.277},{"date":"2003-05-19","value":8.2768},{"date":"2003-05-20","value":8.2768},{"date":"2003-05-21","value":8.2769},{"date":"2003-05-22","value":8.2768},{"date":"2003-05-23","value":8.2769},{"date":"2003-05-27","value":8.2768},{"date":"2003-05-28","value":8.277},{"date":"2003-05-29","value":8.277},{"date":"2003-05-30","value":8.2768},{"date":"2003-06-02","value":8.2768},{"date":"2003-06-03","value":8.2769},{"date":"2003-06-04","value":8.277},{"date":"2003-06-05","value":8.277},{"date":"2003-06-06","value":8.277},{"date":"2003-06-09","value":8.2773},{"date":"2003-06-10","value":8.2768},{"date":"2003-06-11","value":8.277},{"date":"2003-06-12","value":8.2772},{"date":"2003-06-13","value":8.2768},{"date":"2003-06-16","value":8.2769},{"date":"2003-06-17","value":8.2768},{"date":"2003-06-18","value":8.2768},{"date":"2003-06-19","value":8.277},{"date":"2003-06-20","value":8.2772},{"date":"2003-06-23","value":8.2773},{"date":"2003-06-24","value":8.2774},{"date":"2003-06-25","value":8.2775},{"date":"2003-06-26","value":8.2775},{"date":"2003-06-27","value":8.2774},{"date":"2003-06-30","value":8.2776},{"date":"2003-07-01","value":8.2775},{"date":"2003-07-02","value":8.2775},{"date":"2003-07-03","value":8.2776},{"date":"2003-07-07","value":8.2773},{"date":"2003-07-08","value":8.2774},{"date":"2003-07-09","value":8.2776},{"date":"2003-07-10","value":8.2774},{"date":"2003-07-11","value":8.2772},{"date":"2003-07-14","value":8.2771},{"date":"2003-07-15","value":8.2772},{"date":"2003-07-16","value":8.277},{"date":"2003-07-17","value":8.2771},{"date":"2003-07-18","value":8.277},{"date":"2003-07-21","value":8.2768},{"date":"2003-07-22","value":8.277},{"date":"2003-07-23","value":8.2771},{"date":"2003-07-24","value":8.2772},{"date":"2003-07-25","value":8.2776},{"date":"2003-07-28","value":8.2775},{"date":"2003-07-29","value":8.2776},{"date":"2003-07-30","value":8.2773},{"date":"2003-07-31","value":8.2774},{"date":"2003-08-01","value":8.2772},{"date":"2003-08-04","value":8.2775},{"date":"2003-08-05","value":8.2775},{"date":"2003-08-06","value":8.2773},{"date":"2003-08-07","value":8.2774},{"date":"2003-08-08","value":8.2772},{"date":"2003-08-11","value":8.2773},{"date":"2003-08-12","value":8.277},{"date":"2003-08-13","value":8.2771},{"date":"2003-08-14","value":8.277},{"date":"2003-08-15","value":8.2768},{"date":"2003-08-18","value":8.2768},{"date":"2003-08-19","value":8.2767},{"date":"2003-08-20","value":8.2768},{"date":"2003-08-21","value":8.2766},{"date":"2003-08-22","value":8.2766},{"date":"2003-08-25","value":8.2768},{"date":"2003-08-26","value":8.2768},{"date":"2003-08-27","value":8.277},{"date":"2003-08-28","value":8.2772},{"date":"2003-08-29","value":8.2772},{"date":"2003-09-02","value":8.2771},{"date":"2003-09-03","value":8.2768},{"date":"2003-09-04","value":8.277},{"date":"2003-09-05","value":8.277},{"date":"2003-09-08","value":8.277},{"date":"2003-09-09","value":8.277},{"date":"2003-09-10","value":8.277},{"date":"2003-09-11","value":8.2772},{"date":"2003-09-12","value":8.2772},{"date":"2003-09-15","value":8.2774},{"date":"2003-09-16","value":8.2774},{"date":"2003-09-17","value":8.2775},{"date":"2003-09-18","value":8.2775},{"date":"2003-09-19","value":8.2773},{"date":"2003-09-22","value":8.2773},{"date":"2003-09-23","value":8.2773},{"date":"2003-09-24","value":8.277},{"date":"2003-09-25","value":8.2771},{"date":"2003-09-26","value":8.2773},{"date":"2003-09-29","value":8.277},{"date":"2003-09-30","value":8.2771},{"date":"2003-10-01","value":8.2771},{"date":"2003-10-02","value":8.2771},{"date":"2003-10-03","value":8.277},{"date":"2003-10-06","value":8.277},{"date":"2003-10-07","value":8.277},{"date":"2003-10-08","value":8.277},{"date":"2003-10-09","value":8.277},{"date":"2003-10-10","value":8.277},{"date":"2003-10-14","value":8.2767},{"date":"2003-10-15","value":8.2767},{"date":"2003-10-16","value":8.2776},{"date":"2003-10-17","value":8.2766},{"date":"2003-10-20","value":8.2766},{"date":"2003-10-21","value":8.2765},{"date":"2003-10-22","value":8.2766},{"date":"2003-10-23","value":8.2766},{"date":"2003-10-24","value":8.2768},{"date":"2003-10-27","value":8.2767},{"date":"2003-10-28","value":8.2766},{"date":"2003-10-29","value":8.2766},{"date":"2003-10-30","value":8.2767},{"date":"2003-10-31","value":8.2766},{"date":"2003-11-03","value":8.2766},{"date":"2003-11-04","value":8.2767},{"date":"2003-11-05","value":8.2767},{"date":"2003-11-06","value":8.2769},{"date":"2003-11-07","value":8.277},{"date":"2003-11-10","value":8.277},{"date":"2003-11-12","value":8.277},{"date":"2003-11-13","value":8.277},{"date":"2003-11-14","value":8.277},{"date":"2003-11-17","value":8.2769},{"date":"2003-11-18","value":8.2767},{"date":"2003-11-19","value":8.2767},{"date":"2003-11-20","value":8.2769},{"date":"2003-11-21","value":8.277},{"date":"2003-11-24","value":8.2771},{"date":"2003-11-25","value":8.277},{"date":"2003-11-26","value":8.2772},{"date":"2003-11-28","value":8.277},{"date":"2003-12-01","value":8.2772},{"date":"2003-12-02","value":8.2772},{"date":"2003-12-03","value":8.2771},{"date":"2003-12-04","value":8.277},{"date":"2003-12-05","value":8.2769},{"date":"2003-12-08","value":8.2771},{"date":"2003-12-09","value":8.2771},{"date":"2003-12-10","value":8.277},{"date":"2003-12-11","value":8.2771},{"date":"2003-12-12","value":8.2771},{"date":"2003-12-15","value":8.2772},{"date":"2003-12-16","value":8.2771},{"date":"2003-12-17","value":8.2769},{"date":"2003-12-18","value":8.2765},{"date":"2003-12-19","value":8.277},{"date":"2003-12-22","value":8.2769},{"date":"2003-12-23","value":8.2769},{"date":"2003-12-24","value":8.277},{"date":"2003-12-26","value":8.2768},{"date":"2003-12-29","value":8.2769},{"date":"2003-12-30","value":8.2767},{"date":"2003-12-31","value":8.2767},{"date":"2004-01-02","value":8.2769},{"date":"2004-01-05","value":8.277},{"date":"2004-01-06","value":8.2771},{"date":"2004-01-07","value":8.2772},{"date":"2004-01-08","value":8.2772},{"date":"2004-01-09","value":8.277},{"date":"2004-01-12","value":8.277},{"date":"2004-01-13","value":8.2768},{"date":"2004-01-14","value":8.2768},{"date":"2004-01-15","value":8.2767},{"date":"2004-01-16","value":8.2767},{"date":"2004-01-20","value":8.277},{"date":"2004-01-21","value":8.2771},{"date":"2004-01-22","value":8.2771},{"date":"2004-01-23","value":8.2771},{"date":"2004-01-26","value":8.2771},{"date":"2004-01-27","value":8.2771},{"date":"2004-01-28","value":8.2771},{"date":"2004-01-29","value":8.277},{"date":"2004-01-30","value":8.2768},{"date":"2004-02-02","value":8.277},{"date":"2004-02-03","value":8.2772},{"date":"2004-02-04","value":8.2772},{"date":"2004-02-05","value":8.2773},{"date":"2004-02-06","value":8.2773},{"date":"2004-02-09","value":8.2773},{"date":"2004-02-10","value":8.2772},{"date":"2004-02-11","value":8.2771},{"date":"2004-02-12","value":8.2772},{"date":"2004-02-13","value":8.277},{"date":"2004-02-17","value":8.277},{"date":"2004-02-18","value":8.277},{"date":"2004-02-19","value":8.2771},{"date":"2004-02-20","value":8.2772},{"date":"2004-02-23","value":8.2772},{"date":"2004-02-24","value":8.2771},{"date":"2004-02-25","value":8.277},{"date":"2004-02-26","value":8.2771},{"date":"2004-02-27","value":8.2769},{"date":"2004-03-01","value":8.2768},{"date":"2004-03-02","value":8.2768},{"date":"2004-03-03","value":8.2768},{"date":"2004-03-04","value":8.277},{"date":"2004-03-05","value":8.2773},{"date":"2004-03-08","value":8.2767},{"date":"2004-03-09","value":8.2767},{"date":"2004-03-10","value":8.2767},{"date":"2004-03-11","value":8.2772},{"date":"2004-03-12","value":8.2771},{"date":"2004-03-15","value":8.2773},{"date":"2004-03-16","value":8.2773},{"date":"2004-03-17","value":8.2774},{"date":"2004-03-18","value":8.2768},{"date":"2004-03-19","value":8.2772},{"date":"2004-03-22","value":8.2773},{"date":"2004-03-23","value":8.2774},{"date":"2004-03-24","value":8.2772},{"date":"2004-03-25","value":8.2771},{"date":"2004-03-26","value":8.277},{"date":"2004-03-29","value":8.2771},{"date":"2004-03-30","value":8.2771},{"date":"2004-03-31","value":8.277},{"date":"2004-04-01","value":8.2769},{"date":"2004-04-02","value":8.2769},{"date":"2004-04-05","value":8.2769},{"date":"2004-04-06","value":8.2769},{"date":"2004-04-07","value":8.2769},{"date":"2004-04-08","value":8.2769},{"date":"2004-04-09","value":8.2769},{"date":"2004-04-12","value":8.277},{"date":"2004-04-13","value":8.2769},{"date":"2004-04-14","value":8.2772},{"date":"2004-04-15","value":8.2771},{"date":"2004-04-16","value":8.2769},{"date":"2004-04-19","value":8.2768},{"date":"2004-04-20","value":8.2768},{"date":"2004-04-21","value":8.2769},{"date":"2004-04-22","value":8.277},{"date":"2004-04-23","value":8.2769},{"date":"2004-04-26","value":8.2768},{"date":"2004-04-27","value":8.2768},{"date":"2004-04-28","value":8.2768},{"date":"2004-04-29","value":8.2769},{"date":"2004-04-30","value":8.2771},{"date":"2004-05-03","value":8.2771},{"date":"2004-05-04","value":8.2771},{"date":"2004-05-05","value":8.2771},{"date":"2004-05-06","value":8.2771},{"date":"2004-05-07","value":8.2771},{"date":"2004-05-10","value":8.2769},{"date":"2004-05-11","value":8.2773},{"date":"2004-05-12","value":8.2773},{"date":"2004-05-13","value":8.2772},{"date":"2004-05-14","value":8.2772},{"date":"2004-05-17","value":8.2772},{"date":"2004-05-18","value":8.2771},{"date":"2004-05-19","value":8.2769},{"date":"2004-05-20","value":8.2771},{"date":"2004-05-21","value":8.2771},{"date":"2004-05-24","value":8.2771},{"date":"2004-05-25","value":8.2769},{"date":"2004-05-26","value":8.2769},{"date":"2004-05-27","value":8.2768},{"date":"2004-05-28","value":8.2769},{"date":"2004-06-01","value":8.2767},{"date":"2004-06-02","value":8.2767},{"date":"2004-06-03","value":8.2768},{"date":"2004-06-04","value":8.2767},{"date":"2004-06-07","value":8.2767},{"date":"2004-06-08","value":8.2767},{"date":"2004-06-09","value":8.2767},{"date":"2004-06-10","value":8.2768},{"date":"2004-06-11","value":8.2767},{"date":"2004-06-14","value":8.2766},{"date":"2004-06-15","value":8.2766},{"date":"2004-06-16","value":8.2766},{"date":"2004-06-17","value":8.2766},{"date":"2004-06-18","value":8.2766},{"date":"2004-06-21","value":8.2766},{"date":"2004-06-22","value":8.2766},{"date":"2004-06-23","value":8.2767},{"date":"2004-06-24","value":8.2766},{"date":"2004-06-25","value":8.2767},{"date":"2004-06-28","value":8.2766},{"date":"2004-06-29","value":8.2766},{"date":"2004-06-30","value":8.2766},{"date":"2004-07-01","value":8.2767},{"date":"2004-07-02","value":8.2766},{"date":"2004-07-06","value":8.2768},{"date":"2004-07-07","value":8.2768},{"date":"2004-07-08","value":8.2769},{"date":"2004-07-09","value":8.2769},{"date":"2004-07-12","value":8.2768},{"date":"2004-07-13","value":8.2768},{"date":"2004-07-14","value":8.2767},{"date":"2004-07-15","value":8.2767},{"date":"2004-07-16","value":8.2766},{"date":"2004-07-19","value":8.2766},{"date":"2004-07-20","value":8.2767},{"date":"2004-07-21","value":8.2766},{"date":"2004-07-22","value":8.2766},{"date":"2004-07-23","value":8.2766},{"date":"2004-07-26","value":8.2767},{"date":"2004-07-27","value":8.2767},{"date":"2004-07-28","value":8.2768},{"date":"2004-07-29","value":8.2769},{"date":"2004-07-30","value":8.2769},{"date":"2004-08-02","value":8.277},{"date":"2004-08-03","value":8.277},{"date":"2004-08-04","value":8.277},{"date":"2004-08-05","value":8.2769},{"date":"2004-08-06","value":8.2769},{"date":"2004-08-09","value":8.2769},{"date":"2004-08-10","value":8.277},{"date":"2004-08-11","value":8.2769},{"date":"2004-08-12","value":8.2769},{"date":"2004-08-13","value":8.2768},{"date":"2004-08-16","value":8.2768},{"date":"2004-08-17","value":8.2767},{"date":"2004-08-18","value":8.2767},{"date":"2004-08-19","value":8.2768},{"date":"2004-08-20","value":8.2767},{"date":"2004-08-23","value":8.2767},{"date":"2004-08-24","value":8.2767},{"date":"2004-08-25","value":8.2766},{"date":"2004-08-26","value":8.2766},{"date":"2004-08-27","value":8.2767},{"date":"2004-08-30","value":8.2767},{"date":"2004-08-31","value":8.2766},{"date":"2004-09-01","value":8.2766},{"date":"2004-09-02","value":8.2767},{"date":"2004-09-03","value":8.2767},{"date":"2004-09-07","value":8.2767},{"date":"2004-09-08","value":8.2767},{"date":"2004-09-09","value":8.2768},{"date":"2004-09-10","value":8.2766},{"date":"2004-09-13","value":8.2766},{"date":"2004-09-14","value":8.2767},{"date":"2004-09-15","value":8.2768},{"date":"2004-09-16","value":8.2766},{"date":"2004-09-17","value":8.2767},{"date":"2004-09-20","value":8.2767},{"date":"2004-09-21","value":8.2766},{"date":"2004-09-22","value":8.2766},{"date":"2004-09-23","value":8.2766},{"date":"2004-09-24","value":8.2766},{"date":"2004-09-27","value":8.2766},{"date":"2004-09-28","value":8.2766},{"date":"2004-09-29","value":8.2766},{"date":"2004-09-30","value":8.2766},{"date":"2004-10-01","value":8.2766},{"date":"2004-10-04","value":8.2766},{"date":"2004-10-05","value":8.2766},{"date":"2004-10-06","value":8.2766},{"date":"2004-10-07","value":8.2766},{"date":"2004-10-08","value":8.2768},{"date":"2004-10-12","value":8.2765},{"date":"2004-10-13","value":8.2765},{"date":"2004-10-14","value":8.2765},{"date":"2004-10-15","value":8.2765},{"date":"2004-10-18","value":8.2765},{"date":"2004-10-19","value":8.2765},{"date":"2004-10-20","value":8.2765},{"date":"2004-10-21","value":8.2765},{"date":"2004-10-22","value":8.2765},{"date":"2004-10-25","value":8.2765},{"date":"2004-10-26","value":8.2765},{"date":"2004-10-27","value":8.2765},{"date":"2004-10-28","value":8.2765},{"date":"2004-10-29","value":8.2766},{"date":"2004-11-01","value":8.2765},{"date":"2004-11-02","value":8.2764},{"date":"2004-11-03","value":8.2765},{"date":"2004-11-04","value":8.2765},{"date":"2004-11-05","value":8.2764},{"date":"2004-11-08","value":8.2765},{"date":"2004-11-09","value":8.2764},{"date":"2004-11-10","value":8.2765},{"date":"2004-11-12","value":8.2765},{"date":"2004-11-15","value":8.2765},{"date":"2004-11-16","value":8.2765},{"date":"2004-11-17","value":8.2765},{"date":"2004-11-18","value":8.2765},{"date":"2004-11-19","value":8.2765},{"date":"2004-11-22","value":8.2765},{"date":"2004-11-23","value":8.2765},{"date":"2004-11-24","value":8.2765},{"date":"2004-11-26","value":8.2765},{"date":"2004-11-29","value":8.2765},{"date":"2004-11-30","value":8.2765},{"date":"2004-12-01","value":8.2765},{"date":"2004-12-02","value":8.2765},{"date":"2004-12-03","value":8.2765},{"date":"2004-12-06","value":8.2765},{"date":"2004-12-07","value":8.2765},{"date":"2004-12-08","value":8.2765},{"date":"2004-12-09","value":8.2765},{"date":"2004-12-10","value":8.2765},{"date":"2004-12-13","value":8.2767},{"date":"2004-12-14","value":8.2765},{"date":"2004-12-15","value":8.2765},{"date":"2004-12-16","value":8.2765},{"date":"2004-12-17","value":8.2765},{"date":"2004-12-20","value":8.2765},{"date":"2004-12-21","value":8.2765},{"date":"2004-12-22","value":8.2765},{"date":"2004-12-23","value":8.2765},{"date":"2004-12-24","value":8.2765},{"date":"2004-12-27","value":8.2765},{"date":"2004-12-28","value":8.2765},{"date":"2004-12-29","value":8.2765},{"date":"2004-12-30","value":8.2765},{"date":"2004-12-31","value":8.2765},{"date":"2005-01-03","value":8.2765},{"date":"2005-01-04","value":8.2765},{"date":"2005-01-05","value":8.2765},{"date":"2005-01-06","value":8.2765},{"date":"2005-01-07","value":8.2765},{"date":"2005-01-10","value":8.2765},{"date":"2005-01-11","value":8.2765},{"date":"2005-01-12","value":8.2765},{"date":"2005-01-13","value":8.2765},{"date":"2005-01-14","value":8.2765},{"date":"2005-01-18","value":8.2765},{"date":"2005-01-19","value":8.2765},{"date":"2005-01-20","value":8.2765},{"date":"2005-01-21","value":8.2765},{"date":"2005-01-24","value":8.2765},{"date":"2005-01-25","value":8.2765},{"date":"2005-01-26","value":8.2765},{"date":"2005-01-27","value":8.2765},{"date":"2005-01-28","value":8.2765},{"date":"2005-01-31","value":8.2765},{"date":"2005-02-01","value":8.2765},{"date":"2005-02-02","value":8.2765},{"date":"2005-02-03","value":8.2765},{"date":"2005-02-04","value":8.2765},{"date":"2005-02-07","value":8.2765},{"date":"2005-02-08","value":8.2765},{"date":"2005-02-09","value":8.2765},{"date":"2005-02-10","value":8.2765},{"date":"2005-02-11","value":8.2765},{"date":"2005-02-14","value":8.2765},{"date":"2005-02-15","value":8.2765},{"date":"2005-02-16","value":8.2765},{"date":"2005-02-17","value":8.2765},{"date":"2005-02-18","value":8.2765},{"date":"2005-02-22","value":8.2765},{"date":"2005-02-23","value":8.2765},{"date":"2005-02-24","value":8.2765},{"date":"2005-02-25","value":8.2765},{"date":"2005-02-28","value":8.2765},{"date":"2005-03-01","value":8.2765},{"date":"2005-03-02","value":8.2765},{"date":"2005-03-03","value":8.2765},{"date":"2005-03-04","value":8.2765},{"date":"2005-03-07","value":8.2765},{"date":"2005-03-08","value":8.2765},{"date":"2005-03-09","value":8.2765},{"date":"2005-03-10","value":8.2765},{"date":"2005-03-11","value":8.2765},{"date":"2005-03-14","value":8.2765},{"date":"2005-03-15","value":8.2765},{"date":"2005-03-16","value":8.2765},{"date":"2005-03-17","value":8.2765},{"date":"2005-03-18","value":8.2765},{"date":"2005-03-21","value":8.2765},{"date":"2005-03-22","value":8.2765},{"date":"2005-03-23","value":8.2765},{"date":"2005-03-24","value":8.2765},{"date":"2005-03-25","value":8.2765},{"date":"2005-03-28","value":8.2765},{"date":"2005-03-29","value":8.2765},{"date":"2005-03-30","value":8.2765},{"date":"2005-03-31","value":8.2765},{"date":"2005-04-01","value":8.2765},{"date":"2005-04-04","value":8.2765},{"date":"2005-04-05","value":8.2765},{"date":"2005-04-06","value":8.2765},{"date":"2005-04-07","value":8.2765},{"date":"2005-04-08","value":8.2765},{"date":"2005-04-11","value":8.2765},{"date":"2005-04-12","value":8.2765},{"date":"2005-04-13","value":8.2765},{"date":"2005-04-14","value":8.2765},{"date":"2005-04-15","value":8.2765},{"date":"2005-04-18","value":8.2765},{"date":"2005-04-19","value":8.2765},{"date":"2005-04-20","value":8.2765},{"date":"2005-04-21","value":8.2765},{"date":"2005-04-22","value":8.2765},{"date":"2005-04-25","value":8.2765},{"date":"2005-04-26","value":8.2765},{"date":"2005-04-27","value":8.2765},{"date":"2005-04-28","value":8.2765},{"date":"2005-04-29","value":8.2765},{"date":"2005-05-02","value":8.2765},{"date":"2005-05-03","value":8.2765},{"date":"2005-05-04","value":8.2765},{"date":"2005-05-05","value":8.2765},{"date":"2005-05-06","value":8.2765},{"date":"2005-05-09","value":8.2765},{"date":"2005-05-10","value":8.2765},{"date":"2005-05-11","value":8.2765},{"date":"2005-05-12","value":8.2765},{"date":"2005-05-13","value":8.2765},{"date":"2005-05-16","value":8.2765},{"date":"2005-05-17","value":8.2765},{"date":"2005-05-18","value":8.2765},{"date":"2005-05-19","value":8.2765},{"date":"2005-05-20","value":8.2765},{"date":"2005-05-23","value":8.2765},{"date":"2005-05-24","value":8.2765},{"date":"2005-05-25","value":8.2765},{"date":"2005-05-26","value":8.2765},{"date":"2005-05-27","value":8.2765},{"date":"2005-05-31","value":8.2765},{"date":"2005-06-01","value":8.2765},{"date":"2005-06-02","value":8.2765},{"date":"2005-06-03","value":8.2765},{"date":"2005-06-06","value":8.2765},{"date":"2005-06-07","value":8.2765},{"date":"2005-06-08","value":8.2765},{"date":"2005-06-09","value":8.2765},{"date":"2005-06-10","value":8.2765},{"date":"2005-06-13","value":8.2765},{"date":"2005-06-14","value":8.2765},{"date":"2005-06-15","value":8.2765},{"date":"2005-06-16","value":8.2765},{"date":"2005-06-17","value":8.2765},{"date":"2005-06-20","value":8.2765},{"date":"2005-06-21","value":8.2765},{"date":"2005-06-22","value":8.2765},{"date":"2005-06-23","value":8.2765},{"date":"2005-06-24","value":8.2765},{"date":"2005-06-27","value":8.2765},{"date":"2005-06-28","value":8.2765},{"date":"2005-06-29","value":8.2765},{"date":"2005-06-30","value":8.2765},{"date":"2005-07-01","value":8.2765},{"date":"2005-07-05","value":8.2765},{"date":"2005-07-06","value":8.2765},{"date":"2005-07-07","value":8.2765},{"date":"2005-07-08","value":8.2765},{"date":"2005-07-11","value":8.2765},{"date":"2005-07-12","value":8.2765},{"date":"2005-07-13","value":8.2765},{"date":"2005-07-14","value":8.2765},{"date":"2005-07-15","value":8.2765},{"date":"2005-07-18","value":8.2765},{"date":"2005-07-19","value":8.2765},{"date":"2005-07-20","value":8.2765},{"date":"2005-07-21","value":8.2765},{"date":"2005-07-22","value":8.1111},{"date":"2005-07-25","value":8.1097},{"date":"2005-07-26","value":8.1099},{"date":"2005-07-27","value":8.1128},{"date":"2005-07-28","value":8.108},{"date":"2005-07-29","value":8.1056},{"date":"2005-08-01","value":8.1046},{"date":"2005-08-02","value":8.1032},{"date":"2005-08-03","value":8.1051},{"date":"2005-08-04","value":8.1027},{"date":"2005-08-05","value":8.1037},{"date":"2005-08-08","value":8.109},{"date":"2005-08-09","value":8.107},{"date":"2005-08-10","value":8.1062},{"date":"2005-08-11","value":8.1002},{"date":"2005-08-12","value":8.098},{"date":"2005-08-15","value":8.0971},{"date":"2005-08-16","value":8.1002},{"date":"2005-08-17","value":8.0997},{"date":"2005-08-18","value":8.1007},{"date":"2005-08-19","value":8.1047},{"date":"2005-08-22","value":8.1056},{"date":"2005-08-23","value":8.1012},{"date":"2005-08-24","value":8.1005},{"date":"2005-08-25","value":8.1002},{"date":"2005-08-26","value":8.0965},{"date":"2005-08-29","value":8.0954},{"date":"2005-08-30","value":8.0973},{"date":"2005-08-31","value":8.0998},{"date":"2005-09-01","value":8.0949},{"date":"2005-09-02","value":8.0935},{"date":"2005-09-05","value":8.092},{"date":"2005-09-06","value":8.0913},{"date":"2005-09-07","value":8.0925},{"date":"2005-09-08","value":8.0945},{"date":"2005-09-09","value":8.0956},{"date":"2005-09-12","value":8.0924},{"date":"2005-09-13","value":8.094},{"date":"2005-09-14","value":8.0912},{"date":"2005-09-15","value":8.089},{"date":"2005-09-16","value":8.0871},{"date":"2005-09-19","value":8.0908},{"date":"2005-09-20","value":8.089},{"date":"2005-09-21","value":8.0911},{"date":"2005-09-22","value":8.0881},{"date":"2005-09-23","value":8.091},{"date":"2005-09-26","value":8.0929},{"date":"2005-09-27","value":8.092},{"date":"2005-09-28","value":8.0939},{"date":"2005-09-29","value":8.093},{"date":"2005-09-30","value":8.092},{"date":"2005-10-03","value":8.092},{"date":"2005-10-04","value":8.092},{"date":"2005-10-05","value":8.092},{"date":"2005-10-06","value":8.092},{"date":"2005-10-07","value":8.092},{"date":"2005-10-11","value":8.0879},{"date":"2005-10-12","value":8.0895},{"date":"2005-10-13","value":8.0885},{"date":"2005-10-14","value":8.0896},{"date":"2005-10-17","value":8.0877},{"date":"2005-10-18","value":8.091},{"date":"2005-10-19","value":8.0924},{"date":"2005-10-20","value":8.0905},{"date":"2005-10-21","value":8.0905},{"date":"2005-10-24","value":8.0916},{"date":"2005-10-25","value":8.0901},{"date":"2005-10-26","value":8.0867},{"date":"2005-10-27","value":8.0862},{"date":"2005-10-28","value":8.084},{"date":"2005-10-31","value":8.0845},{"date":"2005-11-01","value":8.086},{"date":"2005-11-02","value":8.0851},{"date":"2005-11-03","value":8.0841},{"date":"2005-11-04","value":8.0856},{"date":"2005-11-07","value":8.0877},{"date":"2005-11-08","value":8.0867},{"date":"2005-11-09","value":8.0857},{"date":"2005-11-10","value":8.0847},{"date":"2005-11-14","value":8.0856},{"date":"2005-11-15","value":8.0845},{"date":"2005-11-16","value":8.0835},{"date":"2005-11-17","value":8.0845},{"date":"2005-11-18","value":8.0832},{"date":"2005-11-21","value":8.0833},{"date":"2005-11-22","value":8.0839},{"date":"2005-11-23","value":8.0816},{"date":"2005-11-25","value":8.0815},{"date":"2005-11-28","value":8.0825},{"date":"2005-11-29","value":8.0796},{"date":"2005-11-30","value":8.0804},{"date":"2005-12-01","value":8.0798},{"date":"2005-12-02","value":8.0806},{"date":"2005-12-05","value":8.0808},{"date":"2005-12-06","value":8.078},{"date":"2005-12-07","value":8.0771},{"date":"2005-12-08","value":8.078},{"date":"2005-12-09","value":8.0765},{"date":"2005-12-12","value":8.077},{"date":"2005-12-13","value":8.0751},{"date":"2005-12-14","value":8.0726},{"date":"2005-12-15","value":8.074},{"date":"2005-12-16","value":8.0735},{"date":"2005-12-19","value":8.073},{"date":"2005-12-20","value":8.074},{"date":"2005-12-21","value":8.0765},{"date":"2005-12-22","value":8.0775},{"date":"2005-12-23","value":8.0762},{"date":"2005-12-27","value":8.0724},{"date":"2005-12-28","value":8.0725},{"date":"2005-12-29","value":8.0709},{"date":"2005-12-30","value":8.0702},{"date":"2006-01-03","value":8.0702},{"date":"2006-01-04","value":8.0702},{"date":"2006-01-05","value":8.0678},{"date":"2006-01-06","value":8.0663},{"date":"2006-01-09","value":8.0665},{"date":"2006-01-10","value":8.061},{"date":"2006-01-11","value":8.0682},{"date":"2006-01-12","value":8.0685},{"date":"2006-01-13","value":8.0698},{"date":"2006-01-17","value":8.0676},{"date":"2006-01-18","value":8.0685},{"date":"2006-01-19","value":8.0687},{"date":"2006-01-20","value":8.0596},{"date":"2006-01-23","value":8.0645},{"date":"2006-01-24","value":8.0625},{"date":"2006-01-25","value":8.063},{"date":"2006-01-26","value":8.062},{"date":"2006-01-27","value":8.0608},{"date":"2006-01-30","value":8.0608},{"date":"2006-01-31","value":8.0608},{"date":"2006-02-01","value":8.0616},{"date":"2006-02-02","value":8.0616},{"date":"2006-02-03","value":8.0616},{"date":"2006-02-06","value":8.056},{"date":"2006-02-07","value":8.0566},{"date":"2006-02-08","value":8.0545},{"date":"2006-02-09","value":8.0558},{"date":"2006-02-10","value":8.0516},{"date":"2006-02-13","value":8.0472},{"date":"2006-02-14","value":8.0477},{"date":"2006-02-15","value":8.0481},{"date":"2006-02-16","value":8.0494},{"date":"2006-02-17","value":8.0493},{"date":"2006-02-21","value":8.0485},{"date":"2006-02-22","value":8.0497},{"date":"2006-02-23","value":8.0477},{"date":"2006-02-24","value":8.0432},{"date":"2006-02-27","value":8.042},{"date":"2006-02-28","value":8.0415},{"date":"2006-03-01","value":8.039},{"date":"2006-03-02","value":8.0394},{"date":"2006-03-03","value":8.038},{"date":"2006-03-06","value":8.0382},{"date":"2006-03-07","value":8.0425},{"date":"2006-03-08","value":8.0476},{"date":"2006-03-09","value":8.048},{"date":"2006-03-10","value":8.0492},{"date":"2006-03-13","value":8.0505},{"date":"2006-03-14","value":8.0473},{"date":"2006-03-15","value":8.0374},{"date":"2006-03-16","value":8.0385},{"date":"2006-03-17","value":8.0286},{"date":"2006-03-20","value":8.025},{"date":"2006-03-21","value":8.0272},{"date":"2006-03-22","value":8.0306},{"date":"2006-03-23","value":8.0274},{"date":"2006-03-24","value":8.0338},{"date":"2006-03-27","value":8.0245},{"date":"2006-03-28","value":8.0212},{"date":"2006-03-29","value":8.028},{"date":"2006-03-30","value":8.027},{"date":"2006-03-31","value":8.0167},{"date":"2006-04-03","value":8.021},{"date":"2006-04-04","value":8.0194},{"date":"2006-04-05","value":8.0116},{"date":"2006-04-06","value":8.0098},{"date":"2006-04-07","value":8.013},{"date":"2006-04-10","value":8.004},{"date":"2006-04-11","value":8.0045},{"date":"2006-04-12","value":8.0115},{"date":"2006-04-13","value":8.0248},{"date":"2006-04-14","value":8.0175},{"date":"2006-04-17","value":8.0158},{"date":"2006-04-18","value":8.014},{"date":"2006-04-19","value":8.0128},{"date":"2006-04-20","value":8.011},{"date":"2006-04-21","value":8.0165},{"date":"2006-04-24","value":8.0163},{"date":"2006-04-25","value":8.01},{"date":"2006-04-26","value":8.0163},{"date":"2006-04-27","value":8.0205},{"date":"2006-04-28","value":8.0165},{"date":"2006-05-01","value":8.0165},{"date":"2006-05-02","value":8.0165},{"date":"2006-05-03","value":8.01},{"date":"2006-05-04","value":8.0114},{"date":"2006-05-05","value":8.0114},{"date":"2006-05-08","value":8.007},{"date":"2006-05-09","value":8.0042},{"date":"2006-05-10","value":8.0032},{"date":"2006-05-11","value":8.0038},{"date":"2006-05-12","value":8.0056},{"date":"2006-05-15","value":8.003},{"date":"2006-05-16","value":8.0005},{"date":"2006-05-17","value":8.002},{"date":"2006-05-18","value":8.0095},{"date":"2006-05-19","value":8.0175},{"date":"2006-05-22","value":8.0255},{"date":"2006-05-23","value":8.0235},{"date":"2006-05-24","value":8.0175},{"date":"2006-05-25","value":8.0235},{"date":"2006-05-26","value":8.0245},{"date":"2006-05-30","value":8.03},{"date":"2006-05-31","value":8.0215},{"date":"2006-06-01","value":8.0184},{"date":"2006-06-02","value":8.0225},{"date":"2006-06-05","value":8.0057},{"date":"2006-06-06","value":8.012},{"date":"2006-06-07","value":8.0171},{"date":"2006-06-08","value":8.0084},{"date":"2006-06-09","value":8.011},{"date":"2006-06-12","value":8.015},{"date":"2006-06-13","value":8.0034},{"date":"2006-06-14","value":7.9985},{"date":"2006-06-15","value":7.999},{"date":"2006-06-16","value":7.9995},{"date":"2006-06-19","value":8.0035},{"date":"2006-06-20","value":8.0009},{"date":"2006-06-21","value":7.9969},{"date":"2006-06-22","value":7.9963},{"date":"2006-06-23","value":7.9997},{"date":"2006-06-26","value":7.9995},{"date":"2006-06-27","value":7.998},{"date":"2006-06-28","value":7.997},{"date":"2006-06-29","value":7.9955},{"date":"2006-06-30","value":7.9943},{"date":"2006-07-03","value":7.9924},{"date":"2006-07-05","value":7.9955},{"date":"2006-07-06","value":7.9945},{"date":"2006-07-07","value":7.9936},{"date":"2006-07-10","value":7.9908},{"date":"2006-07-11","value":7.9911},{"date":"2006-07-12","value":7.9892},{"date":"2006-07-13","value":7.9899},{"date":"2006-07-14","value":7.9956},{"date":"2006-07-17","value":7.997},{"date":"2006-07-18","value":8.0016},{"date":"2006-07-19","value":8.0018},{"date":"2006-07-20","value":7.9918},{"date":"2006-07-21","value":7.9897},{"date":"2006-07-24","value":7.9851},{"date":"2006-07-25","value":7.9872},{"date":"2006-07-26","value":7.9849},{"date":"2006-07-27","value":7.974},{"date":"2006-07-28","value":7.9792},{"date":"2006-07-31","value":7.969},{"date":"2006-08-01","value":7.973},{"date":"2006-08-02","value":7.972},{"date":"2006-08-03","value":7.9748},{"date":"2006-08-04","value":7.9783},{"date":"2006-08-07","value":7.968},{"date":"2006-08-08","value":7.9712},{"date":"2006-08-09","value":7.9745},{"date":"2006-08-10","value":7.969},{"date":"2006-08-11","value":7.9725},{"date":"2006-08-14","value":7.9928},{"date":"2006-08-15","value":8},{"date":"2006-08-16","value":7.9827},{"date":"2006-08-17","value":7.9685},{"date":"2006-08-18","value":7.9736},{"date":"2006-08-21","value":7.9698},{"date":"2006-08-22","value":7.9663},{"date":"2006-08-23","value":7.9698},{"date":"2006-08-24","value":7.9694},{"date":"2006-08-25","value":7.969},{"date":"2006-08-28","value":7.9706},{"date":"2006-08-29","value":7.9615},{"date":"2006-08-30","value":7.959},{"date":"2006-08-31","value":7.9538},{"date":"2006-09-01","value":7.9533},{"date":"2006-09-05","value":7.9495},{"date":"2006-09-06","value":7.947},{"date":"2006-09-07","value":7.9409},{"date":"2006-09-08","value":7.9485},{"date":"2006-09-11","value":7.9545},{"date":"2006-09-12","value":7.9464},{"date":"2006-09-13","value":7.949},{"date":"2006-09-14","value":7.9462},{"date":"2006-09-15","value":7.9429},{"date":"2006-09-18","value":7.9465},{"date":"2006-09-19","value":7.9357},{"date":"2006-09-20","value":7.9264},{"date":"2006-09-21","value":7.9248},{"date":"2006-09-22","value":7.9195},{"date":"2006-09-25","value":7.9212},{"date":"2006-09-26","value":7.9135},{"date":"2006-09-27","value":7.9019},{"date":"2006-09-28","value":7.8965},{"date":"2006-09-29","value":7.904},{"date":"2006-10-02","value":7.904},{"date":"2006-10-03","value":7.904},{"date":"2006-10-04","value":7.904},{"date":"2006-10-05","value":7.904},{"date":"2006-10-06","value":7.904},{"date":"2006-10-10","value":7.91},{"date":"2006-10-11","value":7.9168},{"date":"2006-10-12","value":7.9143},{"date":"2006-10-13","value":7.9},{"date":"2006-10-16","value":7.912},{"date":"2006-10-17","value":7.9081},{"date":"2006-10-18","value":7.9066},{"date":"2006-10-19","value":7.9102},{"date":"2006-10-20","value":7.9028},{"date":"2006-10-23","value":7.8981},{"date":"2006-10-24","value":7.9023},{"date":"2006-10-25","value":7.901},{"date":"2006-10-26","value":7.8949},{"date":"2006-10-27","value":7.8886},{"date":"2006-10-30","value":7.8728},{"date":"2006-10-31","value":7.8785},{"date":"2006-11-01","value":7.8714},{"date":"2006-11-02","value":7.872},{"date":"2006-11-03","value":7.8715},{"date":"2006-11-06","value":7.875},{"date":"2006-11-07","value":7.872},{"date":"2006-11-08","value":7.8651},{"date":"2006-11-09","value":7.8645},{"date":"2006-11-10","value":7.8635},{"date":"2006-11-13","value":7.8642},{"date":"2006-11-14","value":7.864},{"date":"2006-11-15","value":7.8677},{"date":"2006-11-16","value":7.8713},{"date":"2006-11-17","value":7.8717},{"date":"2006-11-20","value":7.8694},{"date":"2006-11-21","value":7.8683},{"date":"2006-11-22","value":7.8731},{"date":"2006-11-24","value":7.8515},{"date":"2006-11-27","value":7.8426},{"date":"2006-11-28","value":7.844},{"date":"2006-11-29","value":7.8303},{"date":"2006-11-30","value":7.834},{"date":"2006-12-01","value":7.835},{"date":"2006-12-04","value":7.8274},{"date":"2006-12-05","value":7.8217},{"date":"2006-12-06","value":7.8224},{"date":"2006-12-07","value":7.8226},{"date":"2006-12-08","value":7.8235},{"date":"2006-12-11","value":7.834},{"date":"2006-12-12","value":7.8283},{"date":"2006-12-13","value":7.8265},{"date":"2006-12-14","value":7.8229},{"date":"2006-12-15","value":7.8265},{"date":"2006-12-18","value":7.8192},{"date":"2006-12-19","value":7.8243},{"date":"2006-12-20","value":7.8158},{"date":"2006-12-21","value":7.816},{"date":"2006-12-22","value":7.8153},{"date":"2006-12-26","value":7.8199},{"date":"2006-12-27","value":7.8215},{"date":"2006-12-28","value":7.8116},{"date":"2006-12-29","value":7.8041},{"date":"2007-01-02","value":7.8051},{"date":"2007-01-03","value":7.8051},{"date":"2007-01-04","value":7.809},{"date":"2007-01-05","value":7.8047},{"date":"2007-01-08","value":7.8127},{"date":"2007-01-09","value":7.8055},{"date":"2007-01-10","value":7.8075},{"date":"2007-01-11","value":7.7945},{"date":"2007-01-12","value":7.7984},{"date":"2007-01-16","value":7.79},{"date":"2007-01-17","value":7.7752},{"date":"2007-01-18","value":7.7705},{"date":"2007-01-19","value":7.7752},{"date":"2007-01-22","value":7.7759},{"date":"2007-01-23","value":7.7756},{"date":"2007-01-24","value":7.7705},{"date":"2007-01-25","value":7.7705},{"date":"2007-01-26","value":7.7748},{"date":"2007-01-29","value":7.773},{"date":"2007-01-30","value":7.775},{"date":"2007-01-31","value":7.7714},{"date":"2007-02-01","value":7.7575},{"date":"2007-02-02","value":7.7555},{"date":"2007-02-05","value":7.7602},{"date":"2007-02-06","value":7.7565},{"date":"2007-02-07","value":7.7474},{"date":"2007-02-08","value":7.7484},{"date":"2007-02-09","value":7.7476},{"date":"2007-02-12","value":7.757},{"date":"2007-02-13","value":7.7632},{"date":"2007-02-14","value":7.7565},{"date":"2007-02-15","value":7.7545},{"date":"2007-02-16","value":7.7426},{"date":"2007-02-20","value":7.7466},{"date":"2007-02-21","value":7.7426},{"date":"2007-02-22","value":7.7436},{"date":"2007-02-23","value":7.7416},{"date":"2007-02-26","value":7.75},{"date":"2007-02-27","value":7.7416},{"date":"2007-02-28","value":7.741},{"date":"2007-03-01","value":7.7435},{"date":"2007-03-02","value":7.7445},{"date":"2007-03-05","value":7.7415},{"date":"2007-03-06","value":7.7453},{"date":"2007-03-07","value":7.743},{"date":"2007-03-08","value":7.74},{"date":"2007-03-09","value":7.7445},{"date":"2007-03-12","value":7.7454},{"date":"2007-03-13","value":7.741},{"date":"2007-03-14","value":7.737},{"date":"2007-03-15","value":7.743},{"date":"2007-03-16","value":7.728},{"date":"2007-03-19","value":7.7355},{"date":"2007-03-20","value":7.732},{"date":"2007-03-21","value":7.735},{"date":"2007-03-22","value":7.7286},{"date":"2007-03-23","value":7.729},{"date":"2007-03-26","value":7.7396},{"date":"2007-03-27","value":7.7334},{"date":"2007-03-28","value":7.7318},{"date":"2007-03-29","value":7.728},{"date":"2007-03-30","value":7.7232},{"date":"2007-04-02","value":7.7296},{"date":"2007-04-03","value":7.7267},{"date":"2007-04-04","value":7.7345},{"date":"2007-04-05","value":7.725},{"date":"2007-04-06","value":7.7248},{"date":"2007-04-09","value":7.729},{"date":"2007-04-10","value":7.7304},{"date":"2007-04-11","value":7.7317},{"date":"2007-04-12","value":7.724},{"date":"2007-04-13","value":7.7222},{"date":"2007-04-16","value":7.7283},{"date":"2007-04-17","value":7.7288},{"date":"2007-04-18","value":7.7208},{"date":"2007-04-19","value":7.7125},{"date":"2007-04-20","value":7.715},{"date":"2007-04-23","value":7.728},{"date":"2007-04-24","value":7.7345},{"date":"2007-04-25","value":7.7203},{"date":"2007-04-26","value":7.73},{"date":"2007-04-27","value":7.7139},{"date":"2007-04-30","value":7.709},{"date":"2007-05-01","value":7.7065},{"date":"2007-05-02","value":7.7039},{"date":"2007-05-03","value":7.705},{"date":"2007-05-04","value":7.7035},{"date":"2007-05-07","value":7.7039},{"date":"2007-05-08","value":7.6951},{"date":"2007-05-09","value":7.6941},{"date":"2007-05-10","value":7.6936},{"date":"2007-05-11","value":7.6835},{"date":"2007-05-14","value":7.6719},{"date":"2007-05-15","value":7.6938},{"date":"2007-05-16","value":7.683},{"date":"2007-05-17","value":7.673},{"date":"2007-05-18","value":7.6636},{"date":"2007-05-21","value":7.6656},{"date":"2007-05-22","value":7.656},{"date":"2007-05-23","value":7.649},{"date":"2007-05-24","value":7.6525},{"date":"2007-05-25","value":7.6527},{"date":"2007-05-29","value":7.6514},{"date":"2007-05-30","value":7.6463},{"date":"2007-05-31","value":7.6516},{"date":"2007-06-01","value":7.6483},{"date":"2007-06-04","value":7.6503},{"date":"2007-06-05","value":7.6397},{"date":"2007-06-06","value":7.6377},{"date":"2007-06-07","value":7.6525},{"date":"2007-06-08","value":7.6666},{"date":"2007-06-11","value":7.668},{"date":"2007-06-12","value":7.6456},{"date":"2007-06-13","value":7.637},{"date":"2007-06-14","value":7.642},{"date":"2007-06-15","value":7.6245},{"date":"2007-06-18","value":7.6193},{"date":"2007-06-19","value":7.6175},{"date":"2007-06-20","value":7.618},{"date":"2007-06-21","value":7.6208},{"date":"2007-06-22","value":7.622},{"date":"2007-06-25","value":7.6187},{"date":"2007-06-26","value":7.6178},{"date":"2007-06-27","value":7.621},{"date":"2007-06-28","value":7.6198},{"date":"2007-06-29","value":7.612},{"date":"2007-07-02","value":7.6055},{"date":"2007-07-03","value":7.5948},{"date":"2007-07-05","value":7.6},{"date":"2007-07-06","value":7.6},{"date":"2007-07-09","value":7.6055},{"date":"2007-07-10","value":7.5855},{"date":"2007-07-11","value":7.566},{"date":"2007-07-12","value":7.569},{"date":"2007-07-13","value":7.571},{"date":"2007-07-16","value":7.566},{"date":"2007-07-17","value":7.5651},{"date":"2007-07-18","value":7.5655},{"date":"2007-07-19","value":7.558},{"date":"2007-07-20","value":7.5727},{"date":"2007-07-23","value":7.5652},{"date":"2007-07-24","value":7.566},{"date":"2007-07-25","value":7.5596},{"date":"2007-07-26","value":7.568},{"date":"2007-07-27","value":7.564},{"date":"2007-07-30","value":7.57},{"date":"2007-07-31","value":7.572},{"date":"2007-08-01","value":7.567},{"date":"2007-08-02","value":7.5733},{"date":"2007-08-03","value":7.567},{"date":"2007-08-06","value":7.5608},{"date":"2007-08-07","value":7.57},{"date":"2007-08-08","value":7.5748},{"date":"2007-08-09","value":7.5663},{"date":"2007-08-10","value":7.5698},{"date":"2007-08-13","value":7.5835},{"date":"2007-08-14","value":7.578},{"date":"2007-08-15","value":7.585},{"date":"2007-08-16","value":7.6181},{"date":"2007-08-17","value":7.596},{"date":"2007-08-20","value":7.585},{"date":"2007-08-21","value":7.594},{"date":"2007-08-22","value":7.5937},{"date":"2007-08-23","value":7.5867},{"date":"2007-08-24","value":7.567},{"date":"2007-08-27","value":7.5604},{"date":"2007-08-28","value":7.5535},{"date":"2007-08-29","value":7.549},{"date":"2007-08-30","value":7.542},{"date":"2007-08-31","value":7.5462},{"date":"2007-09-03","value":7.5462},{"date":"2007-09-04","value":7.551},{"date":"2007-09-05","value":7.554},{"date":"2007-09-06","value":7.533},{"date":"2007-09-07","value":7.537},{"date":"2007-09-10","value":7.5235},{"date":"2007-09-11","value":7.522},{"date":"2007-09-12","value":7.521},{"date":"2007-09-13","value":7.511},{"date":"2007-09-14","value":7.517},{"date":"2007-09-17","value":7.519},{"date":"2007-09-18","value":7.522},{"date":"2007-09-19","value":7.5135},{"date":"2007-09-20","value":7.5055},{"date":"2007-09-21","value":7.5},{"date":"2007-09-24","value":7.5075},{"date":"2007-09-25","value":7.514},{"date":"2007-09-26","value":7.516},{"date":"2007-09-27","value":7.5135},{"date":"2007-09-28","value":7.4928},{"date":"2007-10-01","value":7.5158},{"date":"2007-10-02","value":7.5093},{"date":"2007-10-03","value":7.5},{"date":"2007-10-04","value":7.5098},{"date":"2007-10-05","value":7.5098},{"date":"2007-10-08","value":7.5098},{"date":"2007-10-09","value":7.5095},{"date":"2007-10-10","value":7.5075},{"date":"2007-10-11","value":7.508},{"date":"2007-10-12","value":7.509},{"date":"2007-10-15","value":7.513},{"date":"2007-10-16","value":7.5116},{"date":"2007-10-17","value":7.5156},{"date":"2007-10-18","value":7.5148},{"date":"2007-10-19","value":7.508},{"date":"2007-10-22","value":7.5075},{"date":"2007-10-23","value":7.502},{"date":"2007-10-24","value":7.4925},{"date":"2007-10-25","value":7.48},{"date":"2007-10-26","value":7.4976},{"date":"2007-10-29","value":7.4728},{"date":"2007-10-30","value":7.472},{"date":"2007-10-31","value":7.4682},{"date":"2007-11-01","value":7.4582},{"date":"2007-11-02","value":7.458},{"date":"2007-11-05","value":7.455},{"date":"2007-11-06","value":7.4515},{"date":"2007-11-07","value":7.442},{"date":"2007-11-08","value":7.4211},{"date":"2007-11-09","value":7.419},{"date":"2007-11-13","value":7.4279},{"date":"2007-11-14","value":7.425},{"date":"2007-11-15","value":7.425},{"date":"2007-11-16","value":7.425},{"date":"2007-11-19","value":7.4313},{"date":"2007-11-20","value":7.4225},{"date":"2007-11-21","value":7.416},{"date":"2007-11-22","value":7.416},{"date":"2007-11-23","value":7.4079},{"date":"2007-11-26","value":7.397},{"date":"2007-11-27","value":7.3865},{"date":"2007-11-28","value":7.3905},{"date":"2007-11-29","value":7.38},{"date":"2007-11-30","value":7.385},{"date":"2007-12-03","value":7.401},{"date":"2007-12-04","value":7.405},{"date":"2007-12-05","value":7.39},{"date":"2007-12-06","value":7.412},{"date":"2007-12-07","value":7.407},{"date":"2007-12-10","value":7.39},{"date":"2007-12-11","value":7.379},{"date":"2007-12-12","value":7.374},{"date":"2007-12-13","value":7.37},{"date":"2007-12-14","value":7.375},{"date":"2007-12-17","value":7.3805},{"date":"2007-12-18","value":7.3741},{"date":"2007-12-19","value":7.3718},{"date":"2007-12-20","value":7.3669},{"date":"2007-12-21","value":7.368},{"date":"2007-12-24","value":7.3475},{"date":"2007-12-26","value":7.345},{"date":"2007-12-27","value":7.3079},{"date":"2007-12-28","value":7.304},{"date":"2007-12-31","value":7.2946},{"date":"2008-01-02","value":7.2946},{"date":"2008-01-03","value":7.2755},{"date":"2008-01-04","value":7.2695},{"date":"2008-01-07","value":7.2705},{"date":"2008-01-08","value":7.267},{"date":"2008-01-09","value":7.2625},{"date":"2008-01-10","value":7.27},{"date":"2008-01-11","value":7.2615},{"date":"2008-01-14","value":7.2526},{"date":"2008-01-15","value":7.2345},{"date":"2008-01-16","value":7.24},{"date":"2008-01-17","value":7.2245},{"date":"2008-01-18","value":7.2424},{"date":"2008-01-22","value":7.2456},{"date":"2008-01-23","value":7.24},{"date":"2008-01-24","value":7.2228},{"date":"2008-01-25","value":7.2115},{"date":"2008-01-28","value":7.195},{"date":"2008-01-29","value":7.1965},{"date":"2008-01-30","value":7.1912},{"date":"2008-01-31","value":7.1818},{"date":"2008-02-01","value":7.1845},{"date":"2008-02-04","value":7.1915},{"date":"2008-02-05","value":7.1835},{"date":"2008-02-06","value":7.183},{"date":"2008-02-07","value":7.183},{"date":"2008-02-08","value":7.183},{"date":"2008-02-11","value":7.1905},{"date":"2008-02-12","value":7.184},{"date":"2008-02-13","value":7.1973},{"date":"2008-02-14","value":7.188},{"date":"2008-02-15","value":7.178},{"date":"2008-02-19","value":7.1485},{"date":"2008-02-20","value":7.1425},{"date":"2008-02-21","value":7.1395},{"date":"2008-02-22","value":7.14},{"date":"2008-02-25","value":7.1522},{"date":"2008-02-26","value":7.158},{"date":"2008-02-27","value":7.14},{"date":"2008-02-28","value":7.11},{"date":"2008-02-29","value":7.1115},{"date":"2008-03-03","value":7.1035},{"date":"2008-03-04","value":7.106},{"date":"2008-03-05","value":7.1075},{"date":"2008-03-06","value":7.1059},{"date":"2008-03-07","value":7.111},{"date":"2008-03-10","value":7.106},{"date":"2008-03-11","value":7.1027},{"date":"2008-03-12","value":7.101},{"date":"2008-03-13","value":7.09},{"date":"2008-03-14","value":7.089},{"date":"2008-03-17","value":7.083},{"date":"2008-03-18","value":7.0795},{"date":"2008-03-19","value":7.066},{"date":"2008-03-20","value":7.052},{"date":"2008-03-21","value":7.0515},{"date":"2008-03-24","value":7.055},{"date":"2008-03-25","value":7.044},{"date":"2008-03-26","value":7.029},{"date":"2008-03-27","value":7.0105},{"date":"2008-03-28","value":7.012},{"date":"2008-03-31","value":7.012},{"date":"2008-04-01","value":7.0116},{"date":"2008-04-02","value":7.0185},{"date":"2008-04-03","value":7.015},{"date":"2008-04-04","value":7.015},{"date":"2008-04-07","value":7.001},{"date":"2008-04-08","value":7.0008},{"date":"2008-04-09","value":7.0017},{"date":"2008-04-10","value":6.991},{"date":"2008-04-11","value":7.006},{"date":"2008-04-14","value":6.999},{"date":"2008-04-15","value":6.9945},{"date":"2008-04-16","value":6.992},{"date":"2008-04-17","value":6.984},{"date":"2008-04-18","value":7.0065},{"date":"2008-04-21","value":6.9996},{"date":"2008-04-22","value":6.989},{"date":"2008-04-23","value":6.9895},{"date":"2008-04-24","value":6.9955},{"date":"2008-04-25","value":7.0095},{"date":"2008-04-28","value":7.002},{"date":"2008-04-29","value":6.9845},{"date":"2008-04-30","value":6.987},{"date":"2008-05-01","value":6.9876},{"date":"2008-05-02","value":6.987},{"date":"2008-05-05","value":6.9815},{"date":"2008-05-06","value":6.986},{"date":"2008-05-07","value":6.986},{"date":"2008-05-08","value":7},{"date":"2008-05-09","value":6.9876},{"date":"2008-05-12","value":6.9881},{"date":"2008-05-13","value":6.9889},{"date":"2008-05-14","value":6.999},{"date":"2008-05-15","value":6.9943},{"date":"2008-05-16","value":6.988},{"date":"2008-05-19","value":6.97},{"date":"2008-05-20","value":6.9725},{"date":"2008-05-21","value":6.9592},{"date":"2008-05-22","value":6.942},{"date":"2008-05-23","value":6.9412},{"date":"2008-05-27","value":6.945},{"date":"2008-05-28","value":6.9408},{"date":"2008-05-29","value":6.9377},{"date":"2008-05-30","value":6.94},{"date":"2008-06-02","value":6.9325},{"date":"2008-06-03","value":6.9341},{"date":"2008-06-04","value":6.9633},{"date":"2008-06-05","value":6.946},{"date":"2008-06-06","value":6.923},{"date":"2008-06-09","value":6.923},{"date":"2008-06-10","value":6.9248},{"date":"2008-06-11","value":6.9095},{"date":"2008-06-12","value":6.907},{"date":"2008-06-13","value":6.9044},{"date":"2008-06-16","value":6.8911},{"date":"2008-06-17","value":6.8954},{"date":"2008-06-18","value":6.8821},{"date":"2008-06-19","value":6.877},{"date":"2008-06-20","value":6.8796},{"date":"2008-06-23","value":6.874},{"date":"2008-06-24","value":6.8699},{"date":"2008-06-25","value":6.8653},{"date":"2008-06-26","value":6.863},{"date":"2008-06-27","value":6.8618},{"date":"2008-06-30","value":6.8591},{"date":"2008-07-01","value":6.8608},{"date":"2008-07-02","value":6.8542},{"date":"2008-07-03","value":6.8529},{"date":"2008-07-07","value":6.8567},{"date":"2008-07-08","value":6.851},{"date":"2008-07-09","value":6.8632},{"date":"2008-07-10","value":6.843},{"date":"2008-07-11","value":6.8338},{"date":"2008-07-14","value":6.845},{"date":"2008-07-15","value":6.8211},{"date":"2008-07-16","value":6.8104},{"date":"2008-07-17","value":6.8189},{"date":"2008-07-18","value":6.8168},{"date":"2008-07-21","value":6.8271},{"date":"2008-07-22","value":6.8248},{"date":"2008-07-23","value":6.8279},{"date":"2008-07-24","value":6.8292},{"date":"2008-07-25","value":6.8189},{"date":"2008-07-28","value":6.8332},{"date":"2008-07-29","value":6.8264},{"date":"2008-07-30","value":6.8272},{"date":"2008-07-31","value":6.8388},{"date":"2008-08-01","value":6.8423},{"date":"2008-08-04","value":6.8471},{"date":"2008-08-05","value":6.8501},{"date":"2008-08-06","value":6.8482},{"date":"2008-08-07","value":6.8555},{"date":"2008-08-08","value":6.8604},{"date":"2008-08-11","value":6.8577},{"date":"2008-08-12","value":6.8659},{"date":"2008-08-13","value":6.8601},{"date":"2008-08-14","value":6.86},{"date":"2008-08-15","value":6.8649},{"date":"2008-08-18","value":6.8705},{"date":"2008-08-19","value":6.8599},{"date":"2008-08-20","value":6.8529},{"date":"2008-08-21","value":6.8405},{"date":"2008-08-22","value":6.8333},{"date":"2008-08-25","value":6.848},{"date":"2008-08-26","value":6.78},{"date":"2008-08-27","value":6.807},{"date":"2008-08-28","value":6.8405},{"date":"2008-08-29","value":6.8252},{"date":"2008-09-02","value":6.8215},{"date":"2008-09-03","value":6.8429},{"date":"2008-09-04","value":6.851},{"date":"2008-09-05","value":6.84},{"date":"2008-09-08","value":6.8438},{"date":"2008-09-09","value":6.8381},{"date":"2008-09-10","value":6.835},{"date":"2008-09-11","value":6.8465},{"date":"2008-09-12","value":6.781},{"date":"2008-09-15","value":6.8482},{"date":"2008-09-16","value":6.8391},{"date":"2008-09-17","value":6.829},{"date":"2008-09-18","value":6.8375},{"date":"2008-09-19","value":6.8355},{"date":"2008-09-22","value":6.8306},{"date":"2008-09-23","value":6.8114},{"date":"2008-09-24","value":6.8233},{"date":"2008-09-25","value":6.815},{"date":"2008-09-26","value":6.8431},{"date":"2008-09-29","value":6.8431},{"date":"2008-09-30","value":6.7899},{"date":"2008-10-01","value":6.8485},{"date":"2008-10-02","value":6.842},{"date":"2008-10-03","value":6.8431},{"date":"2008-10-06","value":6.842},{"date":"2008-10-07","value":6.8171},{"date":"2008-10-08","value":6.8171},{"date":"2008-10-09","value":6.8202},{"date":"2008-10-10","value":6.8357},{"date":"2008-10-14","value":6.8339},{"date":"2008-10-15","value":6.835},{"date":"2008-10-16","value":6.8332},{"date":"2008-10-17","value":6.8332},{"date":"2008-10-20","value":6.8299},{"date":"2008-10-21","value":6.8337},{"date":"2008-10-22","value":6.8341},{"date":"2008-10-23","value":6.8354},{"date":"2008-10-24","value":6.8432},{"date":"2008-10-27","value":6.8521},{"date":"2008-10-28","value":6.8385},{"date":"2008-10-29","value":6.839},{"date":"2008-10-30","value":6.8408},{"date":"2008-10-31","value":6.8388},{"date":"2008-11-03","value":6.8373},{"date":"2008-11-04","value":6.836},{"date":"2008-11-05","value":6.8285},{"date":"2008-11-06","value":6.8245},{"date":"2008-11-07","value":6.8255},{"date":"2008-11-10","value":6.8267},{"date":"2008-11-12","value":6.8293},{"date":"2008-11-13","value":6.8291},{"date":"2008-11-14","value":6.8236},{"date":"2008-11-17","value":6.8264},{"date":"2008-11-18","value":6.8239},{"date":"2008-11-19","value":6.8295},{"date":"2008-11-20","value":6.834},{"date":"2008-11-21","value":6.8302},{"date":"2008-11-24","value":6.8249},{"date":"2008-11-25","value":6.822},{"date":"2008-11-26","value":6.8282},{"date":"2008-11-28","value":6.8254},{"date":"2008-12-01","value":6.8842},{"date":"2008-12-02","value":6.8786},{"date":"2008-12-03","value":6.8746},{"date":"2008-12-04","value":6.8817},{"date":"2008-12-05","value":6.8812},{"date":"2008-12-08","value":6.877},{"date":"2008-12-09","value":6.873},{"date":"2008-12-10","value":6.864},{"date":"2008-12-11","value":6.8513},{"date":"2008-12-12","value":6.842},{"date":"2008-12-15","value":6.848},{"date":"2008-12-16","value":6.8448},{"date":"2008-12-17","value":6.835},{"date":"2008-12-18","value":6.8341},{"date":"2008-12-19","value":6.844},{"date":"2008-12-22","value":6.851},{"date":"2008-12-23","value":6.848},{"date":"2008-12-24","value":6.8355},{"date":"2008-12-26","value":6.8409},{"date":"2008-12-29","value":6.8447},{"date":"2008-12-30","value":6.8295},{"date":"2008-12-31","value":6.8225},{"date":"2009-01-02","value":6.8225},{"date":"2009-01-05","value":6.83},{"date":"2009-01-06","value":6.836},{"date":"2009-01-07","value":6.833},{"date":"2009-01-08","value":6.8342},{"date":"2009-01-09","value":6.835},{"date":"2009-01-12","value":6.8362},{"date":"2009-01-13","value":6.8341},{"date":"2009-01-14","value":6.8347},{"date":"2009-01-15","value":6.8363},{"date":"2009-01-16","value":6.8369},{"date":"2009-01-20","value":6.8403},{"date":"2009-01-21","value":6.8392},{"date":"2009-01-22","value":6.837},{"date":"2009-01-23","value":6.8392},{"date":"2009-01-26","value":6.8392},{"date":"2009-01-27","value":6.8392},{"date":"2009-01-28","value":6.8392},{"date":"2009-01-29","value":6.8392},{"date":"2009-01-30","value":6.8392},{"date":"2009-02-02","value":6.847},{"date":"2009-02-03","value":6.8399},{"date":"2009-02-04","value":6.8335},{"date":"2009-02-05","value":6.8355},{"date":"2009-02-06","value":6.8338},{"date":"2009-02-09","value":6.8392},{"date":"2009-02-10","value":6.8241},{"date":"2009-02-11","value":6.8332},{"date":"2009-02-12","value":6.8345},{"date":"2009-02-13","value":6.8392},{"date":"2009-02-17","value":6.8355},{"date":"2009-02-18","value":6.8378},{"date":"2009-02-19","value":6.8348},{"date":"2009-02-20","value":6.8367},{"date":"2009-02-23","value":6.8355},{"date":"2009-02-24","value":6.8368},{"date":"2009-02-25","value":6.8369},{"date":"2009-02-26","value":6.8361},{"date":"2009-02-27","value":6.8395},{"date":"2009-03-02","value":6.8438},{"date":"2009-03-03","value":6.8413},{"date":"2009-03-04","value":6.8432},{"date":"2009-03-05","value":6.8406},{"date":"2009-03-06","value":6.8395},{"date":"2009-03-09","value":6.8398},{"date":"2009-03-10","value":6.841},{"date":"2009-03-11","value":6.8399},{"date":"2009-03-12","value":6.8383},{"date":"2009-03-13","value":6.838},{"date":"2009-03-16","value":6.8381},{"date":"2009-03-17","value":6.8369},{"date":"2009-03-18","value":6.8347},{"date":"2009-03-19","value":6.824},{"date":"2009-03-20","value":6.8277},{"date":"2009-03-23","value":6.8335},{"date":"2009-03-24","value":6.8294},{"date":"2009-03-25","value":6.8304},{"date":"2009-03-26","value":6.832},{"date":"2009-03-27","value":6.831},{"date":"2009-03-30","value":6.836},{"date":"2009-03-31","value":6.8329},{"date":"2009-04-01","value":6.8339},{"date":"2009-04-02","value":6.834},{"date":"2009-04-03","value":6.8343},{"date":"2009-04-06","value":6.8343},{"date":"2009-04-07","value":6.8361},{"date":"2009-04-08","value":6.835},{"date":"2009-04-09","value":6.834},{"date":"2009-04-10","value":6.8333},{"date":"2009-04-13","value":6.8347},{"date":"2009-04-14","value":6.832},{"date":"2009-04-15","value":6.8321},{"date":"2009-04-16","value":6.8316},{"date":"2009-04-17","value":6.8325},{"date":"2009-04-20","value":6.8331},{"date":"2009-04-21","value":6.8254},{"date":"2009-04-22","value":6.8296},{"date":"2009-04-23","value":6.8265},{"date":"2009-04-24","value":6.825},{"date":"2009-04-27","value":6.827},{"date":"2009-04-28","value":6.8266},{"date":"2009-04-29","value":6.8243},{"date":"2009-04-30","value":6.818},{"date":"2009-05-01","value":6.818},{"date":"2009-05-04","value":6.8223},{"date":"2009-05-05","value":6.8185},{"date":"2009-05-06","value":6.8176},{"date":"2009-05-07","value":6.8215},{"date":"2009-05-08","value":6.82},{"date":"2009-05-11","value":6.823},{"date":"2009-05-12","value":6.821},{"date":"2009-05-13","value":6.822},{"date":"2009-05-14","value":6.8248},{"date":"2009-05-15","value":6.8225},{"date":"2009-05-18","value":6.8265},{"date":"2009-05-19","value":6.8245},{"date":"2009-05-20","value":6.8248},{"date":"2009-05-21","value":6.8245},{"date":"2009-05-22","value":6.8227},{"date":"2009-05-26","value":6.8326},{"date":"2009-05-27","value":6.8272},{"date":"2009-05-28","value":6.8278},{"date":"2009-05-29","value":6.8278},{"date":"2009-06-01","value":6.8264},{"date":"2009-06-02","value":6.8305},{"date":"2009-06-03","value":6.829},{"date":"2009-06-04","value":6.8331},{"date":"2009-06-05","value":6.8329},{"date":"2009-06-08","value":6.8371},{"date":"2009-06-09","value":6.8353},{"date":"2009-06-10","value":6.833},{"date":"2009-06-11","value":6.8358},{"date":"2009-06-12","value":6.8352},{"date":"2009-06-15","value":6.8361},{"date":"2009-06-16","value":6.8338},{"date":"2009-06-17","value":6.8364},{"date":"2009-06-18","value":6.8344},{"date":"2009-06-19","value":6.836},{"date":"2009-06-22","value":6.834},{"date":"2009-06-23","value":6.8346},{"date":"2009-06-24","value":6.8307},{"date":"2009-06-25","value":6.8344},{"date":"2009-06-26","value":6.833},{"date":"2009-06-29","value":6.8334},{"date":"2009-06-30","value":6.8302},{"date":"2009-07-01","value":6.8331},{"date":"2009-07-02","value":6.8312},{"date":"2009-07-03","value":6.832},{"date":"2009-07-06","value":6.8342},{"date":"2009-07-07","value":6.8326},{"date":"2009-07-08","value":6.8323},{"date":"2009-07-09","value":6.8317},{"date":"2009-07-10","value":6.8325},{"date":"2009-07-13","value":6.8326},{"date":"2009-07-14","value":6.833},{"date":"2009-07-15","value":6.8315},{"date":"2009-07-16","value":6.831},{"date":"2009-07-17","value":6.8309},{"date":"2009-07-20","value":6.8303},{"date":"2009-07-21","value":6.83},{"date":"2009-07-22","value":6.8305},{"date":"2009-07-23","value":6.8308},{"date":"2009-07-24","value":6.8313},{"date":"2009-07-27","value":6.8312},{"date":"2009-07-28","value":6.8308},{"date":"2009-07-29","value":6.8314},{"date":"2009-07-30","value":6.8321},{"date":"2009-07-31","value":6.8319},{"date":"2009-08-03","value":6.8308},{"date":"2009-08-04","value":6.8302},{"date":"2009-08-05","value":6.8307},{"date":"2009-08-06","value":6.8312},{"date":"2009-08-07","value":6.8316},{"date":"2009-08-10","value":6.8341},{"date":"2009-08-11","value":6.8349},{"date":"2009-08-12","value":6.8349},{"date":"2009-08-13","value":6.8336},{"date":"2009-08-14","value":6.8341},{"date":"2009-08-17","value":6.8358},{"date":"2009-08-18","value":6.8337},{"date":"2009-08-19","value":6.834},{"date":"2009-08-20","value":6.8317},{"date":"2009-08-21","value":6.8313},{"date":"2009-08-24","value":6.8308},{"date":"2009-08-25","value":6.8318},{"date":"2009-08-26","value":6.8309},{"date":"2009-08-27","value":6.8316},{"date":"2009-08-28","value":6.83},{"date":"2009-08-31","value":6.8299},{"date":"2009-09-01","value":6.8295},{"date":"2009-09-02","value":6.8303},{"date":"2009-09-03","value":6.8298},{"date":"2009-09-04","value":6.8293},{"date":"2009-09-08","value":6.827},{"date":"2009-09-09","value":6.8286},{"date":"2009-09-10","value":6.8291},{"date":"2009-09-11","value":6.828},{"date":"2009-09-14","value":6.8282},{"date":"2009-09-15","value":6.8289},{"date":"2009-09-16","value":6.8247},{"date":"2009-09-17","value":6.8262},{"date":"2009-09-18","value":6.827},{"date":"2009-09-21","value":6.8287},{"date":"2009-09-22","value":6.8268},{"date":"2009-09-23","value":6.8254},{"date":"2009-09-24","value":6.8263},{"date":"2009-09-25","value":6.8273},{"date":"2009-09-28","value":6.8265},{"date":"2009-09-29","value":6.8273},{"date":"2009-09-30","value":6.8262},{"date":"2009-10-01","value":6.826},{"date":"2009-10-02","value":6.826},{"date":"2009-10-05","value":6.826},{"date":"2009-10-06","value":6.826},{"date":"2009-10-07","value":6.826},{"date":"2009-10-08","value":6.826},{"date":"2009-10-09","value":6.8248},{"date":"2009-10-13","value":6.8264},{"date":"2009-10-14","value":6.8261},{"date":"2009-10-15","value":6.827},{"date":"2009-10-16","value":6.8266},{"date":"2009-10-19","value":6.8266},{"date":"2009-10-20","value":6.8254},{"date":"2009-10-21","value":6.8272},{"date":"2009-10-22","value":6.8287},{"date":"2009-10-23","value":6.828},{"date":"2009-10-26","value":6.8278},{"date":"2009-10-27","value":6.8292},{"date":"2009-10-28","value":6.827},{"date":"2009-10-29","value":6.8269},{"date":"2009-10-30","value":6.8264},{"date":"2009-11-02","value":6.8268},{"date":"2009-11-03","value":6.8278},{"date":"2009-11-04","value":6.8265},{"date":"2009-11-05","value":6.8269},{"date":"2009-11-06","value":6.8266},{"date":"2009-11-09","value":6.8261},{"date":"2009-11-10","value":6.8255},{"date":"2009-11-12","value":6.8267},{"date":"2009-11-13","value":6.826},{"date":"2009-11-16","value":6.8263},{"date":"2009-11-17","value":6.826},{"date":"2009-11-18","value":6.8269},{"date":"2009-11-19","value":6.8283},{"date":"2009-11-20","value":6.8277},{"date":"2009-11-23","value":6.83},{"date":"2009-11-24","value":6.8292},{"date":"2009-11-25","value":6.8272},{"date":"2009-11-27","value":6.8272},{"date":"2009-11-30","value":6.8265},{"date":"2009-12-01","value":6.827},{"date":"2009-12-02","value":6.826},{"date":"2009-12-03","value":6.8269},{"date":"2009-12-04","value":6.8261},{"date":"2009-12-07","value":6.8288},{"date":"2009-12-08","value":6.8275},{"date":"2009-12-09","value":6.8275},{"date":"2009-12-10","value":6.8264},{"date":"2009-12-11","value":6.8269},{"date":"2009-12-14","value":6.8281},{"date":"2009-12-15","value":6.827},{"date":"2009-12-16","value":6.8279},{"date":"2009-12-17","value":6.8286},{"date":"2009-12-18","value":6.828},{"date":"2009-12-21","value":6.8284},{"date":"2009-12-22","value":6.8285},{"date":"2009-12-23","value":6.8282},{"date":"2009-12-24","value":6.8271},{"date":"2009-12-28","value":6.8299},{"date":"2009-12-29","value":6.8289},{"date":"2009-12-30","value":6.8244},{"date":"2009-12-31","value":6.8259},{"date":"2010-01-04","value":6.8273},{"date":"2010-01-05","value":6.8258},{"date":"2010-01-06","value":6.8272},{"date":"2010-01-07","value":6.828},{"date":"2010-01-08","value":6.8274},{"date":"2010-01-11","value":6.8263},{"date":"2010-01-12","value":6.8267},{"date":"2010-01-13","value":6.8295},{"date":"2010-01-14","value":6.8265},{"date":"2010-01-15","value":6.8269},{"date":"2010-01-19","value":6.8268},{"date":"2010-01-20","value":6.8258},{"date":"2010-01-21","value":6.8268},{"date":"2010-01-22","value":6.827},{"date":"2010-01-25","value":6.8268},{"date":"2010-01-26","value":6.8263},{"date":"2010-01-27","value":6.8268},{"date":"2010-01-28","value":6.8267},{"date":"2010-01-29","value":6.8268},{"date":"2010-02-01","value":6.826},{"date":"2010-02-02","value":6.827},{"date":"2010-02-03","value":6.826},{"date":"2010-02-04","value":6.828},{"date":"2010-02-05","value":6.8275},{"date":"2010-02-08","value":6.8265},{"date":"2010-02-09","value":6.8267},{"date":"2010-02-10","value":6.828},{"date":"2010-02-11","value":6.8328},{"date":"2010-02-12","value":6.8326},{"date":"2010-02-16","value":6.8326},{"date":"2010-02-17","value":6.8326},{"date":"2010-02-18","value":6.833},{"date":"2010-02-19","value":6.829},{"date":"2010-02-22","value":6.8264},{"date":"2010-02-23","value":6.8267},{"date":"2010-02-24","value":6.8269},{"date":"2010-02-25","value":6.8267},{"date":"2010-02-26","value":6.8258},{"date":"2010-03-01","value":6.8263},{"date":"2010-03-02","value":6.8265},{"date":"2010-03-03","value":6.8258},{"date":"2010-03-04","value":6.8258},{"date":"2010-03-05","value":6.826},{"date":"2010-03-08","value":6.8261},{"date":"2010-03-09","value":6.8263},{"date":"2010-03-10","value":6.8259},{"date":"2010-03-11","value":6.8266},{"date":"2010-03-12","value":6.8254},{"date":"2010-03-15","value":6.8259},{"date":"2010-03-16","value":6.8257},{"date":"2010-03-17","value":6.8259},{"date":"2010-03-18","value":6.8261},{"date":"2010-03-19","value":6.8265},{"date":"2010-03-22","value":6.8266},{"date":"2010-03-23","value":6.8263},{"date":"2010-03-24","value":6.8266},{"date":"2010-03-25","value":6.827},{"date":"2010-03-26","value":6.8269},{"date":"2010-03-29","value":6.8264},{"date":"2010-03-30","value":6.8258},{"date":"2010-03-31","value":6.8258},{"date":"2010-04-01","value":6.8263},{"date":"2010-04-02","value":6.8255},{"date":"2010-04-05","value":6.8256},{"date":"2010-04-06","value":6.825},{"date":"2010-04-07","value":6.8254},{"date":"2010-04-08","value":6.824},{"date":"2010-04-09","value":6.8229},{"date":"2010-04-12","value":6.8252},{"date":"2010-04-13","value":6.8255},{"date":"2010-04-14","value":6.8258},{"date":"2010-04-15","value":6.826},{"date":"2010-04-16","value":6.8253},{"date":"2010-04-19","value":6.8262},{"date":"2010-04-20","value":6.8253},{"date":"2010-04-21","value":6.8275},{"date":"2010-04-22","value":6.8263},{"date":"2010-04-23","value":6.827},{"date":"2010-04-26","value":6.8266},{"date":"2010-04-27","value":6.8256},{"date":"2010-04-28","value":6.8245},{"date":"2010-04-29","value":6.8259},{"date":"2010-04-30","value":6.8247},{"date":"2010-05-03","value":6.8245},{"date":"2010-05-04","value":6.826},{"date":"2010-05-05","value":6.8263},{"date":"2010-05-06","value":6.8265},{"date":"2010-05-07","value":6.8254},{"date":"2010-05-10","value":6.8263},{"date":"2010-05-11","value":6.8285},{"date":"2010-05-12","value":6.827},{"date":"2010-05-13","value":6.8278},{"date":"2010-05-14","value":6.8263},{"date":"2010-05-17","value":6.8274},{"date":"2010-05-18","value":6.8273},{"date":"2010-05-19","value":6.8269},{"date":"2010-05-20","value":6.8277},{"date":"2010-05-21","value":6.8262},{"date":"2010-05-24","value":6.8286},{"date":"2010-05-25","value":6.831},{"date":"2010-05-26","value":6.8292},{"date":"2010-05-27","value":6.8296},{"date":"2010-05-28","value":6.8305},{"date":"2010-06-01","value":6.8275},{"date":"2010-06-02","value":6.8296},{"date":"2010-06-03","value":6.8283},{"date":"2010-06-04","value":6.8268},{"date":"2010-06-07","value":6.8322},{"date":"2010-06-08","value":6.8294},{"date":"2010-06-09","value":6.8285},{"date":"2010-06-10","value":6.8305},{"date":"2010-06-11","value":6.832},{"date":"2010-06-14","value":6.8323},{"date":"2010-06-15","value":6.8323},{"date":"2010-06-16","value":6.8323},{"date":"2010-06-17","value":6.829},{"date":"2010-06-18","value":6.8267},{"date":"2010-06-21","value":6.7968},{"date":"2010-06-22","value":6.8127},{"date":"2010-06-23","value":6.8124},{"date":"2010-06-24","value":6.8001},{"date":"2010-06-25","value":6.7911},{"date":"2010-06-28","value":6.796},{"date":"2010-06-29","value":6.7977},{"date":"2010-06-30","value":6.7815},{"date":"2010-07-01","value":6.7807},{"date":"2010-07-02","value":6.7709},{"date":"2010-07-06","value":6.7801},{"date":"2010-07-07","value":6.777},{"date":"2010-07-08","value":6.7763},{"date":"2010-07-09","value":6.772},{"date":"2010-07-12","value":6.7709},{"date":"2010-07-13","value":6.772},{"date":"2010-07-14","value":6.7714},{"date":"2010-07-15","value":6.7774},{"date":"2010-07-16","value":6.775},{"date":"2010-07-19","value":6.778},{"date":"2010-07-20","value":6.7781},{"date":"2010-07-21","value":6.7769},{"date":"2010-07-22","value":6.7795},{"date":"2010-07-23","value":6.7803},{"date":"2010-07-26","value":6.7788},{"date":"2010-07-27","value":6.7781},{"date":"2010-07-28","value":6.778},{"date":"2010-07-29","value":6.776},{"date":"2010-07-30","value":6.7735},{"date":"2010-08-02","value":6.774},{"date":"2010-08-03","value":6.7728},{"date":"2010-08-04","value":6.772},{"date":"2010-08-05","value":6.7705},{"date":"2010-08-06","value":6.768},{"date":"2010-08-09","value":6.767},{"date":"2010-08-10","value":6.772},{"date":"2010-08-11","value":6.7745},{"date":"2010-08-12","value":6.7843},{"date":"2010-08-13","value":6.7957},{"date":"2010-08-16","value":6.8038},{"date":"2010-08-17","value":6.792},{"date":"2010-08-18","value":6.7911},{"date":"2010-08-19","value":6.7897},{"date":"2010-08-20","value":6.79},{"date":"2010-08-23","value":6.7995},{"date":"2010-08-24","value":6.7966},{"date":"2010-08-25","value":6.7995},{"date":"2010-08-26","value":6.7998},{"date":"2010-08-27","value":6.7977},{"date":"2010-08-30","value":6.8029},{"date":"2010-08-31","value":6.8069},{"date":"2010-09-01","value":6.8102},{"date":"2010-09-02","value":6.807},{"date":"2010-09-03","value":6.8014},{"date":"2010-09-07","value":6.7906},{"date":"2010-09-08","value":6.794},{"date":"2010-09-09","value":6.782},{"date":"2010-09-10","value":6.769},{"date":"2010-09-13","value":6.7595},{"date":"2010-09-14","value":6.743},{"date":"2010-09-15","value":6.738},{"date":"2010-09-16","value":6.725},{"date":"2010-09-17","value":6.723},{"date":"2010-09-20","value":6.7135},{"date":"2010-09-21","value":6.7059},{"date":"2010-09-22","value":6.7035},{"date":"2010-09-23","value":6.7046},{"date":"2010-09-24","value":6.7035},{"date":"2010-09-27","value":6.6911},{"date":"2010-09-28","value":6.6904},{"date":"2010-09-29","value":6.6869},{"date":"2010-09-30","value":6.6905},{"date":"2010-10-01","value":6.6895},{"date":"2010-10-04","value":6.6912},{"date":"2010-10-05","value":6.6906},{"date":"2010-10-06","value":6.6893},{"date":"2010-10-07","value":6.6903},{"date":"2010-10-08","value":6.671},{"date":"2010-10-12","value":6.6733},{"date":"2010-10-13","value":6.6634},{"date":"2010-10-14","value":6.6505},{"date":"2010-10-15","value":6.6397},{"date":"2010-10-18","value":6.644},{"date":"2010-10-19","value":6.6444},{"date":"2010-10-20","value":6.6518},{"date":"2010-10-21","value":6.6502},{"date":"2010-10-22","value":6.6583},{"date":"2010-10-25","value":6.6579},{"date":"2010-10-26","value":6.6625},{"date":"2010-10-27","value":6.6805},{"date":"2010-10-28","value":6.6867},{"date":"2010-10-29","value":6.6707},{"date":"2010-11-01","value":6.6892},{"date":"2010-11-02","value":6.6775},{"date":"2010-11-03","value":6.6758},{"date":"2010-11-04","value":6.6609},{"date":"2010-11-05","value":6.655},{"date":"2010-11-08","value":6.6791},{"date":"2010-11-09","value":6.6424},{"date":"2010-11-10","value":6.6335},{"date":"2010-11-12","value":6.6368},{"date":"2010-11-15","value":6.6418},{"date":"2010-11-16","value":6.6378},{"date":"2010-11-17","value":6.6415},{"date":"2010-11-18","value":6.633},{"date":"2010-11-19","value":6.6398},{"date":"2010-11-22","value":6.6414},{"date":"2010-11-23","value":6.6433},{"date":"2010-11-24","value":6.6529},{"date":"2010-11-26","value":6.6675},{"date":"2010-11-29","value":6.66},{"date":"2010-11-30","value":6.667},{"date":"2010-12-01","value":6.663},{"date":"2010-12-02","value":6.6609},{"date":"2010-12-03","value":6.6628},{"date":"2010-12-06","value":6.6483},{"date":"2010-12-07","value":6.6455},{"date":"2010-12-08","value":6.6616},{"date":"2010-12-09","value":6.6549},{"date":"2010-12-10","value":6.655},{"date":"2010-12-13","value":6.6652},{"date":"2010-12-14","value":6.6563},{"date":"2010-12-15","value":6.6541},{"date":"2010-12-16","value":6.6635},{"date":"2010-12-17","value":6.6545},{"date":"2010-12-20","value":6.6745},{"date":"2010-12-21","value":6.658},{"date":"2010-12-22","value":6.645},{"date":"2010-12-23","value":6.645},{"date":"2010-12-27","value":6.6306},{"date":"2010-12-28","value":6.6247},{"date":"2010-12-29","value":6.62},{"date":"2010-12-30","value":6.6},{"date":"2011-01-03","value":6.5895},{"date":"2011-01-04","value":6.6065},{"date":"2011-01-05","value":6.585},{"date":"2011-01-06","value":6.626},{"date":"2011-01-07","value":6.6276},{"date":"2011-01-10","value":6.6364},{"date":"2011-01-11","value":6.6185},{"date":"2011-01-12","value":6.6037},{"date":"2011-01-13","value":6.6044},{"date":"2011-01-14","value":6.5876},{"date":"2011-01-18","value":6.5828},{"date":"2011-01-19","value":6.5823},{"date":"2011-01-20","value":6.5852},{"date":"2011-01-21","value":6.5831},{"date":"2011-01-24","value":6.5809},{"date":"2011-01-25","value":6.5824},{"date":"2011-01-26","value":6.5814},{"date":"2011-01-27","value":6.5814},{"date":"2011-01-28","value":6.5819},{"date":"2011-01-31","value":6.6017},{"date":"2011-02-01","value":6.5937},{"date":"2011-02-02","value":6.556},{"date":"2011-02-03","value":6.556},{"date":"2011-02-04","value":6.556},{"date":"2011-02-07","value":6.56},{"date":"2011-02-08","value":6.552},{"date":"2011-02-09","value":6.5914},{"date":"2011-02-10","value":6.5864},{"date":"2011-02-11","value":6.5917},{"date":"2011-02-14","value":6.5965},{"date":"2011-02-15","value":6.5884},{"date":"2011-02-16","value":6.5884},{"date":"2011-02-17","value":6.585},{"date":"2011-02-18","value":6.5731},{"date":"2011-02-22","value":6.5795},{"date":"2011-02-23","value":6.5741},{"date":"2011-02-24","value":6.572},{"date":"2011-02-25","value":6.5749},{"date":"2011-02-28","value":6.5713},{"date":"2011-03-01","value":6.57},{"date":"2011-03-02","value":6.5723},{"date":"2011-03-03","value":6.5717},{"date":"2011-03-04","value":6.567},{"date":"2011-03-07","value":6.554},{"date":"2011-03-08","value":6.5684},{"date":"2011-03-09","value":6.558},{"date":"2011-03-10","value":6.5731},{"date":"2011-03-11","value":6.5742},{"date":"2011-03-14","value":6.5696},{"date":"2011-03-15","value":6.573},{"date":"2011-03-16","value":6.5713},{"date":"2011-03-17","value":6.5743},{"date":"2011-03-18","value":6.5689},{"date":"2011-03-21","value":6.5635},{"date":"2011-03-22","value":6.551},{"date":"2011-03-23","value":6.5591},{"date":"2011-03-24","value":6.558},{"date":"2011-03-25","value":6.5568},{"date":"2011-03-28","value":6.5643},{"date":"2011-03-29","value":6.56},{"date":"2011-03-30","value":6.5558},{"date":"2011-03-31","value":6.5483},{"date":"2011-04-01","value":6.5477},{"date":"2011-04-04","value":6.5385},{"date":"2011-04-05","value":6.539},{"date":"2011-04-06","value":6.544},{"date":"2011-04-07","value":6.542},{"date":"2011-04-08","value":6.535},{"date":"2011-04-11","value":6.5381},{"date":"2011-04-12","value":6.5402},{"date":"2011-04-13","value":6.5333},{"date":"2011-04-14","value":6.531},{"date":"2011-04-15","value":6.5317},{"date":"2011-04-18","value":6.5286},{"date":"2011-04-19","value":6.5303},{"date":"2011-04-20","value":6.5254},{"date":"2011-04-21","value":6.492},{"date":"2011-04-22","value":6.5067},{"date":"2011-04-25","value":6.5277},{"date":"2011-04-26","value":6.527},{"date":"2011-04-27","value":6.5112},{"date":"2011-04-28","value":6.501},{"date":"2011-04-29","value":6.49},{"date":"2011-05-02","value":6.492},{"date":"2011-05-03","value":6.4955},{"date":"2011-05-04","value":6.4925},{"date":"2011-05-05","value":6.4931},{"date":"2011-05-06","value":6.4925},{"date":"2011-05-09","value":6.4937},{"date":"2011-05-10","value":6.4915},{"date":"2011-05-11","value":6.4915},{"date":"2011-05-12","value":6.4986},{"date":"2011-05-13","value":6.4977},{"date":"2011-05-16","value":6.5073},{"date":"2011-05-17","value":6.5057},{"date":"2011-05-18","value":6.5029},{"date":"2011-05-19","value":6.5042},{"date":"2011-05-20","value":6.4917},{"date":"2011-05-23","value":6.505},{"date":"2011-05-24","value":6.499},{"date":"2011-05-25","value":6.493},{"date":"2011-05-26","value":6.4913},{"date":"2011-05-27","value":6.492},{"date":"2011-05-31","value":6.4786},{"date":"2011-06-01","value":6.478},{"date":"2011-06-02","value":6.4824},{"date":"2011-06-03","value":6.4796},{"date":"2011-06-06","value":6.4796},{"date":"2011-06-07","value":6.481},{"date":"2011-06-08","value":6.4754},{"date":"2011-06-09","value":6.4757},{"date":"2011-06-10","value":6.4801},{"date":"2011-06-13","value":6.483},{"date":"2011-06-14","value":6.4794},{"date":"2011-06-15","value":6.482},{"date":"2011-06-16","value":6.4746},{"date":"2011-06-17","value":6.47},{"date":"2011-06-20","value":6.472},{"date":"2011-06-21","value":6.465},{"date":"2011-06-22","value":6.4628},{"date":"2011-06-23","value":6.4676},{"date":"2011-06-24","value":6.4737},{"date":"2011-06-27","value":6.4815},{"date":"2011-06-28","value":6.4699},{"date":"2011-06-29","value":6.4633},{"date":"2011-06-30","value":6.4635},{"date":"2011-07-01","value":6.4645},{"date":"2011-07-05","value":6.466},{"date":"2011-07-06","value":6.467},{"date":"2011-07-07","value":6.4655},{"date":"2011-07-08","value":6.4645},{"date":"2011-07-11","value":6.4671},{"date":"2011-07-12","value":6.472},{"date":"2011-07-13","value":6.4675},{"date":"2011-07-14","value":6.459},{"date":"2011-07-15","value":6.461},{"date":"2011-07-18","value":6.4688},{"date":"2011-07-19","value":6.4631},{"date":"2011-07-20","value":6.4581},{"date":"2011-07-21","value":6.4535},{"date":"2011-07-22","value":6.4464},{"date":"2011-07-25","value":6.445},{"date":"2011-07-26","value":6.4411},{"date":"2011-07-27","value":6.4428},{"date":"2011-07-28","value":6.4418},{"date":"2011-07-29","value":6.436},{"date":"2011-08-01","value":6.4337},{"date":"2011-08-02","value":6.4379},{"date":"2011-08-03","value":6.434},{"date":"2011-08-04","value":6.4377},{"date":"2011-08-05","value":6.4401},{"date":"2011-08-08","value":6.4342},{"date":"2011-08-09","value":6.4304},{"date":"2011-08-10","value":6.4172},{"date":"2011-08-11","value":6.3935},{"date":"2011-08-12","value":6.3892},{"date":"2011-08-15","value":6.3902},{"date":"2011-08-16","value":6.3818},{"date":"2011-08-17","value":6.3839},{"date":"2011-08-18","value":6.3873},{"date":"2011-08-19","value":6.391},{"date":"2011-08-22","value":6.4004},{"date":"2011-08-23","value":6.3975},{"date":"2011-08-24","value":6.388},{"date":"2011-08-25","value":6.39},{"date":"2011-08-26","value":6.386},{"date":"2011-08-29","value":6.3809},{"date":"2011-08-30","value":6.3802},{"date":"2011-08-31","value":6.3778},{"date":"2011-09-01","value":6.3812},{"date":"2011-09-02","value":6.3821},{"date":"2011-09-06","value":6.3901},{"date":"2011-09-07","value":6.394},{"date":"2011-09-08","value":6.3833},{"date":"2011-09-09","value":6.388},{"date":"2011-09-12","value":6.3877},{"date":"2011-09-13","value":6.397},{"date":"2011-09-14","value":6.391},{"date":"2011-09-15","value":6.3904},{"date":"2011-09-16","value":6.3833},{"date":"2011-09-19","value":6.3864},{"date":"2011-09-20","value":6.3837},{"date":"2011-09-21","value":6.3811},{"date":"2011-09-22","value":6.3879},{"date":"2011-09-23","value":6.3877},{"date":"2011-09-26","value":6.3975},{"date":"2011-09-27","value":6.3975},{"date":"2011-09-28","value":6.3933},{"date":"2011-09-29","value":6.3964},{"date":"2011-09-30","value":6.378},{"date":"2011-10-03","value":6.3745},{"date":"2011-10-04","value":6.3745},{"date":"2011-10-05","value":6.3745},{"date":"2011-10-06","value":6.378},{"date":"2011-10-07","value":6.3745},{"date":"2011-10-11","value":6.3745},{"date":"2011-10-12","value":6.358},{"date":"2011-10-13","value":6.382},{"date":"2011-10-14","value":6.378},{"date":"2011-10-17","value":6.3695},{"date":"2011-10-18","value":6.3804},{"date":"2011-10-19","value":6.3769},{"date":"2011-10-20","value":6.3825},{"date":"2011-10-21","value":6.3823},{"date":"2011-10-24","value":6.3744},{"date":"2011-10-25","value":6.3605},{"date":"2011-10-26","value":6.3534},{"date":"2011-10-27","value":6.359},{"date":"2011-10-28","value":6.357},{"date":"2011-10-31","value":6.3547},{"date":"2011-11-01","value":6.3547},{"date":"2011-11-02","value":6.355},{"date":"2011-11-03","value":6.3513},{"date":"2011-11-04","value":6.34},{"date":"2011-11-07","value":6.3481},{"date":"2011-11-08","value":6.3462},{"date":"2011-11-09","value":6.3401},{"date":"2011-11-10","value":6.3454},{"date":"2011-11-14","value":6.3536},{"date":"2011-11-15","value":6.3464},{"date":"2011-11-16","value":6.3445},{"date":"2011-11-17","value":6.3505},{"date":"2011-11-18","value":6.3565},{"date":"2011-11-21","value":6.3603},{"date":"2011-11-22","value":6.3605},{"date":"2011-11-23","value":6.3576},{"date":"2011-11-25","value":6.3802},{"date":"2011-11-28","value":6.3839},{"date":"2011-11-29","value":6.3769},{"date":"2011-11-30","value":6.3765},{"date":"2011-12-01","value":6.3655},{"date":"2011-12-02","value":6.3596},{"date":"2011-12-05","value":6.3629},{"date":"2011-12-06","value":6.3645},{"date":"2011-12-07","value":6.3642},{"date":"2011-12-08","value":6.3618},{"date":"2011-12-09","value":6.3641},{"date":"2011-12-12","value":6.3604},{"date":"2011-12-13","value":6.3648},{"date":"2011-12-14","value":6.371},{"date":"2011-12-15","value":6.3733},{"date":"2011-12-16","value":6.3479},{"date":"2011-12-19","value":6.3376},{"date":"2011-12-20","value":6.3459},{"date":"2011-12-21","value":6.3386},{"date":"2011-12-22","value":6.3392},{"date":"2011-12-23","value":6.3364},{"date":"2011-12-27","value":6.321},{"date":"2011-12-28","value":6.3211},{"date":"2011-12-29","value":6.3187},{"date":"2011-12-30","value":6.2939},{"date":"2012-01-03","value":6.294},{"date":"2012-01-04","value":6.2941},{"date":"2012-01-05","value":6.3013},{"date":"2012-01-06","value":6.3088},{"date":"2012-01-09","value":6.3143},{"date":"2012-01-10","value":6.3141},{"date":"2012-01-11","value":6.3149},{"date":"2012-01-12","value":6.3177},{"date":"2012-01-13","value":6.3065},{"date":"2012-01-17","value":6.3136},{"date":"2012-01-18","value":6.3109},{"date":"2012-01-19","value":6.3162},{"date":"2012-01-20","value":6.333},{"date":"2012-01-23","value":6.333},{"date":"2012-01-24","value":6.333},{"date":"2012-01-25","value":6.333},{"date":"2012-01-26","value":6.333},{"date":"2012-01-27","value":6.333},{"date":"2012-01-30","value":6.331},{"date":"2012-01-31","value":6.308},{"date":"2012-02-01","value":6.3076},{"date":"2012-02-02","value":6.3017},{"date":"2012-02-03","value":6.3027},{"date":"2012-02-06","value":6.312},{"date":"2012-02-07","value":6.3046},{"date":"2012-02-08","value":6.2938},{"date":"2012-02-09","value":6.2947},{"date":"2012-02-10","value":6.2991},{"date":"2012-02-13","value":6.2972},{"date":"2012-02-14","value":6.2995},{"date":"2012-02-15","value":6.2998},{"date":"2012-02-16","value":6.3014},{"date":"2012-02-17","value":6.2985},{"date":"2012-02-21","value":6.296},{"date":"2012-02-22","value":6.296},{"date":"2012-02-23","value":6.298},{"date":"2012-02-24","value":6.2976},{"date":"2012-02-27","value":6.3012},{"date":"2012-02-28","value":6.2989},{"date":"2012-02-29","value":6.2935},{"date":"2012-03-01","value":6.3001},{"date":"2012-03-02","value":6.2982},{"date":"2012-03-05","value":6.3066},{"date":"2012-03-06","value":6.3082},{"date":"2012-03-07","value":6.3097},{"date":"2012-03-08","value":6.3159},{"date":"2012-03-09","value":6.3109},{"date":"2012-03-12","value":6.3258},{"date":"2012-03-13","value":6.3266},{"date":"2012-03-14","value":6.3315},{"date":"2012-03-15","value":6.3282},{"date":"2012-03-16","value":6.3222},{"date":"2012-03-19","value":6.3191},{"date":"2012-03-20","value":6.3203},{"date":"2012-03-21","value":6.3226},{"date":"2012-03-22","value":6.299},{"date":"2012-03-23","value":6.3021},{"date":"2012-03-26","value":6.3139},{"date":"2012-03-27","value":6.3061},{"date":"2012-03-28","value":6.3044},{"date":"2012-03-29","value":6.3057},{"date":"2012-03-30","value":6.2975},{"date":"2012-04-02","value":6.2979},{"date":"2012-04-03","value":6.2975},{"date":"2012-04-04","value":6.2975},{"date":"2012-04-05","value":6.3123},{"date":"2012-04-06","value":6.3052},{"date":"2012-04-09","value":6.31},{"date":"2012-04-10","value":6.3105},{"date":"2012-04-11","value":6.3076},{"date":"2012-04-12","value":6.3069},{"date":"2012-04-13","value":6.3022},{"date":"2012-04-16","value":6.315},{"date":"2012-04-17","value":6.3015},{"date":"2012-04-18","value":6.3026},{"date":"2012-04-19","value":6.3029},{"date":"2012-04-20","value":6.308},{"date":"2012-04-23","value":6.3084},{"date":"2012-04-24","value":6.3073},{"date":"2012-04-25","value":6.3039},{"date":"2012-04-26","value":6.3054},{"date":"2012-04-27","value":6.3093},{"date":"2012-04-30","value":6.279},{"date":"2012-05-01","value":6.3089},{"date":"2012-05-02","value":6.307},{"date":"2012-05-03","value":6.3052},{"date":"2012-05-04","value":6.3059},{"date":"2012-05-07","value":6.3074},{"date":"2012-05-08","value":6.3076},{"date":"2012-05-09","value":6.3096},{"date":"2012-05-10","value":6.314},{"date":"2012-05-11","value":6.3097},{"date":"2012-05-14","value":6.321},{"date":"2012-05-15","value":6.3176},{"date":"2012-05-16","value":6.3227},{"date":"2012-05-17","value":6.3247},{"date":"2012-05-18","value":6.3245},{"date":"2012-05-21","value":6.3277},{"date":"2012-05-22","value":6.3223},{"date":"2012-05-23","value":6.3343},{"date":"2012-05-24","value":6.3449},{"date":"2012-05-25","value":6.3439},{"date":"2012-05-29","value":6.3478},{"date":"2012-05-30","value":6.3574},{"date":"2012-05-31","value":6.3684},{"date":"2012-06-01","value":6.3692},{"date":"2012-06-04","value":6.3641},{"date":"2012-06-05","value":6.367},{"date":"2012-06-06","value":6.3634},{"date":"2012-06-07","value":6.3634},{"date":"2012-06-08","value":6.37},{"date":"2012-06-11","value":6.369},{"date":"2012-06-12","value":6.3703},{"date":"2012-06-13","value":6.3685},{"date":"2012-06-14","value":6.3702},{"date":"2012-06-15","value":6.3649},{"date":"2012-06-18","value":6.3539},{"date":"2012-06-19","value":6.3542},{"date":"2012-06-20","value":6.3597},{"date":"2012-06-21","value":6.3644},{"date":"2012-06-22","value":6.3644},{"date":"2012-06-25","value":6.3631},{"date":"2012-06-26","value":6.3626},{"date":"2012-06-27","value":6.3561},{"date":"2012-06-28","value":6.357},{"date":"2012-06-29","value":6.353},{"date":"2012-07-02","value":6.3487},{"date":"2012-07-03","value":6.3519},{"date":"2012-07-05","value":6.3557},{"date":"2012-07-06","value":6.364},{"date":"2012-07-09","value":6.3709},{"date":"2012-07-10","value":6.3654},{"date":"2012-07-11","value":6.3682},{"date":"2012-07-12","value":6.3732},{"date":"2012-07-13","value":6.3789},{"date":"2012-07-16","value":6.3784},{"date":"2012-07-17","value":6.3725},{"date":"2012-07-18","value":6.369},{"date":"2012-07-19","value":6.3724},{"date":"2012-07-20","value":6.3734},{"date":"2012-07-23","value":6.3856},{"date":"2012-07-24","value":6.3857},{"date":"2012-07-25","value":6.3879},{"date":"2012-07-26","value":6.3839},{"date":"2012-07-27","value":6.3807},{"date":"2012-07-30","value":6.3792},{"date":"2012-07-31","value":6.361},{"date":"2012-08-01","value":6.368},{"date":"2012-08-02","value":6.3671},{"date":"2012-08-03","value":6.3721},{"date":"2012-08-06","value":6.3738},{"date":"2012-08-07","value":6.3664},{"date":"2012-08-08","value":6.361},{"date":"2012-08-09","value":6.3579},{"date":"2012-08-10","value":6.3599},{"date":"2012-08-13","value":6.3611},{"date":"2012-08-14","value":6.3586},{"date":"2012-08-15","value":6.3619},{"date":"2012-08-16","value":6.3659},{"date":"2012-08-17","value":6.358},{"date":"2012-08-20","value":6.3592},{"date":"2012-08-21","value":6.3559},{"date":"2012-08-22","value":6.3515},{"date":"2012-08-23","value":6.3535},{"date":"2012-08-24","value":6.3542},{"date":"2012-08-27","value":6.3558},{"date":"2012-08-28","value":6.3525},{"date":"2012-08-29","value":6.3513},{"date":"2012-08-30","value":6.3494},{"date":"2012-08-31","value":6.3484},{"date":"2012-09-04","value":6.3465},{"date":"2012-09-05","value":6.3489},{"date":"2012-09-06","value":6.3428},{"date":"2012-09-07","value":6.3428},{"date":"2012-09-10","value":6.3375},{"date":"2012-09-11","value":6.3349},{"date":"2012-09-12","value":6.3261},{"date":"2012-09-13","value":6.3294},{"date":"2012-09-14","value":6.3145},{"date":"2012-09-17","value":6.317},{"date":"2012-09-18","value":6.3187},{"date":"2012-09-19","value":6.3091},{"date":"2012-09-20","value":6.3036},{"date":"2012-09-21","value":6.3051},{"date":"2012-09-24","value":6.309},{"date":"2012-09-25","value":6.3057},{"date":"2012-09-26","value":6.3015},{"date":"2012-09-27","value":6.3021},{"date":"2012-09-28","value":6.2848},{"date":"2012-10-01","value":6.284},{"date":"2012-10-02","value":6.284},{"date":"2012-10-03","value":6.284},{"date":"2012-10-04","value":6.284},{"date":"2012-10-05","value":6.284},{"date":"2012-10-09","value":6.2877},{"date":"2012-10-10","value":6.2831},{"date":"2012-10-11","value":6.2765},{"date":"2012-10-12","value":6.267},{"date":"2012-10-15","value":6.27},{"date":"2012-10-16","value":6.2637},{"date":"2012-10-17","value":6.254},{"date":"2012-10-18","value":6.2501},{"date":"2012-10-19","value":6.2533},{"date":"2012-10-22","value":6.2543},{"date":"2012-10-23","value":6.2478},{"date":"2012-10-24","value":6.2478},{"date":"2012-10-25","value":6.2416},{"date":"2012-10-26","value":6.248},{"date":"2012-10-29","value":6.2384},{"date":"2012-10-30","value":6.2396},{"date":"2012-10-31","value":6.2372},{"date":"2012-11-01","value":6.2393},{"date":"2012-11-02","value":6.2411},{"date":"2012-11-05","value":6.2452},{"date":"2012-11-06","value":6.2454},{"date":"2012-11-07","value":6.2435},{"date":"2012-11-08","value":6.2427},{"date":"2012-11-09","value":6.245},{"date":"2012-11-13","value":6.226},{"date":"2012-11-14","value":6.225},{"date":"2012-11-15","value":6.2329},{"date":"2012-11-16","value":6.2354},{"date":"2012-11-19","value":6.2343},{"date":"2012-11-20","value":6.2324},{"date":"2012-11-21","value":6.23},{"date":"2012-11-23","value":6.2275},{"date":"2012-11-26","value":6.2253},{"date":"2012-11-27","value":6.2221},{"date":"2012-11-28","value":6.2273},{"date":"2012-11-29","value":6.2281},{"date":"2012-11-30","value":6.2265},{"date":"2012-12-03","value":6.2277},{"date":"2012-12-04","value":6.2254},{"date":"2012-12-05","value":6.2251},{"date":"2012-12-06","value":6.2282},{"date":"2012-12-07","value":6.2299},{"date":"2012-12-10","value":6.2296},{"date":"2012-12-11","value":6.246},{"date":"2012-12-12","value":6.2502},{"date":"2012-12-13","value":6.2316},{"date":"2012-12-14","value":6.241},{"date":"2012-12-17","value":6.236},{"date":"2012-12-18","value":6.2322},{"date":"2012-12-19","value":6.2293},{"date":"2012-12-20","value":6.2297},{"date":"2012-12-21","value":6.2284},{"date":"2012-12-24","value":6.2335},{"date":"2012-12-26","value":6.2351},{"date":"2012-12-27","value":6.2358},{"date":"2012-12-28","value":6.2315},{"date":"2012-12-31","value":6.2301},{"date":"2013-01-02","value":6.2301},{"date":"2013-01-03","value":6.2301},{"date":"2013-01-04","value":6.2303},{"date":"2013-01-07","value":6.2294},{"date":"2013-01-08","value":6.2235},{"date":"2013-01-09","value":6.226},{"date":"2013-01-10","value":6.223},{"date":"2013-01-11","value":6.2156},{"date":"2013-01-14","value":6.219},{"date":"2013-01-15","value":6.2134},{"date":"2013-01-16","value":6.216},{"date":"2013-01-17","value":6.2158},{"date":"2013-01-18","value":6.2152},{"date":"2013-01-22","value":6.2196},{"date":"2013-01-23","value":6.2178},{"date":"2013-01-24","value":6.2179},{"date":"2013-01-25","value":6.2203},{"date":"2013-01-28","value":6.224},{"date":"2013-01-29","value":6.2259},{"date":"2013-01-30","value":6.2204},{"date":"2013-01-31","value":6.2186},{"date":"2013-02-01","value":6.2265},{"date":"2013-02-04","value":6.2326},{"date":"2013-02-05","value":6.2292},{"date":"2013-02-06","value":6.2315},{"date":"2013-02-07","value":6.2323},{"date":"2013-02-08","value":6.2323},{"date":"2013-02-11","value":6.2323},{"date":"2013-02-12","value":6.2323},{"date":"2013-02-13","value":6.2323},{"date":"2013-02-14","value":6.2323},{"date":"2013-02-15","value":6.2323},{"date":"2013-02-19","value":6.2438},{"date":"2013-02-20","value":6.2371},{"date":"2013-02-21","value":6.2403},{"date":"2013-02-22","value":6.2346},{"date":"2013-02-25","value":6.2337},{"date":"2013-02-26","value":6.2293},{"date":"2013-02-27","value":6.2271},{"date":"2013-02-28","value":6.2213},{"date":"2013-03-01","value":6.2226},{"date":"2013-03-04","value":6.2246},{"date":"2013-03-05","value":6.2208},{"date":"2013-03-06","value":6.2173},{"date":"2013-03-07","value":6.22},{"date":"2013-03-08","value":6.2145},{"date":"2013-03-11","value":6.2179},{"date":"2013-03-12","value":6.216},{"date":"2013-03-13","value":6.2137},{"date":"2013-03-14","value":6.2145},{"date":"2013-03-15","value":6.2133},{"date":"2013-03-18","value":6.2156},{"date":"2013-03-19","value":6.2154},{"date":"2013-03-20","value":6.2117},{"date":"2013-03-21","value":6.2141},{"date":"2013-03-22","value":6.212},{"date":"2013-03-25","value":6.2105},{"date":"2013-03-26","value":6.2108},{"date":"2013-03-27","value":6.2138},{"date":"2013-03-28","value":6.2143},{"date":"2013-03-29","value":6.2108},{"date":"2013-04-01","value":6.2078},{"date":"2013-04-02","value":6.1992},{"date":"2013-04-03","value":6.1962},{"date":"2013-04-04","value":6.2005},{"date":"2013-04-05","value":6.2005},{"date":"2013-04-08","value":6.2031},{"date":"2013-04-09","value":6.2022},{"date":"2013-04-10","value":6.1938},{"date":"2013-04-11","value":6.1961},{"date":"2013-04-12","value":6.1914},{"date":"2013-04-15","value":6.1866},{"date":"2013-04-16","value":6.1824},{"date":"2013-04-17","value":6.172},{"date":"2013-04-18","value":6.1811},{"date":"2013-04-19","value":6.1772},{"date":"2013-04-22","value":6.1823},{"date":"2013-04-23","value":6.179},{"date":"2013-04-24","value":6.1782},{"date":"2013-04-25","value":6.1707},{"date":"2013-04-26","value":6.1647},{"date":"2013-04-29","value":6.1647},{"date":"2013-04-30","value":6.1647},{"date":"2013-05-01","value":6.1647},{"date":"2013-05-02","value":6.156},{"date":"2013-05-03","value":6.1555},{"date":"2013-05-06","value":6.1665},{"date":"2013-05-07","value":6.1539},{"date":"2013-05-08","value":6.141},{"date":"2013-05-09","value":6.1306},{"date":"2013-05-10","value":6.1415},{"date":"2013-05-13","value":6.1465},{"date":"2013-05-14","value":6.1426},{"date":"2013-05-15","value":6.1454},{"date":"2013-05-16","value":6.1487},{"date":"2013-05-17","value":6.141},{"date":"2013-05-20","value":6.1386},{"date":"2013-05-21","value":6.1353},{"date":"2013-05-22","value":6.1309},{"date":"2013-05-23","value":6.1337},{"date":"2013-05-24","value":6.1311},{"date":"2013-05-28","value":6.1213},{"date":"2013-05-29","value":6.1264},{"date":"2013-05-30","value":6.1307},{"date":"2013-05-31","value":6.134},{"date":"2013-06-03","value":6.1312},{"date":"2013-06-04","value":6.1285},{"date":"2013-06-05","value":6.1276},{"date":"2013-06-06","value":6.1359},{"date":"2013-06-07","value":6.1333},{"date":"2013-06-10","value":6.1333},{"date":"2013-06-11","value":6.1333},{"date":"2013-06-12","value":6.1333},{"date":"2013-06-13","value":6.1341},{"date":"2013-06-14","value":6.1306},{"date":"2013-06-17","value":6.1248},{"date":"2013-06-18","value":6.1283},{"date":"2013-06-19","value":6.1264},{"date":"2013-06-20","value":6.1277},{"date":"2013-06-21","value":6.1328},{"date":"2013-06-24","value":6.1441},{"date":"2013-06-25","value":6.1448},{"date":"2013-06-26","value":6.1468},{"date":"2013-06-27","value":6.1488},{"date":"2013-06-28","value":6.1374},{"date":"2013-07-01","value":6.1325},{"date":"2013-07-02","value":6.1327},{"date":"2013-07-03","value":6.1301},{"date":"2013-07-05","value":6.1324},{"date":"2013-07-08","value":6.1337},{"date":"2013-07-09","value":6.1293},{"date":"2013-07-10","value":6.1336},{"date":"2013-07-11","value":6.135},{"date":"2013-07-12","value":6.1373},{"date":"2013-07-15","value":6.1373},{"date":"2013-07-16","value":6.1345},{"date":"2013-07-17","value":6.1351},{"date":"2013-07-18","value":6.1408},{"date":"2013-07-19","value":6.1377},{"date":"2013-07-22","value":6.1404},{"date":"2013-07-23","value":6.1369},{"date":"2013-07-24","value":6.1358},{"date":"2013-07-25","value":6.1346},{"date":"2013-07-26","value":6.1316},{"date":"2013-07-29","value":6.1323},{"date":"2013-07-30","value":6.1315},{"date":"2013-07-31","value":6.1284},{"date":"2013-08-01","value":6.1302},{"date":"2013-08-02","value":6.1293},{"date":"2013-08-05","value":6.1245},{"date":"2013-08-06","value":6.1215},{"date":"2013-08-07","value":6.119},{"date":"2013-08-08","value":6.1207},{"date":"2013-08-09","value":6.1217},{"date":"2013-08-12","value":6.1218},{"date":"2013-08-13","value":6.1217},{"date":"2013-08-14","value":6.1191},{"date":"2013-08-15","value":6.1123},{"date":"2013-08-16","value":6.1145},{"date":"2013-08-19","value":6.1227},{"date":"2013-08-20","value":6.1241},{"date":"2013-08-21","value":6.1229},{"date":"2013-08-22","value":6.1206},{"date":"2013-08-23","value":6.12},{"date":"2013-08-26","value":6.1202},{"date":"2013-08-27","value":6.1212},{"date":"2013-08-28","value":6.1202},{"date":"2013-08-29","value":6.1203},{"date":"2013-08-30","value":6.1193},{"date":"2013-09-03","value":6.1204},{"date":"2013-09-04","value":6.1199},{"date":"2013-09-05","value":6.1194},{"date":"2013-09-06","value":6.1202},{"date":"2013-09-09","value":6.1209},{"date":"2013-09-10","value":6.1195},{"date":"2013-09-11","value":6.1183},{"date":"2013-09-12","value":6.1178},{"date":"2013-09-13","value":6.1186},{"date":"2013-09-16","value":6.1198},{"date":"2013-09-17","value":6.1213},{"date":"2013-09-18","value":6.121},{"date":"2013-09-19","value":6.121},{"date":"2013-09-20","value":6.121},{"date":"2013-09-23","value":6.1201},{"date":"2013-09-24","value":6.1208},{"date":"2013-09-25","value":6.119},{"date":"2013-09-26","value":6.1194},{"date":"2013-09-27","value":6.1179},{"date":"2013-09-30","value":6.12},{"date":"2013-10-01","value":6.12},{"date":"2013-10-02","value":6.12},{"date":"2013-10-03","value":6.12},{"date":"2013-10-04","value":6.12},{"date":"2013-10-07","value":6.12},{"date":"2013-10-08","value":6.1206},{"date":"2013-10-09","value":6.1209},{"date":"2013-10-10","value":6.1156},{"date":"2013-10-11","value":6.1204},{"date":"2013-10-15","value":6.1026},{"date":"2013-10-16","value":6.0996},{"date":"2013-10-17","value":6.098},{"date":"2013-10-18","value":6.0966},{"date":"2013-10-21","value":6.0924},{"date":"2013-10-22","value":6.0925},{"date":"2013-10-23","value":6.0833},{"date":"2013-10-24","value":6.0815},{"date":"2013-10-25","value":6.0838},{"date":"2013-10-28","value":6.0853},{"date":"2013-10-29","value":6.0897},{"date":"2013-10-30","value":6.0936},{"date":"2013-10-31","value":6.0943},{"date":"2013-11-01","value":6.0993},{"date":"2013-11-04","value":6.098},{"date":"2013-11-05","value":6.0966},{"date":"2013-11-06","value":6.0925},{"date":"2013-11-07","value":6.0906},{"date":"2013-11-08","value":6.0903},{"date":"2013-11-12","value":6.0917},{"date":"2013-11-13","value":6.0926},{"date":"2013-11-14","value":6.092},{"date":"2013-11-15","value":6.092},{"date":"2013-11-18","value":6.0918},{"date":"2013-11-19","value":6.0924},{"date":"2013-11-20","value":6.0925},{"date":"2013-11-21","value":6.0914},{"date":"2013-11-22","value":6.0935},{"date":"2013-11-25","value":6.0916},{"date":"2013-11-26","value":6.0925},{"date":"2013-11-27","value":6.0922},{"date":"2013-11-29","value":6.0922},{"date":"2013-12-02","value":6.0927},{"date":"2013-12-03","value":6.0914},{"date":"2013-12-04","value":6.0913},{"date":"2013-12-05","value":6.0903},{"date":"2013-12-06","value":6.0815},{"date":"2013-12-09","value":6.0643},{"date":"2013-12-10","value":6.0705},{"date":"2013-12-11","value":6.0712},{"date":"2013-12-12","value":6.071},{"date":"2013-12-13","value":6.071},{"date":"2013-12-16","value":6.0713},{"date":"2013-12-17","value":6.0707},{"date":"2013-12-18","value":6.0713},{"date":"2013-12-19","value":6.0711},{"date":"2013-12-20","value":6.0711},{"date":"2013-12-23","value":6.0697},{"date":"2013-12-24","value":6.0712},{"date":"2013-12-26","value":6.0744},{"date":"2013-12-27","value":6.0684},{"date":"2013-12-30","value":6.0617},{"date":"2013-12-31","value":6.0537},{"date":"2014-01-02","value":6.0504},{"date":"2014-01-03","value":6.0505},{"date":"2014-01-06","value":6.0524},{"date":"2014-01-07","value":6.0507},{"date":"2014-01-08","value":6.051},{"date":"2014-01-09","value":6.054},{"date":"2014-01-10","value":6.0519},{"date":"2014-01-13","value":6.0432},{"date":"2014-01-14","value":6.0402},{"date":"2014-01-15","value":6.0459},{"date":"2014-01-16","value":6.0555},{"date":"2014-01-17","value":6.05},{"date":"2014-01-21","value":6.0503},{"date":"2014-01-22","value":6.0508},{"date":"2014-01-23","value":6.0515},{"date":"2014-01-24","value":6.0486},{"date":"2014-01-27","value":6.0478},{"date":"2014-01-28","value":6.0506},{"date":"2014-01-29","value":6.0554},{"date":"2014-01-30","value":6.06},{"date":"2014-01-31","value":6.059},{"date":"2014-02-03","value":6.06},{"date":"2014-02-04","value":6.06},{"date":"2014-02-05","value":6.06},{"date":"2014-02-06","value":6.06},{"date":"2014-02-07","value":6.0629},{"date":"2014-02-10","value":6.0591},{"date":"2014-02-11","value":6.0601},{"date":"2014-02-12","value":6.0614},{"date":"2014-02-13","value":6.0631},{"date":"2014-02-14","value":6.0666},{"date":"2014-02-18","value":6.0671},{"date":"2014-02-19","value":6.0762},{"date":"2014-02-20","value":6.0832},{"date":"2014-02-21","value":6.0912},{"date":"2014-02-24","value":6.0982},{"date":"2014-02-25","value":6.1243},{"date":"2014-02-26","value":6.1243},{"date":"2014-02-27","value":6.1279},{"date":"2014-02-28","value":6.1448},{"date":"2014-03-03","value":6.146},{"date":"2014-03-04","value":6.143},{"date":"2014-03-05","value":6.128},{"date":"2014-03-06","value":6.1183},{"date":"2014-03-07","value":6.1258},{"date":"2014-03-10","value":6.1383},{"date":"2014-03-11","value":6.1397},{"date":"2014-03-12","value":6.1448},{"date":"2014-03-13","value":6.1359},{"date":"2014-03-14","value":6.15},{"date":"2014-03-17","value":6.1779},{"date":"2014-03-18","value":6.1918},{"date":"2014-03-19","value":6.1934},{"date":"2014-03-20","value":6.2273},{"date":"2014-03-21","value":6.2248},{"date":"2014-03-24","value":6.1956},{"date":"2014-03-25","value":6.201},{"date":"2014-03-26","value":6.2084},{"date":"2014-03-27","value":6.2123},{"date":"2014-03-28","value":6.2117},{"date":"2014-03-31","value":6.2164},{"date":"2014-04-01","value":6.2064},{"date":"2014-04-02","value":6.2054},{"date":"2014-04-03","value":6.2102},{"date":"2014-04-04","value":6.2118},{"date":"2014-04-07","value":6.2118},{"date":"2014-04-08","value":6.1966},{"date":"2014-04-09","value":6.2003},{"date":"2014-04-10","value":6.2123},{"date":"2014-04-11","value":6.2111},{"date":"2014-04-14","value":6.2186},{"date":"2014-04-15","value":6.2215},{"date":"2014-04-16","value":6.2204},{"date":"2014-04-17","value":6.2188},{"date":"2014-04-18","value":6.224},{"date":"2014-04-21","value":6.2269},{"date":"2014-04-22","value":6.2373},{"date":"2014-04-23","value":6.2374},{"date":"2014-04-24","value":6.2484},{"date":"2014-04-25","value":6.2534},{"date":"2014-04-28","value":6.252},{"date":"2014-04-29","value":6.2578},{"date":"2014-04-30","value":6.2591},{"date":"2014-05-01","value":6.2591},{"date":"2014-05-02","value":6.2591},{"date":"2014-05-05","value":6.2453},{"date":"2014-05-06","value":6.2255},{"date":"2014-05-07","value":6.2349},{"date":"2014-05-08","value":6.2272},{"date":"2014-05-09","value":6.227},{"date":"2014-05-12","value":6.2364},{"date":"2014-05-13","value":6.2283},{"date":"2014-05-14","value":6.2282},{"date":"2014-05-15","value":6.2291},{"date":"2014-05-16","value":6.2327},{"date":"2014-05-19","value":6.2368},{"date":"2014-05-20","value":6.2377},{"date":"2014-05-21","value":6.2335},{"date":"2014-05-22","value":6.2348},{"date":"2014-05-23","value":6.2363},{"date":"2014-05-27","value":6.2471},{"date":"2014-05-28","value":6.2535},{"date":"2014-05-29","value":6.2375},{"date":"2014-05-30","value":6.2471},{"date":"2014-06-02","value":6.2471},{"date":"2014-06-03","value":6.2536},{"date":"2014-06-04","value":6.2494},{"date":"2014-06-05","value":6.2548},{"date":"2014-06-06","value":6.2498},{"date":"2014-06-09","value":6.2397},{"date":"2014-06-10","value":6.224},{"date":"2014-06-11","value":6.2277},{"date":"2014-06-12","value":6.2175},{"date":"2014-06-13","value":6.209},{"date":"2014-06-16","value":6.225},{"date":"2014-06-17","value":6.2263},{"date":"2014-06-18","value":6.2309},{"date":"2014-06-19","value":6.2287},{"date":"2014-06-20","value":6.224},{"date":"2014-06-23","value":6.225},{"date":"2014-06-24","value":6.2308},{"date":"2014-06-25","value":6.2343},{"date":"2014-06-26","value":6.2235},{"date":"2014-06-27","value":6.218},{"date":"2014-06-30","value":6.2036},{"date":"2014-07-01","value":6.1995},{"date":"2014-07-02","value":6.2101},{"date":"2014-07-03","value":6.2115},{"date":"2014-07-07","value":6.2036},{"date":"2014-07-08","value":6.201},{"date":"2014-07-09","value":6.1994},{"date":"2014-07-10","value":6.2023},{"date":"2014-07-11","value":6.2034},{"date":"2014-07-14","value":6.2059},{"date":"2014-07-15","value":6.2075},{"date":"2014-07-16","value":6.2035},{"date":"2014-07-17","value":6.2033},{"date":"2014-07-18","value":6.2075},{"date":"2014-07-21","value":6.2088},{"date":"2014-07-22","value":6.2025},{"date":"2014-07-23","value":6.1982},{"date":"2014-07-24","value":6.1944},{"date":"2014-07-25","value":6.1913},{"date":"2014-07-28","value":6.187},{"date":"2014-07-29","value":6.18},{"date":"2014-07-30","value":6.1712},{"date":"2014-07-31","value":6.1737},{"date":"2014-08-01","value":6.1793},{"date":"2014-08-04","value":6.178},{"date":"2014-08-05","value":6.1705},{"date":"2014-08-06","value":6.1625},{"date":"2014-08-07","value":6.1618},{"date":"2014-08-08","value":6.1557},{"date":"2014-08-11","value":6.1528},{"date":"2014-08-12","value":6.1575},{"date":"2014-08-13","value":6.1531},{"date":"2014-08-14","value":6.1575},{"date":"2014-08-15","value":6.147},{"date":"2014-08-18","value":6.1425},{"date":"2014-08-19","value":6.1425},{"date":"2014-08-20","value":6.1395},{"date":"2014-08-21","value":6.151},{"date":"2014-08-22","value":6.151},{"date":"2014-08-25","value":6.154},{"date":"2014-08-26","value":6.1522},{"date":"2014-08-27","value":6.143},{"date":"2014-08-28","value":6.1423},{"date":"2014-08-29","value":6.143},{"date":"2014-09-02","value":6.148},{"date":"2014-09-03","value":6.1408},{"date":"2014-09-04","value":6.1383},{"date":"2014-09-05","value":6.14},{"date":"2014-09-08","value":6.14},{"date":"2014-09-09","value":6.1362},{"date":"2014-09-10","value":6.1284},{"date":"2014-09-11","value":6.1295},{"date":"2014-09-12","value":6.1344},{"date":"2014-09-15","value":6.1415},{"date":"2014-09-16","value":6.1459},{"date":"2014-09-17","value":6.1385},{"date":"2014-09-18","value":6.14},{"date":"2014-09-19","value":6.1403},{"date":"2014-09-22","value":6.14},{"date":"2014-09-23","value":6.1368},{"date":"2014-09-24","value":6.1346},{"date":"2014-09-25","value":6.1355},{"date":"2014-09-26","value":6.1266},{"date":"2014-09-29","value":6.1495},{"date":"2014-09-30","value":6.138},{"date":"2014-10-01","value":6.138},{"date":"2014-10-02","value":6.138},{"date":"2014-10-03","value":6.1385},{"date":"2014-10-06","value":6.1385},{"date":"2014-10-07","value":6.1385},{"date":"2014-10-08","value":6.1385},{"date":"2014-10-09","value":6.1299},{"date":"2014-10-10","value":6.1308},{"date":"2014-10-14","value":6.125},{"date":"2014-10-15","value":6.1249},{"date":"2014-10-16","value":6.123},{"date":"2014-10-17","value":6.1238},{"date":"2014-10-20","value":6.1233},{"date":"2014-10-21","value":6.1205},{"date":"2014-10-22","value":6.118},{"date":"2014-10-23","value":6.119},{"date":"2014-10-24","value":6.1168},{"date":"2014-10-27","value":6.116},{"date":"2014-10-28","value":6.113},{"date":"2014-10-29","value":6.1107},{"date":"2014-10-30","value":6.114},{"date":"2014-10-31","value":6.1124},{"date":"2014-11-03","value":6.1178},{"date":"2014-11-04","value":6.115},{"date":"2014-11-05","value":6.1135},{"date":"2014-11-06","value":6.1117},{"date":"2014-11-07","value":6.1225},{"date":"2014-11-10","value":6.119},{"date":"2014-11-12","value":6.1257},{"date":"2014-11-13","value":6.1243},{"date":"2014-11-14","value":6.129},{"date":"2014-11-17","value":6.1242},{"date":"2014-11-18","value":6.1208},{"date":"2014-11-19","value":6.119},{"date":"2014-11-20","value":6.123},{"date":"2014-11-21","value":6.1244},{"date":"2014-11-24","value":6.1412},{"date":"2014-11-25","value":6.1355},{"date":"2014-11-26","value":6.1386},{"date":"2014-11-28","value":6.1429},{"date":"2014-12-01","value":6.1515},{"date":"2014-12-02","value":6.149},{"date":"2014-12-03","value":6.1499},{"date":"2014-12-04","value":6.1541},{"date":"2014-12-05","value":6.1497},{"date":"2014-12-08","value":6.1725},{"date":"2014-12-09","value":6.1855},{"date":"2014-12-10","value":6.1763},{"date":"2014-12-11","value":6.1881},{"date":"2014-12-12","value":6.1864},{"date":"2014-12-15","value":6.19},{"date":"2014-12-16","value":6.189},{"date":"2014-12-17","value":6.1957},{"date":"2014-12-18","value":6.2139},{"date":"2014-12-19","value":6.2196},{"date":"2014-12-22","value":6.2213},{"date":"2014-12-23","value":6.2256},{"date":"2014-12-24","value":6.2148},{"date":"2014-12-29","value":6.2222},{"date":"2014-12-30","value":6.2015},{"date":"2014-12-31","value":6.2046},{"date":"2015-01-02","value":6.2046},{"date":"2015-01-05","value":6.2201},{"date":"2015-01-06","value":6.2125},{"date":"2015-01-07","value":6.2127},{"date":"2015-01-08","value":6.2143},{"date":"2015-01-09","value":6.2085},{"date":"2015-01-12","value":6.2027},{"date":"2015-01-13","value":6.197},{"date":"2015-01-14","value":6.1957},{"date":"2015-01-15","value":6.187},{"date":"2015-01-16","value":6.2065},{"date":"2015-01-20","value":6.2137},{"date":"2015-01-21","value":6.2112},{"date":"2015-01-22","value":6.2085},{"date":"2015-01-23","value":6.2279},{"date":"2015-01-26","value":6.2535},{"date":"2015-01-27","value":6.243},{"date":"2015-01-28","value":6.2475},{"date":"2015-01-29","value":6.2463},{"date":"2015-01-30","value":6.2495},{"date":"2015-02-02","value":6.2594},{"date":"2015-02-03","value":6.2573},{"date":"2015-02-04","value":6.2472},{"date":"2015-02-05","value":6.2516},{"date":"2015-02-06","value":6.2417},{"date":"2015-02-09","value":6.2467},{"date":"2015-02-10","value":6.2405},{"date":"2015-02-11","value":6.2422},{"date":"2015-02-12","value":6.244},{"date":"2015-02-13","value":6.2399},{"date":"2015-02-17","value":6.2546},{"date":"2015-02-18","value":6.2546},{"date":"2015-02-19","value":6.2546},{"date":"2015-02-20","value":6.2546},{"date":"2015-02-23","value":6.2546},{"date":"2015-02-24","value":6.2546},{"date":"2015-02-25","value":6.2591},{"date":"2015-02-26","value":6.2584},{"date":"2015-02-27","value":6.2695},{"date":"2015-03-02","value":6.272},{"date":"2015-03-03","value":6.2741},{"date":"2015-03-04","value":6.2701},{"date":"2015-03-05","value":6.2658},{"date":"2015-03-06","value":6.262},{"date":"2015-03-09","value":6.2635},{"date":"2015-03-10","value":6.2615},{"date":"2015-03-11","value":6.2613},{"date":"2015-03-12","value":6.2614},{"date":"2015-03-13","value":6.2585},{"date":"2015-03-16","value":6.262},{"date":"2015-03-17","value":6.249},{"date":"2015-03-18","value":6.2289},{"date":"2015-03-19","value":6.1955},{"date":"2015-03-20","value":6.2037},{"date":"2015-03-23","value":6.2135},{"date":"2015-03-24","value":6.2046},{"date":"2015-03-25","value":6.2116},{"date":"2015-03-26","value":6.2103},{"date":"2015-03-27","value":6.2145},{"date":"2015-03-30","value":6.2065},{"date":"2015-03-31","value":6.199},{"date":"2015-04-01","value":6.1976},{"date":"2015-04-02","value":6.1968},{"date":"2015-04-03","value":6.193},{"date":"2015-04-06","value":6.193},{"date":"2015-04-07","value":6.1955},{"date":"2015-04-08","value":6.202},{"date":"2015-04-09","value":6.205},{"date":"2015-04-10","value":6.2082},{"date":"2015-04-13","value":6.2152},{"date":"2015-04-14","value":6.2113},{"date":"2015-04-15","value":6.2037},{"date":"2015-04-16","value":6.1947},{"date":"2015-04-17","value":6.1976},{"date":"2015-04-20","value":6.2014},{"date":"2015-04-21","value":6.201},{"date":"2015-04-22","value":6.1927},{"date":"2015-04-23","value":6.1975},{"date":"2015-04-24","value":6.193},{"date":"2015-04-27","value":6.2185},{"date":"2015-04-28","value":6.2035},{"date":"2015-04-29","value":6.1989},{"date":"2015-04-30","value":6.2018},{"date":"2015-05-01","value":6.2018},{"date":"2015-05-04","value":6.2085},{"date":"2015-05-05","value":6.2058},{"date":"2015-05-06","value":6.2001},{"date":"2015-05-07","value":6.2063},{"date":"2015-05-08","value":6.2084},{"date":"2015-05-11","value":6.2086},{"date":"2015-05-12","value":6.2086},{"date":"2015-05-13","value":6.2043},{"date":"2015-05-14","value":6.2013},{"date":"2015-05-15","value":6.2051},{"date":"2015-05-18","value":6.2041},{"date":"2015-05-19","value":6.2064},{"date":"2015-05-20","value":6.2036},{"date":"2015-05-21","value":6.1958},{"date":"2015-05-22","value":6.1972},{"date":"2015-05-26","value":6.2038},{"date":"2015-05-27","value":6.2011},{"date":"2015-05-28","value":6.2002},{"date":"2015-05-29","value":6.198},{"date":"2015-06-01","value":6.1985},{"date":"2015-06-02","value":6.198},{"date":"2015-06-03","value":6.1976},{"date":"2015-06-04","value":6.2006},{"date":"2015-06-05","value":6.2024},{"date":"2015-06-08","value":6.2053},{"date":"2015-06-09","value":6.2047},{"date":"2015-06-10","value":6.2055},{"date":"2015-06-11","value":6.2065},{"date":"2015-06-12","value":6.2081},{"date":"2015-06-15","value":6.208},{"date":"2015-06-16","value":6.2085},{"date":"2015-06-17","value":6.2086},{"date":"2015-06-18","value":6.2075},{"date":"2015-06-19","value":6.2085},{"date":"2015-06-22","value":6.2085},{"date":"2015-06-23","value":6.2066},{"date":"2015-06-24","value":6.2061},{"date":"2015-06-25","value":6.2084},{"date":"2015-06-26","value":6.208},{"date":"2015-06-29","value":6.2085},{"date":"2015-06-30","value":6.2},{"date":"2015-07-01","value":6.2008},{"date":"2015-07-02","value":6.2044},{"date":"2015-07-06","value":6.2089},{"date":"2015-07-07","value":6.2097},{"date":"2015-07-08","value":6.2087},{"date":"2015-07-09","value":6.2086},{"date":"2015-07-10","value":6.2092},{"date":"2015-07-13","value":6.2081},{"date":"2015-07-14","value":6.2088},{"date":"2015-07-15","value":6.2082},{"date":"2015-07-16","value":6.2094},{"date":"2015-07-17","value":6.2085},{"date":"2015-07-20","value":6.2095},{"date":"2015-07-21","value":6.2095},{"date":"2015-07-22","value":6.2093},{"date":"2015-07-23","value":6.2091},{"date":"2015-07-24","value":6.2095},{"date":"2015-07-27","value":6.2091},{"date":"2015-07-28","value":6.2084},{"date":"2015-07-29","value":6.2089},{"date":"2015-07-30","value":6.2096},{"date":"2015-07-31","value":6.2097},{"date":"2015-08-03","value":6.2087},{"date":"2015-08-04","value":6.2086},{"date":"2015-08-05","value":6.2096},{"date":"2015-08-06","value":6.2096},{"date":"2015-08-07","value":6.2087},{"date":"2015-08-10","value":6.2094},{"date":"2015-08-11","value":6.3232},{"date":"2015-08-12","value":6.3845},{"date":"2015-08-13","value":6.3982},{"date":"2015-08-14","value":6.3908},{"date":"2015-08-17","value":6.3937},{"date":"2015-08-18","value":6.3928},{"date":"2015-08-19","value":6.3956},{"date":"2015-08-20","value":6.3875},{"date":"2015-08-21","value":6.3887},{"date":"2015-08-24","value":6.4029},{"date":"2015-08-25","value":6.4122},{"date":"2015-08-26","value":6.4083},{"date":"2015-08-27","value":6.4053},{"date":"2015-08-28","value":6.389},{"date":"2015-08-31","value":6.376},{"date":"2015-09-01","value":6.363},{"date":"2015-09-02","value":6.3544},{"date":"2015-09-03","value":6.3549},{"date":"2015-09-04","value":6.3549},{"date":"2015-09-08","value":6.3657},{"date":"2015-09-09","value":6.3768},{"date":"2015-09-10","value":6.377},{"date":"2015-09-11","value":6.3735},{"date":"2015-09-14","value":6.3664},{"date":"2015-09-15","value":6.3685},{"date":"2015-09-16","value":6.3694},{"date":"2015-09-17","value":6.3645},{"date":"2015-09-18","value":6.3628},{"date":"2015-09-21","value":6.3676},{"date":"2015-09-22","value":6.375},{"date":"2015-09-23","value":6.3836},{"date":"2015-09-24","value":6.3818},{"date":"2015-09-25","value":6.3737},{"date":"2015-09-28","value":6.3685},{"date":"2015-09-29","value":6.3621},{"date":"2015-09-30","value":6.3556},{"date":"2015-10-01","value":6.3559},{"date":"2015-10-02","value":6.3559},{"date":"2015-10-05","value":6.3559},{"date":"2015-10-06","value":6.3559},{"date":"2015-10-07","value":6.3559},{"date":"2015-10-08","value":6.3529},{"date":"2015-10-09","value":6.345},{"date":"2015-10-13","value":6.3417},{"date":"2015-10-14","value":6.3462},{"date":"2015-10-15","value":6.3459},{"date":"2015-10-16","value":6.3523},{"date":"2015-10-19","value":6.3591},{"date":"2015-10-20","value":6.348},{"date":"2015-10-21","value":6.3487},{"date":"2015-10-22","value":6.3577},{"date":"2015-10-23","value":6.3488},{"date":"2015-10-26","value":6.3517},{"date":"2015-10-27","value":6.3517},{"date":"2015-10-28","value":6.3581},{"date":"2015-10-29","value":6.3552},{"date":"2015-10-30","value":6.318},{"date":"2015-11-02","value":6.318},{"date":"2015-11-03","value":6.318},{"date":"2015-11-04","value":6.3357},{"date":"2015-11-05","value":6.318},{"date":"2015-11-06","value":6.318},{"date":"2015-11-09","value":6.3619},{"date":"2015-11-10","value":6.3603},{"date":"2015-11-12","value":6.369},{"date":"2015-11-13","value":6.3735},{"date":"2015-11-16","value":6.37},{"date":"2015-11-17","value":6.3771},{"date":"2015-11-18","value":6.3834},{"date":"2015-11-19","value":6.3825},{"date":"2015-11-20","value":6.3835},{"date":"2015-11-23","value":6.389},{"date":"2015-11-24","value":6.3883},{"date":"2015-11-25","value":6.3877},{"date":"2015-11-27","value":6.3945},{"date":"2015-11-30","value":6.3883},{"date":"2015-12-01","value":6.3883},{"date":"2015-12-02","value":6.3883},{"date":"2015-12-03","value":6.3883},{"date":"2015-12-04","value":6.3883},{"date":"2015-12-07","value":6.4081},{"date":"2015-12-08","value":6.4162},{"date":"2015-12-09","value":6.427},{"date":"2015-12-10","value":6.4363},{"date":"2015-12-11","value":6.4538},{"date":"2015-12-14","value":6.4588},{"date":"2015-12-15","value":6.46},{"date":"2015-12-16","value":6.4723},{"date":"2015-12-17","value":6.4822},{"date":"2015-12-18","value":6.48},{"date":"2015-12-21","value":6.4793},{"date":"2015-12-22","value":6.4778},{"date":"2015-12-23","value":6.4763},{"date":"2015-12-24","value":6.4758},{"date":"2015-12-28","value":6.4778},{"date":"2015-12-29","value":6.4778},{"date":"2015-12-30","value":6.4896},{"date":"2015-12-31","value":6.4778},{"date":"2016-01-04","value":6.5338},{"date":"2016-01-05","value":6.5219},{"date":"2016-01-06","value":6.5554},{"date":"2016-01-07","value":6.5926},{"date":"2016-01-08","value":6.5932},{"date":"2016-01-11","value":6.5675},{"date":"2016-01-12","value":6.57},{"date":"2016-01-13","value":6.57},{"date":"2016-01-14","value":6.5891},{"date":"2016-01-15","value":6.584},{"date":"2016-01-19","value":6.5783},{"date":"2016-01-20","value":6.5781},{"date":"2016-01-21","value":6.5794},{"date":"2016-01-22","value":6.5788},{"date":"2016-01-25","value":6.579},{"date":"2016-01-26","value":6.5814},{"date":"2016-01-27","value":6.5773},{"date":"2016-01-28","value":6.5744},{"date":"2016-01-29","value":6.5752},{"date":"2016-02-01","value":6.5778},{"date":"2016-02-02","value":6.5795},{"date":"2016-02-03","value":6.5765},{"date":"2016-02-04","value":6.5638},{"date":"2016-02-05","value":6.571},{"date":"2016-02-08","value":6.571},{"date":"2016-02-09","value":6.571},{"date":"2016-02-10","value":6.571},{"date":"2016-02-11","value":6.571},{"date":"2016-02-12","value":6.571},{"date":"2016-02-16","value":6.5154},{"date":"2016-02-17","value":6.527},{"date":"2016-02-18","value":6.5163},{"date":"2016-02-19","value":6.5202},{"date":"2016-02-22","value":6.5197},{"date":"2016-02-23","value":6.5263},{"date":"2016-02-24","value":6.529},{"date":"2016-02-25","value":6.532},{"date":"2016-02-26","value":6.539},{"date":"2016-02-29","value":6.5525},{"date":"2016-03-01","value":6.55},{"date":"2016-03-02","value":6.5499},{"date":"2016-03-03","value":6.5312},{"date":"2016-03-04","value":6.5064},{"date":"2016-03-07","value":6.5155},{"date":"2016-03-08","value":6.5044},{"date":"2016-03-09","value":6.5105},{"date":"2016-03-10","value":6.507},{"date":"2016-03-11","value":6.494},{"date":"2016-03-14","value":6.4984},{"date":"2016-03-15","value":6.511},{"date":"2016-03-16","value":6.5189},{"date":"2016-03-17","value":6.4745},{"date":"2016-03-18","value":6.4682},{"date":"2016-03-21","value":6.4812},{"date":"2016-03-22","value":6.4876},{"date":"2016-03-23","value":6.5035},{"date":"2016-03-24","value":6.5124},{"date":"2016-03-25","value":6.5131},{"date":"2016-03-28","value":6.5051},{"date":"2016-03-29","value":6.5063},{"date":"2016-03-30","value":6.4648},{"date":"2016-03-31","value":6.448},{"date":"2016-04-01","value":6.4776},{"date":"2016-04-04","value":6.4776},{"date":"2016-04-05","value":6.476},{"date":"2016-04-06","value":6.478},{"date":"2016-04-07","value":6.4599},{"date":"2016-04-08","value":6.4628},{"date":"2016-04-11","value":6.458},{"date":"2016-04-12","value":6.4639},{"date":"2016-04-13","value":6.4768},{"date":"2016-04-14","value":6.481},{"date":"2016-04-15","value":6.473},{"date":"2016-04-18","value":6.4717},{"date":"2016-04-19","value":6.4571},{"date":"2016-04-20","value":6.4675},{"date":"2016-04-21","value":6.481},{"date":"2016-04-22","value":6.5004},{"date":"2016-04-25","value":6.49},{"date":"2016-04-26","value":6.4905},{"date":"2016-04-27","value":6.494},{"date":"2016-04-28","value":6.4735},{"date":"2016-04-29","value":6.4738},{"date":"2016-05-02","value":6.4738},{"date":"2016-05-03","value":6.49},{"date":"2016-05-04","value":6.4945},{"date":"2016-05-05","value":6.5032},{"date":"2016-05-06","value":6.497},{"date":"2016-05-09","value":6.514},{"date":"2016-05-10","value":6.515},{"date":"2016-05-11","value":6.491},{"date":"2016-05-12","value":6.514},{"date":"2016-05-13","value":6.5285},{"date":"2016-05-16","value":6.5184},{"date":"2016-05-17","value":6.517},{"date":"2016-05-18","value":6.537},{"date":"2016-05-19","value":6.544},{"date":"2016-05-20","value":6.5485},{"date":"2016-05-23","value":6.5533},{"date":"2016-05-24","value":6.5552},{"date":"2016-05-25","value":6.5538},{"date":"2016-05-26","value":6.554},{"date":"2016-05-27","value":6.5615},{"date":"2016-05-31","value":6.5798},{"date":"2016-06-01","value":6.5748},{"date":"2016-06-02","value":6.5815},{"date":"2016-06-03","value":6.5638},{"date":"2016-06-06","value":6.5611},{"date":"2016-06-07","value":6.571},{"date":"2016-06-08","value":6.56},{"date":"2016-06-09","value":6.559},{"date":"2016-06-10","value":6.559},{"date":"2016-06-13","value":6.5823},{"date":"2016-06-14","value":6.593},{"date":"2016-06-15","value":6.5785},{"date":"2016-06-16","value":6.5899},{"date":"2016-06-17","value":6.5849},{"date":"2016-06-20","value":6.5768},{"date":"2016-06-21","value":6.5893},{"date":"2016-06-22","value":6.575},{"date":"2016-06-23","value":6.574},{"date":"2016-06-24","value":6.615},{"date":"2016-06-27","value":6.6481},{"date":"2016-06-28","value":6.645},{"date":"2016-06-29","value":6.635},{"date":"2016-06-30","value":6.6459},{"date":"2016-07-01","value":6.6547},{"date":"2016-07-05","value":6.677},{"date":"2016-07-06","value":6.69},{"date":"2016-07-07","value":6.679},{"date":"2016-07-08","value":6.6878},{"date":"2016-07-11","value":6.6917},{"date":"2016-07-12","value":6.686},{"date":"2016-07-13","value":6.6832},{"date":"2016-07-14","value":6.6801},{"date":"2016-07-15","value":6.6865},{"date":"2016-07-18","value":6.7013},{"date":"2016-07-19","value":6.6931},{"date":"2016-07-20","value":6.676},{"date":"2016-07-21","value":6.6735},{"date":"2016-07-22","value":6.676},{"date":"2016-07-25","value":6.6783},{"date":"2016-07-26","value":6.669},{"date":"2016-07-27","value":6.668},{"date":"2016-07-28","value":6.6538},{"date":"2016-07-29","value":6.6371},{"date":"2016-08-01","value":6.6421},{"date":"2016-08-02","value":6.6239},{"date":"2016-08-03","value":6.632},{"date":"2016-08-04","value":6.6388},{"date":"2016-08-05","value":6.653},{"date":"2016-08-08","value":6.6597},{"date":"2016-08-09","value":6.653},{"date":"2016-08-10","value":6.6345},{"date":"2016-08-11","value":6.6274},{"date":"2016-08-12","value":6.6324},{"date":"2016-08-15","value":6.637},{"date":"2016-08-16","value":6.624},{"date":"2016-08-17","value":6.6328},{"date":"2016-08-18","value":6.6297},{"date":"2016-08-19","value":6.6515},{"date":"2016-08-22","value":6.6475},{"date":"2016-08-23","value":6.6378},{"date":"2016-08-24","value":6.6562},{"date":"2016-08-25","value":6.656},{"date":"2016-08-26","value":6.669},{"date":"2016-08-29","value":6.6775},{"date":"2016-08-30","value":6.6778},{"date":"2016-08-31","value":6.6776},{"date":"2016-09-01","value":6.6713},{"date":"2016-09-02","value":6.679},{"date":"2016-09-06","value":6.6722},{"date":"2016-09-07","value":6.66},{"date":"2016-09-08","value":6.664},{"date":"2016-09-09","value":6.6778},{"date":"2016-09-12","value":6.6788},{"date":"2016-09-13","value":6.6782},{"date":"2016-09-14","value":6.6707},{"date":"2016-09-15","value":6.6707},{"date":"2016-09-16","value":6.6707},{"date":"2016-09-19","value":6.665},{"date":"2016-09-20","value":6.67},{"date":"2016-09-21","value":6.6695},{"date":"2016-09-22","value":6.663},{"date":"2016-09-23","value":6.669},{"date":"2016-09-26","value":6.6683},{"date":"2016-09-27","value":6.6691},{"date":"2016-09-28","value":6.673},{"date":"2016-09-29","value":6.665},{"date":"2016-09-30","value":6.6685},{"date":"2016-10-03","value":6.6685},{"date":"2016-10-04","value":6.6685},{"date":"2016-10-05","value":6.6685},{"date":"2016-10-06","value":6.6685},{"date":"2016-10-07","value":6.6685},{"date":"2016-10-11","value":6.719},{"date":"2016-10-12","value":6.718},{"date":"2016-10-13","value":6.7248},{"date":"2016-10-14","value":6.7277},{"date":"2016-10-17","value":6.735},{"date":"2016-10-18","value":6.7401},{"date":"2016-10-19","value":6.737},{"date":"2016-10-20","value":6.7439},{"date":"2016-10-21","value":6.7654},{"date":"2016-10-24","value":6.7728},{"date":"2016-10-25","value":6.778},{"date":"2016-10-26","value":6.7706},{"date":"2016-10-27","value":6.7819},{"date":"2016-10-28","value":6.776},{"date":"2016-10-31","value":6.7735},{"date":"2016-11-01","value":6.763},{"date":"2016-11-02","value":6.7606},{"date":"2016-11-03","value":6.7612},{"date":"2016-11-04","value":6.7534},{"date":"2016-11-07","value":6.774},{"date":"2016-11-08","value":6.784},{"date":"2016-11-09","value":6.7769},{"date":"2016-11-10","value":6.7987},{"date":"2016-11-14","value":6.8447},{"date":"2016-11-15","value":6.8556},{"date":"2016-11-16","value":6.877},{"date":"2016-11-17","value":6.8674},{"date":"2016-11-18","value":6.8873},{"date":"2016-11-21","value":6.8918},{"date":"2016-11-22","value":6.888},{"date":"2016-11-23","value":6.9195},{"date":"2016-11-25","value":6.9176},{"date":"2016-11-28","value":6.9055},{"date":"2016-11-29","value":6.8933},{"date":"2016-11-30","value":6.8837},{"date":"2016-12-01","value":6.883},{"date":"2016-12-02","value":6.883},{"date":"2016-12-05","value":6.8775},{"date":"2016-12-06","value":6.879},{"date":"2016-12-07","value":6.878},{"date":"2016-12-08","value":6.8771},{"date":"2016-12-09","value":6.9042},{"date":"2016-12-12","value":6.9045},{"date":"2016-12-13","value":6.8984},{"date":"2016-12-14","value":6.9025},{"date":"2016-12-15","value":6.941},{"date":"2016-12-16","value":6.958},{"date":"2016-12-19","value":6.9506},{"date":"2016-12-20","value":6.947},{"date":"2016-12-21","value":6.939},{"date":"2016-12-22","value":6.9473},{"date":"2016-12-23","value":6.9432},{"date":"2016-12-27","value":6.9491},{"date":"2016-12-28","value":6.9559},{"date":"2016-12-29","value":6.9535},{"date":"2016-12-30","value":6.943},{"date":"2017-01-03","value":6.9575},{"date":"2017-01-04","value":6.9322},{"date":"2017-01-05","value":6.887},{"date":"2017-01-06","value":6.9176},{"date":"2017-01-09","value":6.935},{"date":"2017-01-10","value":6.918},{"date":"2017-01-11","value":6.9365},{"date":"2017-01-12","value":6.889},{"date":"2017-01-13","value":6.8985},{"date":"2017-01-17","value":6.852},{"date":"2017-01-18","value":6.836},{"date":"2017-01-19","value":6.868},{"date":"2017-01-23","value":6.8514},{"date":"2017-01-24","value":6.8555},{"date":"2017-01-25","value":6.8812},{"date":"2017-01-26","value":6.8768},{"date":"2017-01-27","value":6.8768},{"date":"2017-01-30","value":6.8768},{"date":"2017-01-31","value":6.8768},{"date":"2017-02-01","value":6.8768},{"date":"2017-02-02","value":6.8768},{"date":"2017-02-03","value":6.865},{"date":"2017-02-06","value":6.86},{"date":"2017-02-07","value":6.8821},{"date":"2017-02-08","value":6.87},{"date":"2017-02-09","value":6.866},{"date":"2017-02-10","value":6.8775},{"date":"2017-02-13","value":6.8776},{"date":"2017-02-14","value":6.8649},{"date":"2017-02-15","value":6.8685},{"date":"2017-02-16","value":6.8517},{"date":"2017-02-17","value":6.864},{"date":"2017-02-21","value":6.881},{"date":"2017-02-22","value":6.8765},{"date":"2017-02-23","value":6.8622},{"date":"2017-02-24","value":6.8645},{"date":"2017-02-27","value":6.8675},{"date":"2017-02-28","value":6.8665},{"date":"2017-03-01","value":6.8794},{"date":"2017-03-02","value":6.8868},{"date":"2017-03-03","value":6.8954},{"date":"2017-03-06","value":6.8955},{"date":"2017-03-07","value":6.9},{"date":"2017-03-08","value":6.9113},{"date":"2017-03-09","value":6.9086},{"date":"2017-03-10","value":6.905},{"date":"2017-03-13","value":6.905},{"date":"2017-03-14","value":6.913},{"date":"2017-03-15","value":6.9132},{"date":"2017-03-16","value":6.913},{"date":"2017-03-17","value":6.9},{"date":"2017-03-20","value":6.905},{"date":"2017-03-21","value":6.883},{"date":"2017-03-22","value":6.8785},{"date":"2017-03-23","value":6.8843},{"date":"2017-03-24","value":6.8803},{"date":"2017-03-27","value":6.8687},{"date":"2017-03-28","value":6.8779},{"date":"2017-03-29","value":6.8879},{"date":"2017-03-30","value":6.887},{"date":"2017-03-31","value":6.8832},{"date":"2017-04-03","value":6.8832},{"date":"2017-04-04","value":6.8832},{"date":"2017-04-05","value":6.892},{"date":"2017-04-06","value":6.8955},{"date":"2017-04-07","value":6.8978},{"date":"2017-04-10","value":6.8988},{"date":"2017-04-11","value":6.8893},{"date":"2017-04-12","value":6.889},{"date":"2017-04-13","value":6.8865},{"date":"2017-04-14","value":6.8835},{"date":"2017-04-17","value":6.88},{"date":"2017-04-18","value":6.8778},{"date":"2017-04-19","value":6.886},{"date":"2017-04-20","value":6.88},{"date":"2017-04-21","value":6.8845},{"date":"2017-04-24","value":6.884},{"date":"2017-04-25","value":6.8824},{"date":"2017-04-26","value":6.8918},{"date":"2017-04-27","value":6.8958},{"date":"2017-04-28","value":6.89},{"date":"2017-05-01","value":6.89},{"date":"2017-05-02","value":6.8949},{"date":"2017-05-03","value":6.8968},{"date":"2017-05-04","value":6.8959},{"date":"2017-05-05","value":6.9021},{"date":"2017-05-08","value":6.904},{"date":"2017-05-09","value":6.906},{"date":"2017-05-10","value":6.9011},{"date":"2017-05-11","value":6.9033},{"date":"2017-05-12","value":6.8972},{"date":"2017-05-15","value":6.89},{"date":"2017-05-16","value":6.884},{"date":"2017-05-17","value":6.8773},{"date":"2017-05-18","value":6.888},{"date":"2017-05-19","value":6.883},{"date":"2017-05-22","value":6.8828},{"date":"2017-05-23","value":6.888},{"date":"2017-05-24","value":6.8883},{"date":"2017-05-25","value":6.8672},{"date":"2017-05-26","value":6.8525},{"date":"2017-05-30","value":6.8525},{"date":"2017-05-31","value":6.8098},{"date":"2017-06-01","value":6.8029},{"date":"2017-06-02","value":6.8085},{"date":"2017-06-05","value":6.803},{"date":"2017-06-06","value":6.7945},{"date":"2017-06-07","value":6.7935},{"date":"2017-06-08","value":6.799},{"date":"2017-06-09","value":6.797},{"date":"2017-06-12","value":6.7974},{"date":"2017-06-13","value":6.7981},{"date":"2017-06-14","value":6.7888},{"date":"2017-06-15","value":6.8061},{"date":"2017-06-16","value":6.8097},{"date":"2017-06-19","value":6.818},{"date":"2017-06-20","value":6.8285},{"date":"2017-06-21","value":6.8275},{"date":"2017-06-22","value":6.8275},{"date":"2017-06-23","value":6.8345},{"date":"2017-06-26","value":6.8382},{"date":"2017-06-27","value":6.81},{"date":"2017-06-28","value":6.7984},{"date":"2017-06-29","value":6.784},{"date":"2017-06-30","value":6.7793},{"date":"2017-07-03","value":6.7984},{"date":"2017-07-05","value":6.7995},{"date":"2017-07-06","value":6.799},{"date":"2017-07-07","value":6.8039},{"date":"2017-07-10","value":6.8026},{"date":"2017-07-11","value":6.801},{"date":"2017-07-12","value":6.7865},{"date":"2017-07-13","value":6.7825},{"date":"2017-07-14","value":6.7741},{"date":"2017-07-17","value":6.769},{"date":"2017-07-18","value":6.7451},{"date":"2017-07-19","value":6.7511},{"date":"2017-07-20","value":6.757},{"date":"2017-07-21","value":6.7663},{"date":"2017-07-24","value":6.7488},{"date":"2017-07-25","value":6.7495},{"date":"2017-07-26","value":6.753},{"date":"2017-07-27","value":6.741},{"date":"2017-07-28","value":6.7362},{"date":"2017-07-31","value":6.724},{"date":"2017-08-01","value":6.717},{"date":"2017-08-02","value":6.72},{"date":"2017-08-03","value":6.715},{"date":"2017-08-04","value":6.7272},{"date":"2017-08-07","value":6.7207},{"date":"2017-08-08","value":6.7049},{"date":"2017-08-09","value":6.672},{"date":"2017-08-10","value":6.646},{"date":"2017-08-11","value":6.6612},{"date":"2017-08-14","value":6.6695},{"date":"2017-08-15","value":6.6845},{"date":"2017-08-16","value":6.69},{"date":"2017-08-17","value":6.673},{"date":"2017-08-18","value":6.67},{"date":"2017-08-21","value":6.663},{"date":"2017-08-22","value":6.66},{"date":"2017-08-23","value":6.6569},{"date":"2017-08-24","value":6.66},{"date":"2017-08-25","value":6.6465},{"date":"2017-08-28","value":6.6084},{"date":"2017-08-29","value":6.5945},{"date":"2017-08-30","value":6.5918},{"date":"2017-08-31","value":6.5888},{"date":"2017-09-01","value":6.5552},{"date":"2017-09-05","value":6.5345},{"date":"2017-09-06","value":6.5221},{"date":"2017-09-07","value":6.483},{"date":"2017-09-08","value":6.4773},{"date":"2017-09-11","value":6.5254},{"date":"2017-09-12","value":6.5334},{"date":"2017-09-13","value":6.54},{"date":"2017-09-14","value":6.552},{"date":"2017-09-15","value":6.55},{"date":"2017-09-18","value":6.5725},{"date":"2017-09-19","value":6.58},{"date":"2017-09-20","value":6.57},{"date":"2017-09-21","value":6.5861},{"date":"2017-09-22","value":6.5899},{"date":"2017-09-25","value":6.6189},{"date":"2017-09-26","value":6.6371},{"date":"2017-09-27","value":6.64},{"date":"2017-09-28","value":6.6591},{"date":"2017-09-29","value":6.6533},{"date":"2017-10-02","value":6.6533},{"date":"2017-10-03","value":6.6533},{"date":"2017-10-04","value":6.6533},{"date":"2017-10-05","value":6.6533},{"date":"2017-10-06","value":6.6533},{"date":"2017-10-10","value":6.5712},{"date":"2017-10-11","value":6.587},{"date":"2017-10-12","value":6.5855},{"date":"2017-10-13","value":6.5785},{"date":"2017-10-16","value":6.5885},{"date":"2017-10-17","value":6.622},{"date":"2017-10-18","value":6.625},{"date":"2017-10-19","value":6.6126},{"date":"2017-10-20","value":6.6185},{"date":"2017-10-23","value":6.638},{"date":"2017-10-24","value":6.6335},{"date":"2017-10-25","value":6.635},{"date":"2017-10-26","value":6.6392},{"date":"2017-10-27","value":6.6498},{"date":"2017-10-30","value":6.6498},{"date":"2017-10-31","value":6.6328},{"date":"2017-11-01","value":6.6018},{"date":"2017-11-02","value":6.6068},{"date":"2017-11-03","value":6.636},{"date":"2017-11-06","value":6.6311},{"date":"2017-11-07","value":6.638},{"date":"2017-11-08","value":6.6249},{"date":"2017-11-09","value":6.6378},{"date":"2017-11-13","value":6.6385},{"date":"2017-11-14","value":6.635},{"date":"2017-11-15","value":6.62},{"date":"2017-11-16","value":6.6273},{"date":"2017-11-17","value":6.6245},{"date":"2017-11-20","value":6.6245},{"date":"2017-11-21","value":6.6265},{"date":"2017-11-22","value":6.6086},{"date":"2017-11-24","value":6.5998},{"date":"2017-11-27","value":6.5967},{"date":"2017-11-28","value":6.6044},{"date":"2017-11-29","value":6.6091},{"date":"2017-11-30","value":6.609},{"date":"2017-12-01","value":6.6137},{"date":"2017-12-04","value":6.6185},{"date":"2017-12-05","value":6.617},{"date":"2017-12-06","value":6.6136},{"date":"2017-12-07","value":6.6173},{"date":"2017-12-08","value":6.6199},{"date":"2017-12-11","value":6.6175},{"date":"2017-12-12","value":6.621},{"date":"2017-12-13","value":6.6171},{"date":"2017-12-14","value":6.6091},{"date":"2017-12-15","value":6.6088},{"date":"2017-12-18","value":6.6088},{"date":"2017-12-19","value":6.6088},{"date":"2017-12-20","value":6.5771},{"date":"2017-12-21","value":6.5833},{"date":"2017-12-22","value":6.575},{"date":"2017-12-26","value":6.5429},{"date":"2017-12-27","value":6.556},{"date":"2017-12-28","value":6.5322},{"date":"2017-12-29","value":6.5063},{"date":"2018-01-02","value":6.491},{"date":"2018-01-03","value":6.501},{"date":"2018-01-04","value":6.4915},{"date":"2018-01-05","value":6.4875},{"date":"2018-01-08","value":6.497},{"date":"2018-01-09","value":6.5263},{"date":"2018-01-10","value":6.5055},{"date":"2018-01-11","value":6.4956},{"date":"2018-01-12","value":6.4607},{"date":"2018-01-16","value":6.4395},{"date":"2018-01-17","value":6.433},{"date":"2018-01-18","value":6.4175},{"date":"2018-01-19","value":6.399},{"date":"2018-01-22","value":6.4035},{"date":"2018-01-23","value":6.4},{"date":"2018-01-24","value":6.365},{"date":"2018-01-25","value":6.3189},{"date":"2018-01-26","value":6.3199},{"date":"2018-01-29","value":6.3328},{"date":"2018-01-30","value":6.3199},{"date":"2018-01-31","value":6.2841},{"date":"2018-02-01","value":6.2969},{"date":"2018-02-02","value":6.2984},{"date":"2018-02-05","value":6.285},{"date":"2018-02-06","value":6.283},{"date":"2018-02-07","value":6.2649},{"date":"2018-02-08","value":6.3222},{"date":"2018-02-09","value":6.2966},{"date":"2018-02-12","value":6.325},{"date":"2018-02-13","value":6.338},{"date":"2018-02-14","value":6.3438},{"date":"2018-02-15","value":6.3438},{"date":"2018-02-16","value":6.3438},{"date":"2018-02-20","value":6.3351},{"date":"2018-02-21","value":6.3351},{"date":"2018-02-22","value":6.3471},{"date":"2018-02-23","value":6.3329},{"date":"2018-02-26","value":6.3115},{"date":"2018-02-27","value":6.3169},{"date":"2018-02-28","value":6.328},{"date":"2018-03-01","value":6.3565},{"date":"2018-03-02","value":6.3428},{"date":"2018-03-05","value":6.3491},{"date":"2018-03-06","value":6.3093},{"date":"2018-03-07","value":6.3225},{"date":"2018-03-08","value":6.3389},{"date":"2018-03-09","value":6.3285},{"date":"2018-03-12","value":6.327},{"date":"2018-03-13","value":6.318},{"date":"2018-03-14","value":6.314},{"date":"2018-03-15","value":6.3202},{"date":"2018-03-16","value":6.33},{"date":"2018-03-19","value":6.3291},{"date":"2018-03-20","value":6.3328},{"date":"2018-03-21","value":6.32},{"date":"2018-03-22","value":6.331},{"date":"2018-03-23","value":6.311},{"date":"2018-03-26","value":6.2685},{"date":"2018-03-27","value":6.2781},{"date":"2018-03-28","value":6.2946},{"date":"2018-03-29","value":6.2876},{"date":"2018-03-30","value":6.2726},{"date":"2018-04-02","value":6.2785},{"date":"2018-04-03","value":6.2881},{"date":"2018-04-04","value":6.3045},{"date":"2018-04-05","value":6.3045},{"date":"2018-04-06","value":6.3045},{"date":"2018-04-09","value":6.3035},{"date":"2018-04-10","value":6.2798},{"date":"2018-04-11","value":6.2655},{"date":"2018-04-12","value":6.2876},{"date":"2018-04-13","value":6.2725},{"date":"2018-04-16","value":6.2752},{"date":"2018-04-17","value":6.2804},{"date":"2018-04-18","value":6.2722},{"date":"2018-04-19","value":6.2765},{"date":"2018-04-20","value":6.2945},{"date":"2018-04-23","value":6.3158},{"date":"2018-04-24","value":6.3035},{"date":"2018-04-25","value":6.3236},{"date":"2018-04-26","value":6.334},{"date":"2018-04-27","value":6.3325},{"date":"2018-04-30","value":6.3325},{"date":"2018-05-01","value":6.3325},{"date":"2018-05-02","value":6.361},{"date":"2018-05-03","value":6.352},{"date":"2018-05-04","value":6.3589},{"date":"2018-05-07","value":6.364},{"date":"2018-05-08","value":6.369},{"date":"2018-05-09","value":6.3585},{"date":"2018-05-10","value":6.344},{"date":"2018-05-11","value":6.3333},{"date":"2018-05-14","value":6.336},{"date":"2018-05-15","value":6.376},{"date":"2018-05-16","value":6.3706},{"date":"2018-05-17","value":6.3645},{"date":"2018-05-18","value":6.3768},{"date":"2018-05-21","value":6.3815},{"date":"2018-05-22","value":6.366},{"date":"2018-05-23","value":6.3875},{"date":"2018-05-24","value":6.3757},{"date":"2018-05-25","value":6.3903},{"date":"2018-05-29","value":6.4162},{"date":"2018-05-30","value":6.4175},{"date":"2018-05-31","value":6.4096},{"date":"2018-06-01","value":6.418},{"date":"2018-06-04","value":6.405},{"date":"2018-06-05","value":6.4042},{"date":"2018-06-06","value":6.385},{"date":"2018-06-07","value":6.389},{"date":"2018-06-08","value":6.4031},{"date":"2018-06-11","value":6.4},{"date":"2018-06-12","value":6.3992},{"date":"2018-06-13","value":6.3944},{"date":"2018-06-14","value":6.398},{"date":"2018-06-15","value":6.4379},{"date":"2018-06-18","value":6.4379},{"date":"2018-06-19","value":6.4802},{"date":"2018-06-20","value":6.4713},{"date":"2018-06-21","value":6.49},{"date":"2018-06-22","value":6.5027},{"date":"2018-06-25","value":6.536},{"date":"2018-06-26","value":6.5759},{"date":"2018-06-27","value":6.5992},{"date":"2018-06-28","value":6.6235},{"date":"2018-06-29","value":6.6171},{"date":"2018-07-02","value":6.6632},{"date":"2018-07-03","value":6.6368},{"date":"2018-07-05","value":6.6341},{"date":"2018-07-06","value":6.6396},{"date":"2018-07-09","value":6.6123},{"date":"2018-07-10","value":6.6296},{"date":"2018-07-11","value":6.6764},{"date":"2018-07-12","value":6.663},{"date":"2018-07-13","value":6.69},{"date":"2018-07-16","value":6.6866},{"date":"2018-07-17","value":6.7018},{"date":"2018-07-18","value":6.7161},{"date":"2018-07-19","value":6.7701},{"date":"2018-07-20","value":6.7659},{"date":"2018-07-23","value":6.7927},{"date":"2018-07-24","value":6.7912},{"date":"2018-07-25","value":6.7658},{"date":"2018-07-26","value":6.7865},{"date":"2018-07-27","value":6.8097},{"date":"2018-07-30","value":6.8102},{"date":"2018-07-31","value":6.8038},{"date":"2018-08-01","value":6.8154},{"date":"2018-08-02","value":6.838},{"date":"2018-08-03","value":6.8309},{"date":"2018-08-06","value":6.85},{"date":"2018-08-07","value":6.828},{"date":"2018-08-08","value":6.8344},{"date":"2018-08-09","value":6.8199},{"date":"2018-08-10","value":6.8458},{"date":"2018-08-13","value":6.888},{"date":"2018-08-14","value":6.8809},{"date":"2018-08-15","value":6.933},{"date":"2018-08-16","value":6.8792},{"date":"2018-08-17","value":6.874},{"date":"2018-08-20","value":6.8546},{"date":"2018-08-21","value":6.8444},{"date":"2018-08-22","value":6.84},{"date":"2018-08-23","value":6.8748},{"date":"2018-08-24","value":6.803},{"date":"2018-08-27","value":6.8145},{"date":"2018-08-28","value":6.8018},{"date":"2018-08-29","value":6.819},{"date":"2018-08-30","value":6.8415},{"date":"2018-08-31","value":6.83},{"date":"2018-09-04","value":6.8427},{"date":"2018-09-05","value":6.827},{"date":"2018-09-06","value":6.8322},{"date":"2018-09-07","value":6.8419},{"date":"2018-09-10","value":6.8545},{"date":"2018-09-11","value":6.8704},{"date":"2018-09-12","value":6.8574},{"date":"2018-09-13","value":6.8407},{"date":"2018-09-14","value":6.8673},{"date":"2018-09-17","value":6.854},{"date":"2018-09-18","value":6.8591},{"date":"2018-09-19","value":6.8466},{"date":"2018-09-20","value":6.8455},{"date":"2018-09-21","value":6.8559},{"date":"2018-09-24","value":6.8559},{"date":"2018-09-25","value":6.8632},{"date":"2018-09-26","value":6.8763},{"date":"2018-09-27","value":6.888},{"date":"2018-09-28","value":6.868},{"date":"2018-10-01","value":6.868},{"date":"2018-10-02","value":6.868},{"date":"2018-10-03","value":6.868},{"date":"2018-10-04","value":6.868},{"date":"2018-10-05","value":6.868},{"date":"2018-10-09","value":6.9217},{"date":"2018-10-10","value":6.9224},{"date":"2018-10-11","value":6.888},{"date":"2018-10-12","value":6.9182},{"date":"2018-10-15","value":6.9131},{"date":"2018-10-16","value":6.9102},{"date":"2018-10-17","value":6.9263},{"date":"2018-10-18","value":6.9367},{"date":"2018-10-19","value":6.9291},{"date":"2018-10-22","value":6.9446},{"date":"2018-10-23","value":6.9373},{"date":"2018-10-24","value":6.942},{"date":"2018-10-25","value":6.9477},{"date":"2018-10-26","value":6.9425},{"date":"2018-10-29","value":6.9605},{"date":"2018-10-30","value":6.9663},{"date":"2018-10-31","value":6.9737},{"date":"2018-11-01","value":6.9205},{"date":"2018-11-02","value":6.8894},{"date":"2018-11-05","value":6.9249},{"date":"2018-11-06","value":6.9172},{"date":"2018-11-07","value":6.9174},{"date":"2018-11-08","value":6.9318},{"date":"2018-11-09","value":6.9553},{"date":"2018-11-13","value":6.9546},{"date":"2018-11-14","value":6.95},{"date":"2018-11-15","value":6.938},{"date":"2018-11-16","value":6.9367},{"date":"2018-11-19","value":6.9398},{"date":"2018-11-20","value":6.9448},{"date":"2018-11-21","value":6.9248},{"date":"2018-11-23","value":6.9477},{"date":"2018-11-26","value":6.9397},{"date":"2018-11-27","value":6.9498},{"date":"2018-11-28","value":6.9534},{"date":"2018-11-29","value":6.9419},{"date":"2018-11-30","value":6.9558},{"date":"2018-12-03","value":6.8798},{"date":"2018-12-04","value":6.8343},{"date":"2018-12-06","value":6.8816},{"date":"2018-12-07","value":6.8733},{"date":"2018-12-10","value":6.9077},{"date":"2018-12-11","value":6.8968},{"date":"2018-12-12","value":6.8778},{"date":"2018-12-13","value":6.8798},{"date":"2018-12-14","value":6.905},{"date":"2018-12-17","value":6.8962},{"date":"2018-12-18","value":6.8939},{"date":"2018-12-19","value":6.8918},{"date":"2018-12-20","value":6.8834},{"date":"2018-12-21","value":6.9048},{"date":"2018-12-26","value":6.8847},{"date":"2018-12-27","value":6.8649},{"date":"2018-12-28","value":6.8755},{"date":"2018-12-31","value":6.8755},{"date":"2019-01-02","value":6.8597},{"date":"2019-01-03","value":6.8708},{"date":"2019-01-04","value":6.8663},{"date":"2019-01-07","value":6.8501},{"date":"2019-01-08","value":6.8519},{"date":"2019-01-09","value":6.8117},{"date":"2019-01-10","value":6.7875},{"date":"2019-01-11","value":6.7596},{"date":"2019-01-15","value":6.7595},{"date":"2019-01-16","value":6.7532},{"date":"2019-01-17","value":6.7735},{"date":"2019-01-18","value":6.7765},{"date":"2019-01-22","value":6.8072},{"date":"2019-01-23","value":6.7897},{"date":"2019-01-24","value":6.7835},{"date":"2019-01-25","value":6.7448},{"date":"2019-01-28","value":6.7437},{"date":"2019-01-29","value":6.7304},{"date":"2019-01-30","value":6.7115},{"date":"2019-01-31","value":6.6958},{"date":"2019-02-01","value":6.7426},{"date":"2019-02-04","value":6.7426},{"date":"2019-02-05","value":6.7426},{"date":"2019-02-06","value":6.7426},{"date":"2019-02-07","value":6.7426},{"date":"2019-02-08","value":6.7426},{"date":"2019-02-11","value":6.7907},{"date":"2019-02-12","value":6.7726},{"date":"2019-02-13","value":6.7598},{"date":"2019-02-14","value":6.7711},{"date":"2019-02-15","value":6.768},{"date":"2019-02-19","value":6.756},{"date":"2019-02-21","value":6.7195},{"date":"2019-02-22","value":6.7112},{"date":"2019-02-25","value":6.6844},{"date":"2019-02-26","value":6.698},{"date":"2019-02-27","value":6.6822},{"date":"2019-02-28","value":6.6912},{"date":"2019-03-01","value":6.7048},{"date":"2019-03-04","value":6.7045},{"date":"2019-03-05","value":6.706},{"date":"2019-03-06","value":6.7099},{"date":"2019-03-07","value":6.7132},{"date":"2019-03-08","value":6.7201},{"date":"2019-03-11","value":6.7215},{"date":"2019-03-12","value":6.707},{"date":"2019-03-13","value":6.7064},{"date":"2019-03-14","value":6.7209},{"date":"2019-03-15","value":6.7129},{"date":"2019-03-18","value":6.7121},{"date":"2019-03-19","value":6.7106},{"date":"2019-03-20","value":6.6916},{"date":"2019-03-21","value":6.6952},{"date":"2019-03-22","value":6.7162},{"date":"2019-03-25","value":6.7079},{"date":"2019-03-26","value":6.7145},{"date":"2019-03-27","value":6.7262},{"date":"2019-03-28","value":6.7381},{"date":"2019-03-29","value":6.7112},{"date":"2019-04-01","value":6.7102},{"date":"2019-04-02","value":6.7223},{"date":"2019-04-03","value":6.7098},{"date":"2019-04-04","value":6.7167},{"date":"2019-04-05","value":6.7182},{"date":"2019-04-08","value":6.7158},{"date":"2019-04-09","value":6.7111},{"date":"2019-04-10","value":6.7153},{"date":"2019-04-11","value":6.7188},{"date":"2019-04-12","value":6.7039},{"date":"2019-04-15","value":6.7072},{"date":"2019-04-16","value":6.7112},{"date":"2019-04-17","value":6.687},{"date":"2019-04-18","value":6.7081},{"date":"2019-04-19","value":6.7032},{"date":"2019-04-22","value":6.7112},{"date":"2019-04-23","value":6.7249},{"date":"2019-04-24","value":6.7207},{"date":"2019-04-25","value":6.7418},{"date":"2019-04-26","value":6.7282},{"date":"2019-04-29","value":6.7332},{"date":"2019-04-30","value":6.7347},{"date":"2019-05-01","value":6.7319},{"date":"2019-05-02","value":6.7337},{"date":"2019-05-03","value":6.7337},{"date":"2019-05-06","value":6.7602},{"date":"2019-05-07","value":6.7755},{"date":"2019-05-08","value":6.7818},{"date":"2019-05-09","value":6.8256},{"date":"2019-05-10","value":6.8217},{"date":"2019-05-13","value":6.8765},{"date":"2019-05-14","value":6.8737},{"date":"2019-05-15","value":6.8742},{"date":"2019-05-16","value":6.8832},{"date":"2019-05-17","value":6.9182},{"date":"2019-05-20","value":6.9111},{"date":"2019-05-21","value":6.9007},{"date":"2019-05-22","value":6.9054},{"date":"2019-05-23","value":6.9087},{"date":"2019-05-24","value":6.8997},{"date":"2019-05-28","value":6.9078},{"date":"2019-05-29","value":6.9138},{"date":"2019-05-30","value":6.9011},{"date":"2019-05-31","value":6.9027},{"date":"2019-06-03","value":6.9028},{"date":"2019-06-04","value":6.9072},{"date":"2019-06-05","value":6.9084},{"date":"2019-06-06","value":6.9082},{"date":"2019-06-07","value":6.9057},{"date":"2019-06-10","value":6.9298},{"date":"2019-06-11","value":6.9107},{"date":"2019-06-12","value":6.9161},{"date":"2019-06-13","value":6.9212},{"date":"2019-06-14","value":6.9247},{"date":"2019-06-17","value":6.9251},{"date":"2019-06-18","value":6.9002},{"date":"2019-06-19","value":6.8996},{"date":"2019-06-20","value":6.851},{"date":"2019-06-21","value":6.8686},{"date":"2019-06-24","value":6.8758},{"date":"2019-06-25","value":6.8791},{"date":"2019-06-26","value":6.8781},{"date":"2019-06-27","value":6.8762},{"date":"2019-06-28","value":6.865},{"date":"2019-07-01","value":6.8487},{"date":"2019-07-02","value":6.8717},{"date":"2019-07-03","value":6.8806},{"date":"2019-07-05","value":6.8925},{"date":"2019-07-08","value":6.8808},{"date":"2019-07-09","value":6.8866},{"date":"2019-07-10","value":6.8705},{"date":"2019-07-11","value":6.8682},{"date":"2019-07-12","value":6.8796},{"date":"2019-07-15","value":6.8769},{"date":"2019-07-16","value":6.8753},{"date":"2019-07-17","value":6.8731},{"date":"2019-07-18","value":6.8788},{"date":"2019-07-19","value":6.8812},{"date":"2019-07-22","value":6.8803},{"date":"2019-07-23","value":6.8787},{"date":"2019-07-24","value":6.8717},{"date":"2019-07-25","value":6.8714},{"date":"2019-07-26","value":6.8785},{"date":"2019-07-29","value":6.8927},{"date":"2019-07-30","value":6.8833},{"date":"2019-07-31","value":6.8833},{"date":"2019-08-01","value":6.8972},{"date":"2019-08-02","value":6.9387},{"date":"2019-08-05","value":7.0481},{"date":"2019-08-06","value":7.0192},{"date":"2019-08-07","value":7.0592},{"date":"2019-08-08","value":7.044},{"date":"2019-08-09","value":7.0613},{"date":"2019-08-12","value":7.0578},{"date":"2019-08-13","value":7.0423},{"date":"2019-08-14","value":7.0224},{"date":"2019-08-15","value":7.0327},{"date":"2019-08-16","value":7.0413},{"date":"2019-08-19","value":7.0499},{"date":"2019-08-20","value":7.0597},{"date":"2019-08-21","value":7.0623},{"date":"2019-08-22","value":7.0829},{"date":"2019-08-23","value":7.0928},{"date":"2019-08-26","value":7.1503},{"date":"2019-08-27","value":7.1603},{"date":"2019-08-28","value":7.1628},{"date":"2019-08-29","value":7.1434},{"date":"2019-08-30","value":7.1543},{"date":"2019-09-03","value":7.1786},{"date":"2019-09-04","value":7.144},{"date":"2019-09-05","value":7.1468},{"date":"2019-09-06","value":7.1131},{"date":"2019-09-09","value":7.121},{"date":"2019-09-10","value":7.1121},{"date":"2019-09-11","value":7.1153},{"date":"2019-09-12","value":7.0787},{"date":"2019-09-13","value":7.0754},{"date":"2019-09-16","value":7.0659},{"date":"2019-09-17","value":7.0905},{"date":"2019-09-18","value":7.0849},{"date":"2019-09-19","value":7.0959},{"date":"2019-09-20","value":7.0909},{"date":"2019-09-23","value":7.1168},{"date":"2019-09-24","value":7.1138},{"date":"2019-09-25","value":7.1313},{"date":"2019-09-26","value":7.13},{"date":"2019-09-27","value":7.1218},{"date":"2019-09-30","value":7.1477},{"date":"2019-10-01","value":7.1473},{"date":"2019-10-02","value":7.1473},{"date":"2019-10-03","value":7.1473},{"date":"2019-10-04","value":7.1473},{"date":"2019-10-07","value":7.1473},{"date":"2019-10-08","value":7.1422},{"date":"2019-10-09","value":7.1316},{"date":"2019-10-10","value":7.1153},{"date":"2019-10-11","value":7.0868},{"date":"2019-10-15","value":7.0814},{"date":"2019-10-16","value":7.092},{"date":"2019-10-17","value":7.0766},{"date":"2019-10-18","value":7.0805},{"date":"2019-10-21","value":7.0748},{"date":"2019-10-22","value":7.0761},{"date":"2019-10-23","value":7.0624},{"date":"2019-10-24","value":7.0684},{"date":"2019-10-25","value":7.0647},{"date":"2019-10-28","value":7.067},{"date":"2019-10-29","value":7.0655},{"date":"2019-10-30","value":7.0541},{"date":"2019-10-31","value":7.0379},{"date":"2019-11-01","value":7.0368},{"date":"2019-11-04","value":7.03},{"date":"2019-11-05","value":7.0082},{"date":"2019-11-06","value":6.9968},{"date":"2019-11-07","value":6.9766},{"date":"2019-11-08","value":6.9954},{"date":"2019-11-12","value":7.0066},{"date":"2019-11-13","value":7.0223},{"date":"2019-11-14","value":7.0195},{"date":"2019-11-15","value":7.0075},{"date":"2019-11-18","value":7.0246},{"date":"2019-11-19","value":7.0263},{"date":"2019-11-20","value":7.0344},{"date":"2019-11-21","value":7.0285},{"date":"2019-11-22","value":7.0389},{"date":"2019-11-25","value":7.0349},{"date":"2019-11-26","value":7.0319},{"date":"2019-11-27","value":7.028},{"date":"2019-11-29","value":7.0308},{"date":"2019-12-02","value":7.038},{"date":"2019-12-03","value":7.0609},{"date":"2019-12-04","value":7.0489},{"date":"2019-12-05","value":7.0445},{"date":"2019-12-06","value":7.0348},{"date":"2019-12-09","value":7.0389},{"date":"2019-12-10","value":7.0328},{"date":"2019-12-11","value":7.0384},{"date":"2019-12-12","value":6.9925},{"date":"2019-12-13","value":6.9925},{"date":"2019-12-16","value":6.9921},{"date":"2019-12-17","value":6.9967},{"date":"2019-12-18","value":7.0029},{"date":"2019-12-19","value":7.0097},{"date":"2019-12-20","value":7.0063},{"date":"2019-12-23","value":7.0124},{"date":"2019-12-24","value":7.0064},{"date":"2019-12-26","value":6.9949},{"date":"2019-12-27","value":6.9954},{"date":"2019-12-30","value":6.9864},{"date":"2019-12-31","value":6.9618},{"date":"2020-01-02","value":6.9642},{"date":"2020-01-03","value":6.9649},{"date":"2020-01-06","value":6.9749},{"date":"2020-01-07","value":6.9443},{"date":"2020-01-08","value":6.9447},{"date":"2020-01-09","value":6.9309},{"date":"2020-01-10","value":6.9178},{"date":"2020-01-13","value":6.8924},{"date":"2020-01-14","value":6.8837},{"date":"2020-01-15","value":6.8899},{"date":"2020-01-16","value":6.8769},{"date":"2020-01-17","value":6.8589},{"date":"2020-01-21","value":6.9049},{"date":"2020-01-22","value":6.904},{"date":"2020-01-23","value":6.9364},{"date":"2020-01-24","value":6.9161},{"date":"2020-01-27","value":6.9161},{"date":"2020-01-28","value":6.9161},{"date":"2020-01-29","value":6.9161},{"date":"2020-01-30","value":6.9161},{"date":"2020-01-31","value":6.9161},{"date":"2020-02-03","value":7.0208},{"date":"2020-02-04","value":6.9979},{"date":"2020-02-05","value":6.972},{"date":"2020-02-06","value":6.9694},{"date":"2020-02-07","value":7.0003},{"date":"2020-02-10","value":6.982},{"date":"2020-02-11","value":6.965},{"date":"2020-02-12","value":6.9708},{"date":"2020-02-13","value":6.9759},{"date":"2020-02-14","value":6.9859},{"date":"2020-02-18","value":6.9949},{"date":"2020-02-19","value":6.9975},{"date":"2020-02-20","value":7.0225},{"date":"2020-02-21","value":7.0255},{"date":"2020-02-24","value":7.0286},{"date":"2020-02-25","value":7.0128},{"date":"2020-02-26","value":7.0214},{"date":"2020-02-27","value":7.0036},{"date":"2020-02-28","value":6.9906},{"date":"2020-03-02","value":6.9595},{"date":"2020-03-03","value":6.9579},{"date":"2020-03-04","value":6.9244},{"date":"2020-03-05","value":6.9366},{"date":"2020-03-06","value":6.9298},{"date":"2020-03-09","value":6.9448},{"date":"2020-03-10","value":6.9549},{"date":"2020-03-11","value":6.9595},{"date":"2020-03-12","value":7.0282},{"date":"2020-03-13","value":7.0079},{"date":"2020-03-16","value":6.9913},{"date":"2020-03-17","value":7.003},{"date":"2020-03-18","value":7.0459},{"date":"2020-03-19","value":7.1058},{"date":"2020-03-20","value":7.095},{"date":"2020-03-23","value":7.09},{"date":"2020-03-24","value":7.061},{"date":"2020-03-25","value":7.1099},{"date":"2020-03-26","value":7.0709},{"date":"2020-03-27","value":7.0942},{"date":"2020-03-30","value":7.0986},{"date":"2020-03-31","value":7.0808},{"date":"2020-04-01","value":7.0989},{"date":"2020-04-02","value":7.0857},{"date":"2020-04-03","value":7.0908},{"date":"2020-04-06","value":7.0895},{"date":"2020-04-07","value":7.0448},{"date":"2020-04-08","value":7.0649},{"date":"2020-04-09","value":7.0428},{"date":"2020-04-10","value":7.0341},{"date":"2020-04-13","value":7.0501},{"date":"2020-04-14","value":7.0479},{"date":"2020-04-15","value":7.0664},{"date":"2020-04-16","value":7.0778},{"date":"2020-04-17","value":7.0711},{"date":"2020-04-20","value":7.0721},{"date":"2020-04-21","value":7.0914},{"date":"2020-04-22","value":7.0831},{"date":"2020-04-23","value":7.0654},{"date":"2020-04-24","value":7.0813},{"date":"2020-04-27","value":7.0848},{"date":"2020-04-28","value":7.0776},{"date":"2020-04-29","value":7.0755},{"date":"2020-04-30","value":7.0622},{"date":"2020-05-01","value":7.0622},{"date":"2020-05-04","value":7.0622},{"date":"2020-05-05","value":7.0622},{"date":"2020-05-06","value":7.1031},{"date":"2020-05-07","value":7.0825},{"date":"2020-05-08","value":7.0732},{"date":"2020-05-11","value":7.0972},{"date":"2020-05-12","value":7.0816},{"date":"2020-05-13","value":7.0911},{"date":"2020-05-14","value":7.0935},{"date":"2020-05-15","value":7.1013},{"date":"2020-05-18","value":7.1086},{"date":"2020-05-19","value":7.098},{"date":"2020-05-20","value":7.0928},{"date":"2020-05-21","value":7.1138},{"date":"2020-05-22","value":7.1269},{"date":"2020-05-26","value":7.134},{"date":"2020-05-27","value":7.1681},{"date":"2020-05-28","value":7.1447},{"date":"2020-05-29","value":7.1348},{"date":"2020-06-01","value":7.1263},{"date":"2020-06-02","value":7.0992},{"date":"2020-06-03","value":7.1115},{"date":"2020-06-04","value":7.1075},{"date":"2020-06-05","value":7.0808},{"date":"2020-06-08","value":7.07},{"date":"2020-06-09","value":7.0765},{"date":"2020-06-10","value":7.0599},{"date":"2020-06-11","value":7.064},{"date":"2020-06-12","value":7.0825},{"date":"2020-06-15","value":7.0887},{"date":"2020-06-16","value":7.0854},{"date":"2020-06-17","value":7.084},{"date":"2020-06-18","value":7.0869},{"date":"2020-06-19","value":7.0707},{"date":"2020-06-22","value":7.0678},{"date":"2020-06-23","value":7.0575},{"date":"2020-06-24","value":7.077},{"date":"2020-06-25","value":7.0768},{"date":"2020-06-26","value":7.0768},{"date":"2020-06-29","value":7.0794},{"date":"2020-06-30","value":7.0651},{"date":"2020-07-01","value":7.0703},{"date":"2020-07-02","value":7.066},{"date":"2020-07-06","value":7.0159},{"date":"2020-07-07","value":7.0127},{"date":"2020-07-08","value":7.0041},{"date":"2020-07-09","value":6.9923},{"date":"2020-07-10","value":6.999},{"date":"2020-07-13","value":6.9959},{"date":"2020-07-14","value":7.006},{"date":"2020-07-15","value":6.9885},{"date":"2020-07-16","value":6.9881},{"date":"2020-07-17","value":6.9912},{"date":"2020-07-20","value":6.9829},{"date":"2020-07-21","value":6.98},{"date":"2020-07-22","value":6.9988},{"date":"2020-07-23","value":7.0034},{"date":"2020-07-24","value":7.0168},{"date":"2020-07-27","value":6.995},{"date":"2020-07-28","value":6.9998},{"date":"2020-07-29","value":7.0014},{"date":"2020-07-30","value":7.008},{"date":"2020-07-31","value":6.9744},{"date":"2020-08-03","value":6.9799},{"date":"2020-08-04","value":6.972},{"date":"2020-08-05","value":6.9353},{"date":"2020-08-06","value":6.952},{"date":"2020-08-07","value":6.967},{"date":"2020-08-10","value":6.9611},{"date":"2020-08-11","value":6.9451},{"date":"2020-08-12","value":6.9363},{"date":"2020-08-13","value":6.944},{"date":"2020-08-14","value":6.9501},{"date":"2020-08-17","value":6.9318},{"date":"2020-08-18","value":6.9215},{"date":"2020-08-19","value":6.9192},{"date":"2020-08-20","value":6.9143},{"date":"2020-08-21","value":6.9179},{"date":"2020-08-24","value":6.918},{"date":"2020-08-25","value":6.9116},{"date":"2020-08-26","value":6.8855},{"date":"2020-08-27","value":6.8925},{"date":"2020-08-28","value":6.8647},{"date":"2020-08-31","value":6.8474},{"date":"2020-09-01","value":6.8272},{"date":"2020-09-02","value":6.8375},{"date":"2020-09-03","value":6.8474},{"date":"2020-09-04","value":6.8409},{"date":"2020-09-08","value":6.8435},{"date":"2020-09-09","value":6.8308},{"date":"2020-09-10","value":6.8335},{"date":"2020-09-11","value":6.833},{"date":"2020-09-14","value":6.808},{"date":"2020-09-15","value":6.7819},{"date":"2020-09-16","value":6.7529},{"date":"2020-09-17","value":6.7628},{"date":"2020-09-18","value":6.7675},{"date":"2020-09-21","value":6.8043},{"date":"2020-09-22","value":6.7779},{"date":"2020-09-23","value":6.8089},{"date":"2020-09-24","value":6.8273},{"date":"2020-09-25","value":6.822},{"date":"2020-09-28","value":6.8106},{"date":"2020-09-29","value":6.815},{"date":"2020-09-30","value":6.7896},{"date":"2020-10-01","value":6.7898},{"date":"2020-10-02","value":6.7898},{"date":"2020-10-05","value":6.7896},{"date":"2020-10-06","value":6.7896},{"date":"2020-10-07","value":6.7896},{"date":"2020-10-08","value":6.7896},{"date":"2020-10-09","value":6.6933},{"date":"2020-10-13","value":6.7452},{"date":"2020-10-14","value":6.7136},{"date":"2020-10-15","value":6.7233},{"date":"2020-10-16","value":6.6962},{"date":"2020-10-19","value":6.6803},{"date":"2020-10-20","value":6.6754},{"date":"2020-10-21","value":6.6503},{"date":"2020-10-22","value":6.6821},{"date":"2020-10-23","value":6.6861},{"date":"2020-10-26","value":6.7119},{"date":"2020-10-27","value":6.7044},{"date":"2020-10-28","value":6.7279},{"date":"2020-10-29","value":6.714},{"date":"2020-10-30","value":6.6919},{"date":"2020-11-02","value":6.6899},{"date":"2020-11-03","value":6.6759},{"date":"2020-11-04","value":6.6504},{"date":"2020-11-05","value":6.6027},{"date":"2020-11-06","value":6.608},{"date":"2020-11-09","value":6.628},{"date":"2020-11-10","value":6.6146},{"date":"2020-11-12","value":6.6114},{"date":"2020-11-13","value":6.6039},{"date":"2020-11-16","value":6.583},{"date":"2020-11-17","value":6.5556},{"date":"2020-11-18","value":6.5588},{"date":"2020-11-19","value":6.5823},{"date":"2020-11-20","value":6.5608},{"date":"2020-11-23","value":6.585},{"date":"2020-11-24","value":6.59},{"date":"2020-11-25","value":6.575},{"date":"2020-11-30","value":6.576},{"date":"2020-12-01","value":6.5705},{"date":"2020-12-02","value":6.5622},{"date":"2020-12-03","value":6.5418},{"date":"2020-12-04","value":6.5301},{"date":"2020-12-07","value":6.5295},{"date":"2020-12-08","value":6.5307},{"date":"2020-12-09","value":6.541},{"date":"2020-12-10","value":6.5419},{"date":"2020-12-11","value":6.5445},{"date":"2020-12-14","value":6.548},{"date":"2020-12-15","value":6.5388},{"date":"2020-12-16","value":6.5323},{"date":"2020-12-17","value":6.5321},{"date":"2020-12-18","value":6.5395},{"date":"2020-12-21","value":6.5493},{"date":"2020-12-22","value":6.5426},{"date":"2020-12-23","value":6.54},{"date":"2020-12-28","value":6.5346},{"date":"2020-12-29","value":6.53},{"date":"2020-12-30","value":6.5208},{"date":"2020-12-31","value":6.525},{"date":"2021-01-04","value":6.4601},{"date":"2021-01-05","value":6.455},{"date":"2021-01-06","value":6.4617},{"date":"2021-01-07","value":6.476},{"date":"2021-01-08","value":6.475},{"date":"2021-01-11","value":6.4795},{"date":"2021-01-12","value":6.461},{"date":"2021-01-13","value":6.4677},{"date":"2021-01-14","value":6.4736},{"date":"2021-01-15","value":6.48},{"date":"2021-01-19","value":6.4777},{"date":"2021-01-21","value":6.4595},{"date":"2021-01-22","value":6.481},{"date":"2021-01-25","value":6.4784},{"date":"2021-01-26","value":6.4635},{"date":"2021-01-27","value":6.4822},{"date":"2021-01-28","value":6.4491},{"date":"2021-01-29","value":6.4282},{"date":"2021-02-01","value":6.4669},{"date":"2021-02-02","value":6.457},{"date":"2021-02-03","value":6.4614},{"date":"2021-02-04","value":6.4715},{"date":"2021-02-05","value":6.4664},{"date":"2021-02-08","value":6.4475},{"date":"2021-02-09","value":6.4344},{"date":"2021-02-10","value":6.4576},{"date":"2021-02-11","value":6.4567},{"date":"2021-02-12","value":6.4567},{"date":"2021-02-16","value":6.4567},{"date":"2021-02-17","value":6.4567},{"date":"2021-02-18","value":6.4869},{"date":"2021-02-19","value":6.4555},{"date":"2021-02-22","value":6.4625},{"date":"2021-02-23","value":6.464},{"date":"2021-02-24","value":6.4556},{"date":"2021-02-25","value":6.4541},{"date":"2021-02-26","value":6.473},{"date":"2021-03-01","value":6.4648},{"date":"2021-03-02","value":6.4702},{"date":"2021-03-03","value":6.4675},{"date":"2021-03-04","value":6.4694},{"date":"2021-03-05","value":6.496},{"date":"2021-03-08","value":6.525},{"date":"2021-03-09","value":6.505},{"date":"2021-03-10","value":6.505},{"date":"2021-03-11","value":6.4932},{"date":"2021-03-12","value":6.5081},{"date":"2021-03-15","value":6.4996},{"date":"2021-03-16","value":6.5052},{"date":"2021-03-17","value":6.503},{"date":"2021-03-18","value":6.5054},{"date":"2021-03-19","value":6.507},{"date":"2021-03-22","value":6.507},{"date":"2021-03-23","value":6.516},{"date":"2021-03-24","value":6.523},{"date":"2021-03-25","value":6.5452},{"date":"2021-03-26","value":6.5412},{"date":"2021-03-29","value":6.5696},{"date":"2021-03-30","value":6.5716},{"date":"2021-03-31","value":6.5518},{"date":"2021-04-01","value":6.5645},{"date":"2021-04-02","value":6.5646},{"date":"2021-04-05","value":6.5649},{"date":"2021-04-06","value":6.537},{"date":"2021-04-07","value":6.5415},{"date":"2021-04-08","value":6.5505},{"date":"2021-04-09","value":6.5522},{"date":"2021-04-12","value":6.5475},{"date":"2021-04-13","value":6.5431},{"date":"2021-04-14","value":6.5292},{"date":"2021-04-15","value":6.522},{"date":"2021-04-16","value":6.5203},{"date":"2021-04-19","value":6.5085},{"date":"2021-04-20","value":6.4981},{"date":"2021-04-21","value":6.4903},{"date":"2021-04-22","value":6.491},{"date":"2021-04-23","value":6.4945},{"date":"2021-04-26","value":6.4844},{"date":"2021-04-27","value":6.483},{"date":"2021-04-28","value":6.4771},{"date":"2021-04-29","value":6.471},{"date":"2021-04-30","value":6.4749},{"date":"2021-05-03","value":6.4749},{"date":"2021-05-04","value":6.4749},{"date":"2021-05-05","value":6.4749},{"date":"2021-05-06","value":6.4635},{"date":"2021-05-07","value":6.431},{"date":"2021-05-10","value":6.4156},{"date":"2021-05-11","value":6.4285},{"date":"2021-05-12","value":6.4566},{"date":"2021-05-13","value":6.4506},{"date":"2021-05-14","value":6.4367},{"date":"2021-05-17","value":6.4388},{"date":"2021-05-18","value":6.425},{"date":"2021-05-19","value":6.4342},{"date":"2021-05-20","value":6.4339},{"date":"2021-05-21","value":6.4339},{"date":"2021-05-24","value":6.4177},{"date":"2021-05-25","value":6.41},{"date":"2021-05-26","value":6.3905},{"date":"2021-05-27","value":6.3824},{"date":"2021-05-28","value":6.3674},{"date":"2021-06-01","value":6.3796},{"date":"2021-06-02","value":6.3805},{"date":"2021-06-03","value":6.4036},{"date":"2021-06-04","value":6.3945},{"date":"2021-06-07","value":6.3963},{"date":"2021-06-08","value":6.4},{"date":"2021-06-09","value":6.3865},{"date":"2021-06-10","value":6.3929},{"date":"2021-06-11","value":6.3967},{"date":"2021-06-14","value":6.3979},{"date":"2021-06-15","value":6.4052},{"date":"2021-06-16","value":6.3969},{"date":"2021-06-17","value":6.4477},{"date":"2021-06-18","value":6.4525},{"date":"2021-06-21","value":6.4659},{"date":"2021-06-22","value":6.4811},{"date":"2021-06-23","value":6.4727},{"date":"2021-06-24","value":6.4701},{"date":"2021-06-25","value":6.4545},{"date":"2021-06-28","value":6.4555},{"date":"2021-06-29","value":6.4635},{"date":"2021-06-30","value":6.4566},{"date":"2021-07-01","value":6.4679},{"date":"2021-07-02","value":6.4721},{"date":"2021-07-06","value":6.4786},{"date":"2021-07-07","value":6.4718},{"date":"2021-07-08","value":6.4898},{"date":"2021-07-09","value":6.4788},{"date":"2021-07-12","value":6.4751},{"date":"2021-07-13","value":6.4685},{"date":"2021-07-14","value":6.4688},{"date":"2021-07-15","value":6.46},{"date":"2021-07-16","value":6.4785},{"date":"2021-07-19","value":6.4893},{"date":"2021-07-20","value":6.4845},{"date":"2021-07-21","value":6.4664},{"date":"2021-07-22","value":6.47},{"date":"2021-07-23","value":6.4808},{"date":"2021-07-26","value":6.4825},{"date":"2021-07-27","value":6.5104},{"date":"2021-07-28","value":6.4905},{"date":"2021-07-29","value":6.4562},{"date":"2021-07-30","value":6.4609},{"date":"2021-08-02","value":6.462},{"date":"2021-08-03","value":6.47},{"date":"2021-08-04","value":6.4655},{"date":"2021-08-05","value":6.4608},{"date":"2021-08-06","value":6.4825},{"date":"2021-08-09","value":6.4857},{"date":"2021-08-10","value":6.4852},{"date":"2021-08-11","value":6.4783},{"date":"2021-08-12","value":6.4782},{"date":"2021-08-13","value":6.4768},{"date":"2021-08-16","value":6.4742},{"date":"2021-08-17","value":6.4854},{"date":"2021-08-18","value":6.4841},{"date":"2021-08-19","value":6.4942},{"date":"2021-08-20","value":6.5012},{"date":"2021-08-23","value":6.4805},{"date":"2021-08-24","value":6.471},{"date":"2021-08-25","value":6.4756},{"date":"2021-08-26","value":6.4809},{"date":"2021-08-27","value":6.4711},{"date":"2021-08-30","value":6.4658},{"date":"2021-08-31","value":6.4604},{"date":"2021-09-01","value":6.4586},{"date":"2021-09-02","value":6.456},{"date":"2021-09-03","value":6.4528},{"date":"2021-09-07","value":6.4662},{"date":"2021-09-08","value":6.4612},{"date":"2021-09-09","value":6.4547},{"date":"2021-09-10","value":6.444},{"date":"2021-09-13","value":6.4511},{"date":"2021-09-14","value":6.4382},{"date":"2021-09-15","value":6.432},{"date":"2021-09-16","value":6.4566},{"date":"2021-09-17","value":6.4655},{"date":"2021-09-20","value":6.4651},{"date":"2021-09-21","value":6.4651},{"date":"2021-09-22","value":6.4611},{"date":"2021-09-23","value":6.459},{"date":"2021-09-24","value":6.466},{"date":"2021-09-27","value":6.456},{"date":"2021-09-28","value":6.4595},{"date":"2021-09-29","value":6.4702},{"date":"2021-09-30","value":6.4434},{"date":"2021-10-01","value":6.4434},{"date":"2021-10-04","value":6.4434},{"date":"2021-10-05","value":6.4434},{"date":"2021-10-06","value":6.4434},{"date":"2021-10-07","value":6.4434},{"date":"2021-10-08","value":6.4435},{"date":"2021-10-12","value":6.4485},{"date":"2021-10-13","value":6.4262},{"date":"2021-10-14","value":6.438},{"date":"2021-10-15","value":6.434},{"date":"2021-10-18","value":6.429},{"date":"2021-10-19","value":6.3822},{"date":"2021-10-20","value":6.3936},{"date":"2021-10-21","value":6.3925},{"date":"2021-10-22","value":6.3839},{"date":"2021-10-25","value":6.3856},{"date":"2021-10-26","value":6.382},{"date":"2021-10-27","value":6.3915},{"date":"2021-10-28","value":6.3917},{"date":"2021-10-29","value":6.405},{"date":"2021-11-01","value":6.3972},{"date":"2021-11-02","value":6.3995},{"date":"2021-11-03","value":6.4061},{"date":"2021-11-04","value":6.397},{"date":"2021-11-05","value":6.3961},{"date":"2021-11-08","value":6.3902},{"date":"2021-11-09","value":6.3916},{"date":"2021-11-10","value":6.3882},{"date":"2021-11-12","value":6.3787},{"date":"2021-11-15","value":6.3824},{"date":"2021-11-16","value":6.3919},{"date":"2021-11-17","value":6.3775},{"date":"2021-11-18","value":6.3851},{"date":"2021-11-19","value":6.3863},{"date":"2021-11-22","value":6.3842},{"date":"2021-11-23","value":6.391},{"date":"2021-11-24","value":6.3917},{"date":"2021-11-26","value":6.3924},{"date":"2021-11-29","value":6.3875},{"date":"2021-11-30","value":6.364},{"date":"2021-12-01","value":6.3641},{"date":"2021-12-02","value":6.3763},{"date":"2021-12-03","value":6.3758},{"date":"2021-12-06","value":6.3756},{"date":"2021-12-07","value":6.3657},{"date":"2021-12-08","value":6.3435},{"date":"2021-12-09","value":6.3772},{"date":"2021-12-10","value":6.3685},{"date":"2021-12-13","value":6.3659},{"date":"2021-12-14","value":6.3671},{"date":"2021-12-15","value":6.3673},{"date":"2021-12-16","value":6.3674},{"date":"2021-12-17","value":6.3748},{"date":"2021-12-20","value":6.3756},{"date":"2021-12-21","value":6.3716},{"date":"2021-12-22","value":6.3695},{"date":"2021-12-23","value":6.3696},{"date":"2021-12-27","value":6.3705},{"date":"2021-12-28","value":6.3684},{"date":"2021-12-29","value":6.368},{"date":"2021-12-30","value":6.3726},{"date":"2022-01-03","value":6.355},{"date":"2022-01-04","value":6.3721},{"date":"2022-01-05","value":6.364},{"date":"2022-01-06","value":6.3822},{"date":"2022-01-07","value":6.3769},{"date":"2022-01-10","value":6.3756},{"date":"2022-01-11","value":6.3735},{"date":"2022-01-12","value":6.358},{"date":"2022-01-13","value":6.3595},{"date":"2022-01-14","value":6.3524},{"date":"2022-01-18","value":6.3525},{"date":"2022-01-19","value":6.3447},{"date":"2022-01-20","value":6.3406},{"date":"2022-01-21","value":6.3385},{"date":"2022-01-24","value":6.3304},{"date":"2022-01-25","value":6.3257},{"date":"2022-01-26","value":6.3206},{"date":"2022-01-27","value":6.3677},{"date":"2022-01-28","value":6.3605},{"date":"2022-01-31","value":6.361},{"date":"2022-02-01","value":6.361},{"date":"2022-02-02","value":6.361},{"date":"2022-02-03","value":6.361},{"date":"2022-02-04","value":6.361},{"date":"2022-02-07","value":6.361},{"date":"2022-02-08","value":6.366},{"date":"2022-02-09","value":6.3619},{"date":"2022-02-10","value":6.3526},{"date":"2022-02-11","value":6.354},{"date":"2022-02-14","value":6.3567},{"date":"2022-02-15","value":6.3385},{"date":"2022-02-16","value":6.3366},{"date":"2022-02-17","value":6.3381},{"date":"2022-02-18","value":6.3251},{"date":"2022-02-22","value":6.326},{"date":"2022-02-23","value":6.3134},{"date":"2022-02-24","value":6.3283},{"date":"2022-02-25","value":6.3169},{"date":"2022-02-28","value":6.3084},{"date":"2022-03-01","value":6.3116},{"date":"2022-03-02","value":6.321},{"date":"2022-03-03","value":6.3195},{"date":"2022-03-04","value":6.3188},{"date":"2022-03-07","value":6.3194},{"date":"2022-03-08","value":6.3178},{"date":"2022-03-09","value":6.3174},{"date":"2022-03-10","value":6.3212},{"date":"2022-03-11","value":6.3389},{"date":"2022-03-14","value":6.3645},{"date":"2022-03-15","value":6.3696},{"date":"2022-03-16","value":6.351},{"date":"2022-03-17","value":6.3459},{"date":"2022-03-18","value":6.3609},{"date":"2022-03-21","value":6.3552},{"date":"2022-03-22","value":6.366},{"date":"2022-03-23","value":6.372},{"date":"2022-03-24","value":6.367},{"date":"2022-03-25","value":6.3658},{"date":"2022-03-28","value":6.3714},{"date":"2022-03-29","value":6.3635},{"date":"2022-03-30","value":6.347},{"date":"2022-03-31","value":6.3393},{"date":"2022-04-01","value":6.3625},{"date":"2022-04-04","value":6.3619},{"date":"2022-04-05","value":6.3619},{"date":"2022-04-06","value":6.359},{"date":"2022-04-07","value":6.36},{"date":"2022-04-08","value":6.3643},{"date":"2022-04-11","value":6.3692},{"date":"2022-04-12","value":6.3651},{"date":"2022-04-13","value":6.3678},{"date":"2022-04-14","value":6.3775},{"date":"2022-04-15","value":6.3705},{"date":"2022-04-18","value":6.363},{"date":"2022-04-19","value":6.393},{"date":"2022-04-20","value":6.4188},{"date":"2022-04-21","value":6.45},{"date":"2022-04-22","value":6.501},{"date":"2022-04-25","value":6.5585},{"date":"2022-04-26","value":6.5552},{"date":"2022-04-27","value":6.5595},{"date":"2022-04-28","value":6.6243},{"date":"2022-04-29","value":6.608},{"date":"2022-05-02","value":6.6079},{"date":"2022-05-03","value":6.6079},{"date":"2022-05-04","value":6.6079},{"date":"2022-05-05","value":6.6535},{"date":"2022-05-06","value":6.6651},{"date":"2022-05-09","value":6.7295},{"date":"2022-05-10","value":6.7343},{"date":"2022-05-11","value":6.7186},{"date":"2022-05-12","value":6.786},{"date":"2022-05-13","value":6.788},{"date":"2022-05-16","value":6.7852},{"date":"2022-05-17","value":6.7361},{"date":"2022-05-18","value":6.754},{"date":"2022-05-19","value":6.7109},{"date":"2022-05-20","value":6.6921},{"date":"2022-05-23","value":6.649},{"date":"2022-05-24","value":6.653},{"date":"2022-05-25","value":6.6916},{"date":"2022-05-26","value":6.738},{"date":"2022-05-27","value":6.698},{"date":"2022-05-31","value":6.6715},{"date":"2022-06-01","value":6.6858},{"date":"2022-06-02","value":6.6596},{"date":"2022-06-03","value":6.6595},{"date":"2022-06-06","value":6.6534},{"date":"2022-06-07","value":6.6675},{"date":"2022-06-08","value":6.6825},{"date":"2022-06-09","value":6.6915},{"date":"2022-06-10","value":6.7081},{"date":"2022-06-13","value":6.753},{"date":"2022-06-14","value":6.7395},{"date":"2022-06-15","value":6.7128},{"date":"2022-06-16","value":6.703},{"date":"2022-06-17","value":6.716},{"date":"2022-06-21","value":6.688},{"date":"2022-06-22","value":6.6983},{"date":"2022-06-23","value":6.698},{"date":"2022-06-24","value":6.6878},{"date":"2022-06-27","value":6.6899},{"date":"2022-06-28","value":6.707},{"date":"2022-06-29","value":6.6997},{"date":"2022-06-30","value":6.6981},{"date":"2022-07-01","value":6.7},{"date":"2022-07-05","value":6.7192},{"date":"2022-07-06","value":6.707},{"date":"2022-07-07","value":6.7005},{"date":"2022-07-08","value":6.6945},{"date":"2022-07-11","value":6.7175},{"date":"2022-07-12","value":6.7234},{"date":"2022-07-13","value":6.7175},{"date":"2022-07-14","value":6.7542},{"date":"2022-07-15","value":6.7565},{"date":"2022-07-18","value":6.742},{"date":"2022-07-19","value":6.743},{"date":"2022-07-20","value":6.754},{"date":"2022-07-21","value":6.7655},{"date":"2022-07-22","value":6.75},{"date":"2022-07-25","value":6.7499},{"date":"2022-07-26","value":6.7616},{"date":"2022-07-27","value":6.757},{"date":"2022-07-28","value":6.7465},{"date":"2022-07-29","value":6.7433},{"date":"2022-08-01","value":6.7674},{"date":"2022-08-02","value":6.7499},{"date":"2022-08-03","value":6.7565},{"date":"2022-08-04","value":6.7485},{"date":"2022-08-05","value":6.7607},{"date":"2022-08-08","value":6.7505},{"date":"2022-08-09","value":6.7525},{"date":"2022-08-10","value":6.723},{"date":"2022-08-11","value":6.7445},{"date":"2022-08-12","value":6.7425},{"date":"2022-08-15","value":6.7715},{"date":"2022-08-16","value":6.7875},{"date":"2022-08-17","value":6.7805},{"date":"2022-08-18","value":6.7855},{"date":"2022-08-19","value":6.8164},{"date":"2022-08-22","value":6.8476},{"date":"2022-08-23","value":6.8476},{"date":"2022-08-24","value":6.8581},{"date":"2022-08-25","value":6.8477},{"date":"2022-08-26","value":6.8715},{"date":"2022-08-29","value":6.9067},{"date":"2022-08-30","value":6.91},{"date":"2022-08-31","value":6.889},{"date":"2022-09-01","value":6.9066},{"date":"2022-09-02","value":6.8985},{"date":"2022-09-06","value":6.9532},{"date":"2022-09-07","value":6.965},{"date":"2022-09-08","value":6.9562},{"date":"2022-09-09","value":6.924},{"date":"2022-09-12","value":6.9265},{"date":"2022-09-13","value":6.9245},{"date":"2022-09-14","value":6.9612},{"date":"2022-09-15","value":6.9934},{"date":"2022-09-16","value":6.9799},{"date":"2022-09-19","value":7.005},{"date":"2022-09-20","value":7.0176},{"date":"2022-09-21","value":7.0479},{"date":"2022-09-22","value":7.0772},{"date":"2022-09-23","value":7.1266},{"date":"2022-09-26","value":7.1384},{"date":"2022-09-27","value":7.176},{"date":"2022-09-28","value":7.199},{"date":"2022-09-29","value":7.1196},{"date":"2022-09-30","value":7.1135},{"date":"2022-10-03","value":7.1103},{"date":"2022-10-04","value":7.1103},{"date":"2022-10-05","value":7.1103},{"date":"2022-10-06","value":7.1103},{"date":"2022-10-07","value":7.1103},{"date":"2022-10-11","value":7.1639},{"date":"2022-10-12","value":7.172},{"date":"2022-10-13","value":7.17},{"date":"2022-10-14","value":7.1895},{"date":"2022-10-17","value":7.1946},{"date":"2022-10-18","value":7.2001},{"date":"2022-10-19","value":7.228},{"date":"2022-10-20","value":7.2129},{"date":"2022-10-21","value":7.2399},{"date":"2022-10-24","value":7.2629},{"date":"2022-10-25","value":7.2688},{"date":"2022-10-26","value":7.171},{"date":"2022-10-27","value":7.2239},{"date":"2022-10-28","value":7.2499},{"date":"2022-10-31","value":7.3048},{"date":"2022-11-01","value":7.273},{"date":"2022-11-02","value":7.289},{"date":"2022-11-03","value":7.3},{"date":"2022-11-04","value":7.2996},{"date":"2022-11-07","value":7.2266},{"date":"2022-11-08","value":7.2485},{"date":"2022-11-09","value":7.2401},{"date":"2022-11-10","value":7.184},{"date":"2022-11-14","value":7.071},{"date":"2022-11-15","value":7.044},{"date":"2022-11-16","value":7.0964},{"date":"2022-11-17","value":7.1551},{"date":"2022-11-18","value":7.1192},{"date":"2022-11-21","value":7.164},{"date":"2022-11-22","value":7.1388},{"date":"2022-11-23","value":7.158},{"date":"2022-11-25","value":7.1642},{"date":"2022-11-28","value":7.2074},{"date":"2022-11-29","value":7.1568},{"date":"2022-11-30","value":7.0879},{"date":"2022-12-01","value":7.0424},{"date":"2022-12-02","value":7.019},{"date":"2022-12-05","value":6.961},{"date":"2022-12-06","value":6.9935},{"date":"2022-12-07","value":6.9702},{"date":"2022-12-08","value":6.9649},{"date":"2022-12-09","value":6.9559},{"date":"2022-12-12","value":6.9773},{"date":"2022-12-13","value":6.943},{"date":"2022-12-14","value":6.9498},{"date":"2022-12-15","value":6.9716},{"date":"2022-12-16","value":6.9708},{"date":"2022-12-19","value":6.9772},{"date":"2022-12-20","value":6.96},{"date":"2022-12-21","value":6.981},{"date":"2022-12-22","value":6.9829},{"date":"2022-12-23","value":6.988},{"date":"2022-12-27","value":6.96},{"date":"2022-12-28","value":6.9774},{"date":"2022-12-29","value":6.9625},{"date":"2022-12-30","value":6.8972},{"date":"2023-01-03","value":6.9135},{"date":"2023-01-04","value":6.8875},{"date":"2023-01-05","value":6.88},{"date":"2023-01-06","value":6.837},{"date":"2023-01-09","value":6.77},{"date":"2023-01-10","value":6.777},{"date":"2023-01-11","value":6.77},{"date":"2023-01-12","value":6.7365},{"date":"2023-01-13","value":6.701},{"date":"2023-01-17","value":6.7723},{"date":"2023-01-18","value":6.7534},{"date":"2023-01-19","value":6.7738},{"date":"2023-01-20","value":6.7825},{"date":"2023-01-23","value":6.7899},{"date":"2023-01-24","value":6.7899},{"date":"2023-01-25","value":6.7899},{"date":"2023-01-26","value":6.7899},{"date":"2023-01-27","value":6.7899},{"date":"2023-01-30","value":6.7501},{"date":"2023-01-31","value":6.754},{"date":"2023-02-01","value":6.7406},{"date":"2023-02-02","value":6.7266},{"date":"2023-02-03","value":6.7733},{"date":"2023-02-06","value":6.7918},{"date":"2023-02-07","value":6.791},{"date":"2023-02-08","value":6.789},{"date":"2023-02-09","value":6.7782},{"date":"2023-02-10","value":6.8106},{"date":"2023-02-13","value":6.8198},{"date":"2023-02-14","value":6.8255},{"date":"2023-02-15","value":6.851},{"date":"2023-02-16","value":6.859},{"date":"2023-02-17","value":6.8661},{"date":"2023-02-21","value":6.87},{"date":"2023-02-22","value":6.8908},{"date":"2023-02-23","value":6.9075},{"date":"2023-02-24","value":6.9545},{"date":"2023-02-27","value":6.945},{"date":"2023-02-28","value":6.9325},{"date":"2023-03-01","value":6.8656},{"date":"2023-03-02","value":6.9122},{"date":"2023-03-03","value":6.9048},{"date":"2023-03-06","value":6.9295},{"date":"2023-03-07","value":6.9605},{"date":"2023-03-08","value":6.9496},{"date":"2023-03-09","value":6.963},{"date":"2023-03-10","value":6.9025},{"date":"2023-03-13","value":6.8455},{"date":"2023-03-14","value":6.868},{"date":"2023-03-15","value":6.9005},{"date":"2023-03-16","value":6.8965},{"date":"2023-03-17","value":6.887},{"date":"2023-03-20","value":6.877},{"date":"2023-03-21","value":6.883},{"date":"2023-03-22","value":6.8802},{"date":"2023-03-23","value":6.8188},{"date":"2023-03-24","value":6.8675},{"date":"2023-03-27","value":6.8834},{"date":"2023-03-28","value":6.8725},{"date":"2023-03-29","value":6.8862},{"date":"2023-03-30","value":6.87},{"date":"2023-03-31","value":6.8676},{"date":"2023-04-03","value":6.8776},{"date":"2023-04-04","value":6.878},{"date":"2023-04-05","value":6.8781},{"date":"2023-04-06","value":6.875},{"date":"2023-04-07","value":6.875},{"date":"2023-04-10","value":6.8807},{"date":"2023-04-11","value":6.8866},{"date":"2023-04-12","value":6.873},{"date":"2023-04-13","value":6.8677},{"date":"2023-04-14","value":6.869},{"date":"2023-04-17","value":6.8786},{"date":"2023-04-18","value":6.8755},{"date":"2023-04-19","value":6.8851},{"date":"2023-04-20","value":6.8725},{"date":"2023-04-21","value":6.892},{"date":"2023-04-24","value":6.8958},{"date":"2023-04-25","value":6.932},{"date":"2023-04-26","value":6.9261},{"date":"2023-04-27","value":6.922},{"date":"2023-04-28","value":6.911},{"date":"2023-05-01","value":6.9164},{"date":"2023-05-02","value":6.9164},{"date":"2023-05-03","value":6.9164},{"date":"2023-05-04","value":6.9094},{"date":"2023-05-05","value":6.9101},{"date":"2023-05-08","value":6.9125},{"date":"2023-05-09","value":6.9201},{"date":"2023-05-10","value":6.9321},{"date":"2023-05-11","value":6.948},{"date":"2023-05-12","value":6.9575},{"date":"2023-05-15","value":6.952},{"date":"2023-05-16","value":6.9751},{"date":"2023-05-17","value":6.9981},{"date":"2023-05-18","value":7.0355},{"date":"2023-05-19","value":7.006},{"date":"2023-05-22","value":7.0351},{"date":"2023-05-23","value":7.049},{"date":"2023-05-24","value":7.0585},{"date":"2023-05-25","value":7.0775},{"date":"2023-05-26","value":7.063},{"date":"2023-05-30","value":7.0792},{"date":"2023-05-31","value":7.11},{"date":"2023-06-01","value":7.0934},{"date":"2023-06-02","value":7.0827},{"date":"2023-06-05","value":7.105},{"date":"2023-06-06","value":7.119},{"date":"2023-06-07","value":7.1287},{"date":"2023-06-08","value":7.1109},{"date":"2023-06-09","value":7.1273},{"date":"2023-06-12","value":7.1437},{"date":"2023-06-13","value":7.1585},{"date":"2023-06-14","value":7.148},{"date":"2023-06-15","value":7.13},{"date":"2023-06-16","value":7.125},{"date":"2023-06-20","value":7.1811},{"date":"2023-06-21","value":7.1779},{"date":"2023-06-22","value":7.1777},{"date":"2023-06-23","value":7.1777},{"date":"2023-06-26","value":7.2364},{"date":"2023-06-27","value":7.2193},{"date":"2023-06-28","value":7.2436},{"date":"2023-06-29","value":7.2515},{"date":"2023-06-30","value":7.2513},{"date":"2023-07-03","value":7.24},{"date":"2023-07-05","value":7.2465},{"date":"2023-07-06","value":7.25},{"date":"2023-07-07","value":7.2205},{"date":"2023-07-10","value":7.2315},{"date":"2023-07-11","value":7.209},{"date":"2023-07-12","value":7.1656},{"date":"2023-07-13","value":7.15},{"date":"2023-07-14","value":7.1403},{"date":"2023-07-17","value":7.1711},{"date":"2023-07-18","value":7.1786},{"date":"2023-07-19","value":7.226},{"date":"2023-07-20","value":7.1761},{"date":"2023-07-21","value":7.1861},{"date":"2023-07-24","value":7.1855},{"date":"2023-07-25","value":7.134},{"date":"2023-07-26","value":7.1503},{"date":"2023-07-27","value":7.173},{"date":"2023-07-28","value":7.1488},{"date":"2023-07-31","value":7.1426},{"date":"2023-08-01","value":7.1775},{"date":"2023-08-02","value":7.192},{"date":"2023-08-03","value":7.1651},{"date":"2023-08-04","value":7.1709},{"date":"2023-08-07","value":7.1895},{"date":"2023-08-08","value":7.216},{"date":"2023-08-09","value":7.2085},{"date":"2023-08-10","value":7.2165},{"date":"2023-08-11","value":7.2367},{"date":"2023-08-14","value":7.2585},{"date":"2023-08-15","value":7.2817},{"date":"2023-08-16","value":7.2985},{"date":"2023-08-17","value":7.291},{"date":"2023-08-18","value":7.28},{"date":"2023-08-21","value":7.2865},{"date":"2023-08-22","value":7.293},{"date":"2023-08-23","value":7.2771},{"date":"2023-08-24","value":7.2786},{"date":"2023-08-25","value":7.289},{"date":"2023-08-28","value":7.29},{"date":"2023-08-29","value":7.2796},{"date":"2023-08-30","value":7.2839},{"date":"2023-08-31","value":7.2582},{"date":"2023-09-01","value":7.2606},{"date":"2023-09-05","value":7.3018},{"date":"2023-09-06","value":7.316},{"date":"2023-09-07","value":7.3287},{"date":"2023-09-08","value":7.343},{"date":"2023-09-11","value":7.2882},{"date":"2023-09-12","value":7.2911},{"date":"2023-09-13","value":7.27},{"date":"2023-09-14","value":7.277},{"date":"2023-09-15","value":7.2744},{"date":"2023-09-18","value":7.2915},{"date":"2023-09-19","value":7.2964},{"date":"2023-09-20","value":7.287},{"date":"2023-09-21","value":7.3066},{"date":"2023-09-22","value":7.298},{"date":"2023-09-25","value":7.311},{"date":"2023-09-26","value":7.31},{"date":"2023-09-27","value":7.3105},{"date":"2023-09-28","value":7.301},{"date":"2023-09-29","value":7.296},{"date":"2023-10-02","value":7.296},{"date":"2023-10-03","value":7.296},{"date":"2023-10-04","value":7.296},{"date":"2023-10-05","value":7.296},{"date":"2023-10-06","value":7.296},{"date":"2023-10-10","value":7.2948},{"date":"2023-10-11","value":7.2992},{"date":"2023-10-12","value":7.3019},{"date":"2023-10-13","value":7.3049},{"date":"2023-10-16","value":7.3105},{"date":"2023-10-17","value":7.3105},{"date":"2023-10-18","value":7.3161},{"date":"2023-10-19","value":7.3126},{"date":"2023-10-20","value":7.3155},{"date":"2023-10-23","value":7.3158},{"date":"2023-10-24","value":7.309},{"date":"2023-10-25","value":7.3165},{"date":"2023-10-26","value":7.315},{"date":"2023-10-27","value":7.3171},{"date":"2023-10-30","value":7.3133},{"date":"2023-10-31","value":7.3166},{"date":"2023-11-01","value":7.3175},{"date":"2023-11-02","value":7.316},{"date":"2023-11-03","value":7.3005},{"date":"2023-11-06","value":7.2695},{"date":"2023-11-07","value":7.2788},{"date":"2023-11-08","value":7.28},{"date":"2023-11-09","value":7.2835},{"date":"2023-11-13","value":7.289},{"date":"2023-11-14","value":7.253},{"date":"2023-11-15","value":7.2466},{"date":"2023-11-16","value":7.2416},{"date":"2023-11-17","value":7.212},{"date":"2023-11-20","value":7.168},{"date":"2023-11-21","value":7.1352},{"date":"2023-11-22","value":7.155},{"date":"2023-11-24","value":7.1488},{"date":"2023-11-27","value":7.1528},{"date":"2023-11-28","value":7.138},{"date":"2023-11-29","value":7.13},{"date":"2023-11-30","value":7.136},{"date":"2023-12-01","value":7.1386},{"date":"2023-12-04","value":7.1424},{"date":"2023-12-05","value":7.1444},{"date":"2023-12-06","value":7.158},{"date":"2023-12-07","value":7.1515},{"date":"2023-12-08","value":7.1645},{"date":"2023-12-11","value":7.1765},{"date":"2023-12-12","value":7.1755},{"date":"2023-12-13","value":7.1725},{"date":"2023-12-14","value":7.1088},{"date":"2023-12-15","value":7.1179},{"date":"2023-12-18","value":7.1297},{"date":"2023-12-19","value":7.1287},{"date":"2023-12-20","value":7.1355},{"date":"2023-12-21","value":7.1381},{"date":"2023-12-22","value":7.1315},{"date":"2023-12-26","value":7.1432},{"date":"2023-12-27","value":7.1405},{"date":"2023-12-28","value":7.1065},{"date":"2023-12-29","value":7.0999},{"date":"2024-01-02","value":7.1426},{"date":"2024-01-03","value":7.1497},{"date":"2024-01-04","value":7.1589},{"date":"2024-01-05","value":7.145},{"date":"2024-01-08","value":7.154},{"date":"2024-01-09","value":7.1675},{"date":"2024-01-10","value":7.1711},{"date":"2024-01-11","value":7.167},{"date":"2024-01-12","value":7.1665},{"date":"2024-01-16","value":7.1874},{"date":"2024-01-17","value":7.196},{"date":"2024-01-18","value":7.1961},{"date":"2024-01-19","value":7.1931},{"date":"2024-01-22","value":7.192},{"date":"2024-01-23","value":7.172},{"date":"2024-01-24","value":7.158},{"date":"2024-01-25","value":7.169},{"date":"2024-01-26","value":7.1763},{"date":"2024-01-29","value":7.1798},{"date":"2024-01-30","value":7.1755},{"date":"2024-01-31","value":7.1673},{"date":"2024-02-01","value":7.1799},{"date":"2024-02-02","value":7.192},{"date":"2024-02-05","value":7.1982},{"date":"2024-02-06","value":7.1908},{"date":"2024-02-07","value":7.1943},{"date":"2024-02-08","value":7.1965},{"date":"2024-02-09","value":7.1929},{"date":"2024-02-12","value":7.1928},{"date":"2024-02-13","value":7.1928},{"date":"2024-02-14","value":7.1928},{"date":"2024-02-15","value":7.1928},{"date":"2024-02-16","value":7.1928},{"date":"2024-02-20","value":7.1905},{"date":"2024-02-21","value":7.1891},{"date":"2024-02-22","value":7.1944},{"date":"2024-02-23","value":7.197},{"date":"2024-02-26","value":7.1972},{"date":"2024-02-27","value":7.1977},{"date":"2024-02-28","value":7.1976},{"date":"2024-02-29","value":7.1977},{"date":"2024-03-01","value":7.196},{"date":"2024-03-04","value":7.1987},{"date":"2024-03-05","value":7.1965},{"date":"2024-03-06","value":7.1977},{"date":"2024-03-07","value":7.1925},{"date":"2024-03-08","value":7.1855},{"date":"2024-03-11","value":7.182},{"date":"2024-03-12","value":7.1804},{"date":"2024-03-13","value":7.1875},{"date":"2024-03-14","value":7.1932},{"date":"2024-03-15","value":7.1953},{"date":"2024-03-18","value":7.1981},{"date":"2024-03-19","value":7.1991},{"date":"2024-03-20","value":7.1992},{"date":"2024-03-21","value":7.1993},{"date":"2024-03-22","value":7.2289},{"date":"2024-03-25","value":7.2102},{"date":"2024-03-26","value":7.2176},{"date":"2024-03-27","value":7.227},{"date":"2024-03-28","value":7.2262},{"date":"2024-03-29","value":7.2203},{"date":"2024-04-01","value":7.2308},{"date":"2024-04-02","value":7.232},{"date":"2024-04-03","value":7.233},{"date":"2024-04-04","value":7.2339},{"date":"2024-04-05","value":7.2339},{"date":"2024-04-08","value":7.2305},{"date":"2024-04-09","value":7.2316},{"date":"2024-04-10","value":7.2341},{"date":"2024-04-11","value":7.2373},{"date":"2024-04-12","value":7.2374},{"date":"2024-04-15","value":7.2382},{"date":"2024-04-16","value":7.2383},{"date":"2024-04-17","value":7.2389},{"date":"2024-04-18","value":7.2382},{"date":"2024-04-19","value":7.2403},{"date":"2024-04-22","value":7.2403},{"date":"2024-04-23","value":7.2445},{"date":"2024-04-24","value":7.246},{"date":"2024-04-25","value":7.246},{"date":"2024-04-26","value":7.2464},{"date":"2024-04-29","value":7.2318},{"date":"2024-04-30","value":7.2401},{"date":"2024-05-01","value":7.2405},{"date":"2024-05-02","value":7.2405},{"date":"2024-05-03","value":7.2405},{"date":"2024-05-06","value":7.2071},{"date":"2024-05-07","value":7.2185},{"date":"2024-05-08","value":7.2185},{"date":"2024-05-09","value":7.2198},{"date":"2024-05-10","value":7.226},{"date":"2024-05-13","value":7.2325},{"date":"2024-05-14","value":7.2335},{"date":"2024-05-15","value":7.219},{"date":"2024-05-16","value":7.2181},{"date":"2024-05-17","value":7.2233},{"date":"2024-05-20","value":7.2344},{"date":"2024-05-21","value":7.2376},{"date":"2024-05-22","value":7.2405},{"date":"2024-05-23","value":7.2421},{"date":"2024-05-24","value":7.2425},{"date":"2024-05-28","value":7.2451},{"date":"2024-05-29","value":7.2494},{"date":"2024-05-30","value":7.2493},{"date":"2024-05-31","value":7.241},{"date":"2024-06-03","value":7.242},{"date":"2024-06-04","value":7.2393},{"date":"2024-06-05","value":7.2475},{"date":"2024-06-06","value":7.2451},{"date":"2024-06-07","value":7.2466},{"date":"2024-06-10","value":7.2475},{"date":"2024-06-11","value":7.2544},{"date":"2024-06-12","value":7.2544},{"date":"2024-06-13","value":7.2519},{"date":"2024-06-14","value":7.2557},{"date":"2024-06-17","value":7.2561},{"date":"2024-06-18","value":7.2543},{"date":"2024-06-20","value":7.2604},{"date":"2024-06-21","value":7.2609},{"date":"2024-06-24","value":7.2586},{"date":"2024-06-25","value":7.2629},{"date":"2024-06-26","value":7.2666},{"date":"2024-06-27","value":7.2688},{"date":"2024-06-28","value":7.2672},{"date":"2024-07-01","value":7.2683},{"date":"2024-07-02","value":7.2712},{"date":"2024-07-03","value":7.2699},{"date":"2024-07-05","value":7.268},{"date":"2024-07-08","value":7.2683},{"date":"2024-07-09","value":7.2725},{"date":"2024-07-10","value":7.2758},{"date":"2024-07-11","value":7.2573},{"date":"2024-07-12","value":7.2495},{"date":"2024-07-15","value":7.2592},{"date":"2024-07-16","value":7.2685},{"date":"2024-07-17","value":7.2607},{"date":"2024-07-18","value":7.26},{"date":"2024-07-19","value":7.2695},{"date":"2024-07-22","value":7.2736},{"date":"2024-07-23","value":7.2748},{"date":"2024-07-24","value":7.2622},{"date":"2024-07-25","value":7.231},{"date":"2024-07-26","value":7.2502},{"date":"2024-07-29","value":7.2597},{"date":"2024-07-30","value":7.2511},{"date":"2024-07-31","value":7.2193},{"date":"2024-08-01","value":7.2441},{"date":"2024-08-02","value":7.16},{"date":"2024-08-05","value":7.13},{"date":"2024-08-06","value":7.1563},{"date":"2024-08-07","value":7.176},{"date":"2024-08-08","value":7.1747},{"date":"2024-08-09","value":7.166},{"date":"2024-08-12","value":7.1744},{"date":"2024-08-13","value":7.1558},{"date":"2024-08-14","value":7.1382},{"date":"2024-08-15","value":7.1734},{"date":"2024-08-16","value":7.1644},{"date":"2024-08-19","value":7.1393},{"date":"2024-08-20","value":7.132},{"date":"2024-08-21","value":7.1344},{"date":"2024-08-22","value":7.144},{"date":"2024-08-23","value":7.1244},{"date":"2024-08-26","value":7.1212},{"date":"2024-08-27","value":7.1244},{"date":"2024-08-28","value":7.1245},{"date":"2024-08-29","value":7.0972},{"date":"2024-08-30","value":7.09},{"date":"2024-09-03","value":7.1209},{"date":"2024-09-04","value":7.1119},{"date":"2024-09-05","value":7.0921},{"date":"2024-09-06","value":7.0876},{"date":"2024-09-09","value":7.1133},{"date":"2024-09-10","value":7.1205},{"date":"2024-09-11","value":7.1192},{"date":"2024-09-12","value":7.1173},{"date":"2024-09-13","value":7.093},{"date":"2024-09-16","value":7.0958},{"date":"2024-09-17","value":7.0958},{"date":"2024-09-18","value":7.0812},{"date":"2024-09-19","value":7.0675},{"date":"2024-09-20","value":7.0505},{"date":"2024-09-23","value":7.0508},{"date":"2024-09-24","value":7.0318},{"date":"2024-09-25","value":7.0315},{"date":"2024-09-26","value":7.0106},{"date":"2024-09-27","value":7.0111},{"date":"2024-09-30","value":7.0176},{"date":"2024-10-01","value":7.0175},{"date":"2024-10-02","value":7.0175},{"date":"2024-10-03","value":7.0175},{"date":"2024-10-04","value":7.0175},{"date":"2024-10-07","value":7.0175},{"date":"2024-10-08","value":7.0595},{"date":"2024-10-09","value":7.0818},{"date":"2024-10-10","value":7.0794},{"date":"2024-10-11","value":7.0667},{"date":"2024-10-15","value":7.1192},{"date":"2024-10-16","value":7.1192},{"date":"2024-10-17","value":7.1216},{"date":"2024-10-18","value":7.1015},{"date":"2024-10-21","value":7.1189},{"date":"2024-10-22","value":7.123},{"date":"2024-10-23","value":7.1252},{"date":"2024-10-24","value":7.119},{"date":"2024-10-25","value":7.1199},{"date":"2024-10-28","value":7.1254},{"date":"2024-10-29","value":7.1301},{"date":"2024-10-30","value":7.1229},{"date":"2024-10-31","value":7.1178},{"date":"2024-11-01","value":7.1214},{"date":"2024-11-04","value":7.0995},{"date":"2024-11-05","value":7.1047},{"date":"2024-11-06","value":7.1782},{"date":"2024-11-07","value":7.1412},{"date":"2024-11-08","value":7.1785},{"date":"2024-11-12","value":7.232},{"date":"2024-11-13","value":7.2245},{"date":"2024-11-14","value":7.2272},{"date":"2024-11-15","value":7.2288},{"date":"2024-11-18","value":7.2364},{"date":"2024-11-19","value":7.2392},{"date":"2024-11-20","value":7.2459},{"date":"2024-11-21","value":7.2368},{"date":"2024-11-22","value":7.2455},{"date":"2024-11-25","value":7.2395},{"date":"2024-11-26","value":7.252},{"date":"2024-11-27","value":7.2458},{"date":"2024-11-29","value":7.2423},{"date":"2024-12-02","value":7.2714},{"date":"2024-12-03","value":7.2858},{"date":"2024-12-04","value":7.2632},{"date":"2024-12-05","value":7.2558},{"date":"2024-12-06","value":7.27},{"date":"2024-12-09","value":7.2604},{"date":"2024-12-10","value":7.25},{"date":"2024-12-11","value":7.2605},{"date":"2024-12-12","value":7.2685},{"date":"2024-12-13","value":7.2756},{"date":"2024-12-16","value":7.2836},{"date":"2024-12-17","value":7.2846},{"date":"2024-12-18","value":7.2864},{"date":"2024-12-19","value":7.2965},{"date":"2024-12-20","value":7.2953},{"date":"2024-12-23","value":7.2977},{"date":"2024-12-24","value":7.2946},{"date":"2024-12-26","value":7.2981},{"date":"2024-12-27","value":7.298},{"date":"2024-12-30","value":7.2993},{"date":"2024-12-31","value":7.2993},{"date":"2025-01-02","value":7.2994},{"date":"2025-01-03","value":7.3199},{"date":"2025-01-06","value":7.3223},{"date":"2025-01-07","value":7.3264},{"date":"2025-01-08","value":7.3316},{"date":"2025-01-09","value":7.3321},{"date":"2025-01-10","value":7.3326},{"date":"2025-01-13","value":7.3319},{"date":"2025-01-14","value":7.3311},{"date":"2025-01-15","value":7.3304},{"date":"2025-01-16","value":7.3316},{"date":"2025-01-17","value":7.3249},{"date":"2025-01-21","value":7.2712},{"date":"2025-01-22","value":7.2728},{"date":"2025-01-23","value":7.288},{"date":"2025-01-24","value":7.244},{"date":"2025-01-27","value":7.2507},{"date":"2025-01-28","value":7.2422},{"date":"2025-01-29","value":7.2422},{"date":"2025-01-30","value":7.2422},{"date":"2025-01-31","value":7.2422},{"date":"2025-02-03","value":7.2422},{"date":"2025-02-04","value":7.2422},{"date":"2025-02-05","value":7.272},{"date":"2025-02-06","value":7.2883},{"date":"2025-02-07","value":7.2943},{"date":"2025-02-10","value":7.3045},{"date":"2025-02-11","value":7.3072},{"date":"2025-02-12","value":7.3088},{"date":"2025-02-13","value":7.2888},{"date":"2025-02-14","value":7.253},{"date":"2025-02-18","value":7.2786},{"date":"2025-02-19","value":7.2833},{"date":"2025-02-20","value":7.2555},{"date":"2025-02-21","value":7.2501},{"date":"2025-02-24","value":7.2476},{"date":"2025-02-25","value":7.2512},{"date":"2025-02-26","value":7.2595},{"date":"2025-02-27","value":7.2853},{"date":"2025-02-28","value":7.2828},{"date":"2025-03-03","value":7.2843},{"date":"2025-03-04","value":7.2651},{"date":"2025-03-05","value":7.2506},{"date":"2025-03-06","value":7.2468},{"date":"2025-03-07","value":7.234},{"date":"2025-03-10","value":7.2591},{"date":"2025-03-11","value":7.2278},{"date":"2025-03-12","value":7.2372},{"date":"2025-03-13","value":7.2439},{"date":"2025-03-14","value":7.2377},{"date":"2025-03-17","value":7.2327},{"date":"2025-03-18","value":7.2273},{"date":"2025-03-19","value":7.23},{"date":"2025-03-20","value":7.2477},{"date":"2025-03-21","value":7.2486},{"date":"2025-03-24","value":7.2531},{"date":"2025-03-25","value":7.2569},{"date":"2025-03-26","value":7.2675},{"date":"2025-03-27","value":7.2645},{"date":"2025-03-28","value":7.2628},{"date":"2025-03-31","value":7.2567},{"date":"2025-04-01","value":7.2697},{"date":"2025-04-02","value":7.2675},{"date":"2025-04-03","value":7.2813},{"date":"2025-04-04","value":7.2803},{"date":"2025-04-07","value":7.3081},{"date":"2025-04-08","value":7.3388},{"date":"2025-04-09","value":7.3499},{"date":"2025-04-10","value":7.314},{"date":"2025-04-11","value":7.2915},{"date":"2025-04-14","value":7.3119},{"date":"2025-04-15","value":7.315},{"date":"2025-04-16","value":7.3053},{"date":"2025-04-17","value":7.299},{"date":"2025-04-18","value":7.2996},{"date":"2025-04-21","value":7.2914},{"date":"2025-04-22","value":7.3118},{"date":"2025-04-23","value":7.286},{"date":"2025-04-24","value":7.2879},{"date":"2025-04-25","value":7.2864},{"date":"2025-04-28","value":7.2942},{"date":"2025-04-29","value":7.269},{"date":"2025-04-30","value":7.2706},{"date":"2025-05-01","value":7.2706},{"date":"2025-05-02","value":7.2706},{"date":"2025-05-05","value":7.2706},{"date":"2025-05-06","value":7.2164},{"date":"2025-05-07","value":7.225},{"date":"2025-05-08","value":7.234},{"date":"2025-05-09","value":7.2364},{"date":"2025-05-12","value":7.2018},{"date":"2025-05-13","value":7.2057},{"date":"2025-05-14","value":7.208},{"date":"2025-05-15","value":7.2067},{"date":"2025-05-16","value":7.209},{"date":"2025-05-19","value":7.2144},{"date":"2025-05-20","value":7.2194},{"date":"2025-05-21","value":7.2019},{"date":"2025-05-22","value":7.2037},{"date":"2025-05-23","value":7.1798},{"date":"2025-05-27","value":7.195},{"date":"2025-05-28","value":7.1941},{"date":"2025-05-29","value":7.1855},{"date":"2025-05-30","value":7.1991},{"date":"2025-06-02","value":7.1975},{"date":"2025-06-03","value":7.1872},{"date":"2025-06-04","value":7.1844},{"date":"2025-06-05","value":7.175},{"date":"2025-06-06","value":7.1886},{"date":"2025-06-09","value":7.1802},{"date":"2025-06-10","value":7.187},{"date":"2025-06-11","value":7.1928},{"date":"2025-06-12","value":7.1726},{"date":"2025-06-13","value":7.181},{"date":"2025-06-16","value":7.179},{"date":"2025-06-17","value":7.1845},{"date":"2025-06-18","value":7.1888},{"date":"2025-06-20","value":7.1785},{"date":"2025-06-23","value":7.179},{"date":"2025-06-24","value":7.1713},{"date":"2025-06-25","value":7.1764},{"date":"2025-06-26","value":7.1675},{"date":"2025-06-27","value":7.1721},{"date":"2025-06-30","value":7.1636},{"date":"2025-07-01","value":7.1647},{"date":"2025-07-02","value":7.1649},{"date":"2025-07-03","value":7.1684},{"date":"2025-07-07","value":7.1744},{"date":"2025-07-08","value":7.1738},{"date":"2025-07-09","value":7.18},{"date":"2025-07-10","value":7.1748},{"date":"2025-07-11","value":7.1681},{"date":"2025-07-14","value":7.167},{"date":"2025-07-15","value":7.1729},{"date":"2025-07-16","value":7.1791},{"date":"2025-07-17","value":7.1832},{"date":"2025-07-18","value":7.1776},{"date":"2025-07-21","value":7.176},{"date":"2025-07-22","value":7.1748},{"date":"2025-07-23","value":7.1599},{"date":"2025-07-24","value":7.1541},{"date":"2025-07-25","value":7.1679},{"date":"2025-07-28","value":7.1778},{"date":"2025-07-29","value":7.1769},{"date":"2025-07-30","value":7.1934},{"date":"2025-07-31","value":7.2002},{"date":"2025-08-01","value":7.2116},{"date":"2025-08-04","value":7.178},{"date":"2025-08-05","value":7.1835},{"date":"2025-08-06","value":7.1822},{"date":"2025-08-07","value":7.1806},{"date":"2025-08-08","value":7.1839},{"date":"2025-08-11","value":7.1884},{"date":"2025-08-12","value":7.1785},{"date":"2025-08-13","value":7.1744},{"date":"2025-08-14","value":7.1795},{"date":"2025-08-15","value":7.1817},{"date":"2025-08-18","value":7.1847},{"date":"2025-08-19","value":7.1819},{"date":"2025-08-20","value":7.1757},{"date":"2025-08-21","value":7.1793},{"date":"2025-08-22","value":7.1651},{"date":"2025-08-25","value":7.151},{"date":"2025-08-26","value":7.152},{"date":"2025-08-27","value":7.1536},{"date":"2025-08-28","value":7.1306},{"date":"2025-08-29","value":7.1304},{"date":"2025-09-02","value":7.139},{"date":"2025-09-03","value":7.1415},{"date":"2025-09-04","value":7.1414},{"date":"2025-09-05","value":7.1323},{"date":"2025-09-08","value":7.1293},{"date":"2025-09-09","value":7.1209},{"date":"2025-09-10","value":7.1207},{"date":"2025-09-11","value":7.1184},{"date":"2025-09-12","value":7.1242},{"date":"2025-09-15","value":7.1186},{"date":"2025-09-16","value":7.1142},{"date":"2025-09-17","value":7.1033},{"date":"2025-09-18","value":7.1125},{"date":"2025-09-19","value":7.1142},{"date":"2025-09-22","value":7.114},{"date":"2025-09-23","value":7.1116},{"date":"2025-09-24","value":7.1315},{"date":"2025-09-25","value":7.1338},{"date":"2025-09-26","value":7.1328},{"date":"2025-09-29","value":7.1194},{"date":"2025-09-30","value":7.119},{"date":"2025-10-01","value":7.12},{"date":"2025-10-02","value":7.12},{"date":"2025-10-03","value":7.12},{"date":"2025-10-06","value":7.12},{"date":"2025-10-07","value":7.12},{"date":"2025-10-08","value":7.12},{"date":"2025-10-09","value":7.1275},{"date":"2025-10-10","value":7.134},{"date":"2025-10-14","value":7.1384},{"date":"2025-10-15","value":7.1262},{"date":"2025-10-16","value":7.123},{"date":"2025-10-17","value":7.1264},{"date":"2025-10-20","value":7.1195},{"date":"2025-10-21","value":7.1218},{"date":"2025-10-22","value":7.1257},{"date":"2025-10-23","value":7.1221},{"date":"2025-10-24","value":7.1211},{"date":"2025-10-27","value":7.1102},{"date":"2025-10-28","value":7.0988},{"date":"2025-10-29","value":7.098},{"date":"2025-10-30","value":7.1097},{"date":"2025-10-31","value":7.1169},{"date":"2025-11-03","value":7.1222},{"date":"2025-11-04","value":7.1295},{"date":"2025-11-05","value":7.126},{"date":"2025-11-06","value":7.1195},{"date":"2025-11-07","value":7.1219},{"date":"2025-11-10","value":7.1193},{"date":"2025-11-12","value":7.112},{"date":"2025-11-13","value":7.095},{"date":"2025-11-14","value":7.0992},{"date":"2025-11-17","value":7.1075},{"date":"2025-11-18","value":7.1074},{"date":"2025-11-19","value":7.1106},{"date":"2025-11-20","value":7.1098},{"date":"2025-11-21","value":7.1066},{"date":"2025-11-24","value":7.102},{"date":"2025-11-25","value":7.0845},{"date":"2025-11-26","value":7.0758},{"date":"2025-11-28","value":7.0751},{"date":"2025-12-01","value":7.0717},{"date":"2025-12-02","value":7.07},{"date":"2025-12-03","value":7.0636},{"date":"2025-12-04","value":7.0714},{"date":"2025-12-05","value":7.0696},{"date":"2025-12-08","value":7.071},{"date":"2025-12-09","value":7.0633},{"date":"2025-12-10","value":7.064},{"date":"2025-12-11","value":7.0579},{"date":"2025-12-12","value":7.0548},{"date":"2025-12-15","value":7.047},{"date":"2025-12-16","value":7.0417},{"date":"2025-12-17","value":7.0431},{"date":"2025-12-18","value":7.0404},{"date":"2025-12-19","value":7.0409},{"date":"2025-12-22","value":7.0367},{"date":"2025-12-23","value":7.028},{"date":"2025-12-24","value":7.0142},{"date":"2025-12-26","value":7.0063},{"date":"2025-12-29","value":7.0056},{"date":"2025-12-30","value":6.9961},{"date":"2025-12-31","value":6.9931},{"date":"2026-01-02","value":6.9877},{"date":"2026-01-05","value":6.988},{"date":"2026-01-06","value":6.9834},{"date":"2026-01-07","value":6.9965},{"date":"2026-01-08","value":6.9835},{"date":"2026-01-09","value":6.9772},{"date":"2026-01-12","value":6.9731},{"date":"2026-01-13","value":6.9775},{"date":"2026-01-14","value":6.973},{"date":"2026-01-15","value":6.966},{"date":"2026-01-16","value":6.9681},{"date":"2026-01-20","value":6.9599},{"date":"2026-01-21","value":6.9637},{"date":"2026-01-22","value":6.97},{"date":"2026-01-23","value":6.9631},{"date":"2026-01-26","value":6.9542},{"date":"2026-01-27","value":6.9545},{"date":"2026-01-28","value":6.9462},{"date":"2026-01-29","value":6.948},{"date":"2026-01-30","value":6.951},{"date":"2026-02-02","value":6.9463},{"date":"2026-02-03","value":6.9377},{"date":"2026-02-04","value":6.9415},{"date":"2026-02-05","value":6.9378},{"date":"2026-02-06","value":6.9388},{"date":"2026-02-09","value":6.92},{"date":"2026-02-10","value":6.9106},{"date":"2026-02-11","value":6.9125},{"date":"2026-02-12","value":6.901},{"date":"2026-02-13","value":6.908},{"date":"2026-02-17","value":6.9031},{"date":"2026-02-18","value":6.9031},{"date":"2026-02-19","value":6.9031},{"date":"2026-02-20","value":6.9031},{"date":"2026-02-23","value":6.9031},{"date":"2026-02-24","value":6.883},{"date":"2026-02-25","value":6.8692},{"date":"2026-02-26","value":6.8409},{"date":"2026-02-27","value":6.8579},{"date":"2026-03-02","value":6.8821},{"date":"2026-03-03","value":6.8996},{"date":"2026-03-04","value":6.8969},{"date":"2026-03-05","value":6.8912},{"date":"2026-03-06","value":6.8965},{"date":"2026-03-09","value":6.9066},{"date":"2026-03-10","value":6.8766},{"date":"2026-03-11","value":6.8655},{"date":"2026-03-12","value":6.8689},{"date":"2026-03-13","value":6.8961},{"date":"2026-03-16","value":6.8955},{"date":"2026-03-17","value":6.8863},{"date":"2026-03-18","value":6.8726},{"date":"2026-03-19","value":6.8998},{"date":"2026-03-20","value":6.8857},{"date":"2026-03-23","value":6.8807},{"date":"2026-03-24","value":6.8918},{"date":"2026-03-25","value":6.9011},{"date":"2026-03-26","value":6.9107},{"date":"2026-03-27","value":6.9116},{"date":"2026-03-30","value":6.9119},{"date":"2026-03-31","value":6.898},{"date":"2026-04-01","value":6.872},{"date":"2026-04-02","value":6.8856},{"date":"2026-04-03","value":6.8824},{"date":"2026-04-06","value":6.8778},{"date":"2026-04-07","value":6.8567},{"date":"2026-04-08","value":6.8287},{"date":"2026-04-09","value":6.8314},{"date":"2026-04-10","value":6.8278},{"date":"2026-04-13","value":6.8303},{"date":"2026-04-14","value":6.8157},{"date":"2026-04-15","value":6.818},{"date":"2026-04-16","value":6.8208},{"date":"2026-04-17","value":6.817},{"date":"2026-04-20","value":6.8172},{"date":"2026-04-21","value":6.8208},{"date":"2026-04-22","value":6.8275},{"date":"2026-04-23","value":6.826},{"date":"2026-04-24","value":6.8359},{"date":"2026-04-27","value":6.8228},{"date":"2026-04-28","value":6.8374},{"date":"2026-04-29","value":6.8375},{"date":"2026-04-30","value":6.8273},{"date":"2026-05-01","value":6.8276},{"date":"2026-05-04","value":6.83},{"date":"2026-05-05","value":6.8276},{"date":"2026-05-06","value":6.811},{"date":"2026-05-07","value":6.8014},{"date":"2026-05-08","value":6.8005},{"date":"2026-05-11","value":6.7948},{"date":"2026-05-12","value":6.792},{"date":"2026-05-13","value":6.7908},{"date":"2026-05-14","value":6.7851},{"date":"2026-05-15","value":6.8092},{"date":"2026-05-18","value":6.8},{"date":"2026-05-19","value":6.8145},{"date":"2026-05-20","value":6.8005},{"date":"2026-05-21","value":6.8025},{"date":"2026-05-22","value":6.7945},{"date":"2026-05-26","value":6.786},{"date":"2026-05-27","value":6.7788},{"date":"2026-05-28","value":6.7796},{"date":"2026-05-29","value":6.7662}],"isDemo":false}