{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/DEXCAUS/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/DEXCAUS","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:35:35.522Z","seriesId":"DEXCAUS","title":"Canadian Dollars to U.S. Dollar Spot Exchange Rate","units":"Canadian Dollars to One U.S. Dollar","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-06-01 16:25:36-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"data source (https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=/releases/h10/%). For questions on FRED functionality, please contact us here (https://fred.stlouisfed.org/contactus/).</p>","observations":[{"date":"1971-01-04","value":1.0109},{"date":"1971-01-05","value":1.0102},{"date":"1971-01-06","value":1.0106},{"date":"1971-01-07","value":1.0148},{"date":"1971-01-08","value":1.0154},{"date":"1971-01-11","value":1.0159},{"date":"1971-01-12","value":1.013},{"date":"1971-01-13","value":1.0122},{"date":"1971-01-14","value":1.0133},{"date":"1971-01-15","value":1.0135},{"date":"1971-01-18","value":1.0126},{"date":"1971-01-19","value":1.0111},{"date":"1971-01-20","value":1.0115},{"date":"1971-01-21","value":1.0109},{"date":"1971-01-22","value":1.0117},{"date":"1971-01-25","value":1.0111},{"date":"1971-01-26","value":1.0107},{"date":"1971-01-27","value":1.0101},{"date":"1971-01-28","value":1.009},{"date":"1971-01-29","value":1.008},{"date":"1971-02-01","value":1.0076},{"date":"1971-02-02","value":1.0087},{"date":"1971-02-03","value":1.0085},{"date":"1971-02-04","value":1.0078},{"date":"1971-02-05","value":1.0078},{"date":"1971-02-08","value":1.0083},{"date":"1971-02-09","value":1.0083},{"date":"1971-02-10","value":1.0086},{"date":"1971-02-11","value":1.0086},{"date":"1971-02-16","value":1.0084},{"date":"1971-02-17","value":1.0087},{"date":"1971-02-18","value":1.0076},{"date":"1971-02-19","value":1.0066},{"date":"1971-02-22","value":1.0043},{"date":"1971-02-23","value":1.0035},{"date":"1971-02-24","value":1.0075},{"date":"1971-02-25","value":1.0066},{"date":"1971-02-26","value":1.007},{"date":"1971-03-01","value":1.0076},{"date":"1971-03-02","value":1.0071},{"date":"1971-03-03","value":1.0073},{"date":"1971-03-04","value":1.0064},{"date":"1971-03-05","value":1.0047},{"date":"1971-03-08","value":1.003},{"date":"1971-03-09","value":1.004},{"date":"1971-03-10","value":1.0036},{"date":"1971-03-11","value":1.0049},{"date":"1971-03-12","value":1.0056},{"date":"1971-03-15","value":1.0059},{"date":"1971-03-16","value":1.0052},{"date":"1971-03-17","value":1.0056},{"date":"1971-03-18","value":1.0065},{"date":"1971-03-19","value":1.0077},{"date":"1971-03-22","value":1.0079},{"date":"1971-03-23","value":1.0078},{"date":"1971-03-24","value":1.0076},{"date":"1971-03-25","value":1.007},{"date":"1971-03-26","value":1.0074},{"date":"1971-03-29","value":1.0075},{"date":"1971-03-30","value":1.0082},{"date":"1971-03-31","value":1.0081},{"date":"1971-04-01","value":1.0076},{"date":"1971-04-02","value":1.0073},{"date":"1971-04-05","value":1.0071},{"date":"1971-04-06","value":1.0062},{"date":"1971-04-07","value":1.0069},{"date":"1971-04-08","value":1.0071},{"date":"1971-04-09","value":1.0068},{"date":"1971-04-12","value":1.0069},{"date":"1971-04-13","value":1.0076},{"date":"1971-04-14","value":1.0081},{"date":"1971-04-15","value":1.0075},{"date":"1971-04-16","value":1.0068},{"date":"1971-04-19","value":1.0073},{"date":"1971-04-20","value":1.0075},{"date":"1971-04-21","value":1.0073},{"date":"1971-04-22","value":1.0076},{"date":"1971-04-23","value":1.0085},{"date":"1971-04-26","value":1.0092},{"date":"1971-04-27","value":1.0095},{"date":"1971-04-28","value":1.0089},{"date":"1971-04-29","value":1.0086},{"date":"1971-04-30","value":1.0091},{"date":"1971-05-03","value":1.0089},{"date":"1971-05-04","value":1.009},{"date":"1971-05-05","value":1.0074},{"date":"1971-05-06","value":1.0074},{"date":"1971-05-07","value":1.0069},{"date":"1971-05-10","value":1.0084},{"date":"1971-05-11","value":1.0084},{"date":"1971-05-12","value":1.0083},{"date":"1971-05-13","value":1.0089},{"date":"1971-05-14","value":1.0089},{"date":"1971-05-17","value":1.0089},{"date":"1971-05-18","value":1.0089},{"date":"1971-05-19","value":1.0095},{"date":"1971-05-20","value":1.0093},{"date":"1971-05-21","value":1.0092},{"date":"1971-05-24","value":1.009},{"date":"1971-05-25","value":1.0091},{"date":"1971-05-26","value":1.0086},{"date":"1971-05-27","value":1.0093},{"date":"1971-05-28","value":1.0101},{"date":"1971-06-01","value":1.0126},{"date":"1971-06-02","value":1.0134},{"date":"1971-06-03","value":1.0185},{"date":"1971-06-04","value":1.0174},{"date":"1971-06-07","value":1.0161},{"date":"1971-06-08","value":1.0179},{"date":"1971-06-09","value":1.0186},{"date":"1971-06-10","value":1.0239},{"date":"1971-06-11","value":1.0239},{"date":"1971-06-14","value":1.0232},{"date":"1971-06-15","value":1.0248},{"date":"1971-06-16","value":1.0244},{"date":"1971-06-17","value":1.0242},{"date":"1971-06-18","value":1.0225},{"date":"1971-06-21","value":1.0242},{"date":"1971-06-22","value":1.0243},{"date":"1971-06-23","value":1.0234},{"date":"1971-06-24","value":1.0242},{"date":"1971-06-25","value":1.0233},{"date":"1971-06-28","value":1.0221},{"date":"1971-06-29","value":1.023},{"date":"1971-06-30","value":1.0235},{"date":"1971-07-01","value":1.0232},{"date":"1971-07-02","value":1.0226},{"date":"1971-07-06","value":1.023},{"date":"1971-07-07","value":1.0233},{"date":"1971-07-08","value":1.023},{"date":"1971-07-09","value":1.023},{"date":"1971-07-12","value":1.0231},{"date":"1971-07-13","value":1.0231},{"date":"1971-07-14","value":1.023},{"date":"1971-07-15","value":1.0227},{"date":"1971-07-16","value":1.0228},{"date":"1971-07-19","value":1.0222},{"date":"1971-07-20","value":1.0203},{"date":"1971-07-21","value":1.02},{"date":"1971-07-22","value":1.0175},{"date":"1971-07-23","value":1.0151},{"date":"1971-07-26","value":1.0176},{"date":"1971-07-27","value":1.0205},{"date":"1971-07-28","value":1.0221},{"date":"1971-07-29","value":1.0207},{"date":"1971-07-30","value":1.0188},{"date":"1971-08-02","value":1.0193},{"date":"1971-08-03","value":1.0195},{"date":"1971-08-04","value":1.0185},{"date":"1971-08-05","value":1.0168},{"date":"1971-08-06","value":1.0186},{"date":"1971-08-09","value":1.0063},{"date":"1971-08-10","value":1.0128},{"date":"1971-08-11","value":1.0143},{"date":"1971-08-12","value":1.0132},{"date":"1971-08-13","value":1.0119},{"date":"1971-08-16","value":1.0098},{"date":"1971-08-17","value":1.0067},{"date":"1971-08-18","value":1.0087},{"date":"1971-08-19","value":1.0112},{"date":"1971-08-20","value":1.0113},{"date":"1971-08-23","value":1.0128},{"date":"1971-08-24","value":1.0143},{"date":"1971-08-25","value":1.0121},{"date":"1971-08-26","value":1.0106},{"date":"1971-08-27","value":1.01},{"date":"1971-08-30","value":1.0135},{"date":"1971-08-31","value":1.0142},{"date":"1971-09-01","value":1.0162},{"date":"1971-09-02","value":1.0143},{"date":"1971-09-03","value":1.0146},{"date":"1971-09-07","value":1.0162},{"date":"1971-09-08","value":1.0161},{"date":"1971-09-09","value":1.0157},{"date":"1971-09-10","value":1.0159},{"date":"1971-09-13","value":1.0161},{"date":"1971-09-14","value":1.0153},{"date":"1971-09-15","value":1.0141},{"date":"1971-09-16","value":1.0142},{"date":"1971-09-17","value":1.0136},{"date":"1971-09-20","value":1.012},{"date":"1971-09-21","value":1.0122},{"date":"1971-09-22","value":1.0119},{"date":"1971-09-23","value":1.0092},{"date":"1971-09-24","value":1.0066},{"date":"1971-09-27","value":1.0098},{"date":"1971-09-28","value":1.0099},{"date":"1971-09-29","value":1.0098},{"date":"1971-09-30","value":1.0093},{"date":"1971-10-01","value":1.0091},{"date":"1971-10-04","value":1.0082},{"date":"1971-10-05","value":1.0079},{"date":"1971-10-06","value":1.0075},{"date":"1971-10-07","value":1.0062},{"date":"1971-10-08","value":1.0057},{"date":"1971-10-12","value":1.0054},{"date":"1971-10-13","value":1.0056},{"date":"1971-10-14","value":1.0045},{"date":"1971-10-15","value":1.0051},{"date":"1971-10-18","value":1.0045},{"date":"1971-10-19","value":1.0036},{"date":"1971-10-20","value":1.0034},{"date":"1971-10-21","value":1.0034},{"date":"1971-10-22","value":1.0007},{"date":"1971-10-26","value":1.0019},{"date":"1971-10-27","value":1.0013},{"date":"1971-10-28","value":1.0017},{"date":"1971-10-29","value":1.0036},{"date":"1971-11-01","value":1.0054},{"date":"1971-11-03","value":1.0036},{"date":"1971-11-04","value":1.0042},{"date":"1971-11-05","value":1.0048},{"date":"1971-11-08","value":1.0058},{"date":"1971-11-09","value":1.006},{"date":"1971-11-10","value":1.0053},{"date":"1971-11-11","value":1.0048},{"date":"1971-11-12","value":1.0045},{"date":"1971-11-15","value":1.0038},{"date":"1971-11-16","value":1.0034},{"date":"1971-11-17","value":1.0037},{"date":"1971-11-18","value":1.0036},{"date":"1971-11-19","value":1.0027},{"date":"1971-11-22","value":1.0027},{"date":"1971-11-23","value":1.0027},{"date":"1971-11-24","value":1.0026},{"date":"1971-11-26","value":1.0027},{"date":"1971-11-29","value":1.0027},{"date":"1971-11-30","value":1.0036},{"date":"1971-12-01","value":1.003},{"date":"1971-12-02","value":1.0027},{"date":"1971-12-03","value":1.0026},{"date":"1971-12-06","value":1.001},{"date":"1971-12-07","value":1.0011},{"date":"1971-12-08","value":0.9997},{"date":"1971-12-09","value":0.9978},{"date":"1971-12-10","value":0.9957},{"date":"1971-12-13","value":0.9967},{"date":"1971-12-14","value":0.9971},{"date":"1971-12-15","value":0.9969},{"date":"1971-12-16","value":0.9973},{"date":"1971-12-17","value":0.9967},{"date":"1971-12-20","value":0.9933},{"date":"1971-12-21","value":0.9967},{"date":"1971-12-22","value":0.9985},{"date":"1971-12-23","value":1.0004},{"date":"1971-12-24","value":1.0006},{"date":"1971-12-27","value":1.0002},{"date":"1971-12-28","value":1.0014},{"date":"1971-12-29","value":1.0019},{"date":"1971-12-30","value":1.0008},{"date":"1971-12-31","value":1.0024},{"date":"1972-01-03","value":1.0041},{"date":"1972-01-04","value":1.0052},{"date":"1972-01-05","value":1.005},{"date":"1972-01-06","value":1.005},{"date":"1972-01-07","value":1.0068},{"date":"1972-01-10","value":1.0093},{"date":"1972-01-11","value":1.0085},{"date":"1972-01-12","value":1.0076},{"date":"1972-01-13","value":1.0071},{"date":"1972-01-14","value":1.0061},{"date":"1972-01-17","value":1.0045},{"date":"1972-01-18","value":1.0065},{"date":"1972-01-19","value":1.0061},{"date":"1972-01-20","value":1.0065},{"date":"1972-01-21","value":1.0063},{"date":"1972-01-24","value":1.0056},{"date":"1972-01-25","value":1.0046},{"date":"1972-01-26","value":1.0046},{"date":"1972-01-27","value":1.0045},{"date":"1972-01-28","value":1.0046},{"date":"1972-01-31","value":1.0056},{"date":"1972-02-01","value":1.0063},{"date":"1972-02-02","value":1.0058},{"date":"1972-02-03","value":1.0057},{"date":"1972-02-04","value":1.0058},{"date":"1972-02-07","value":1.006},{"date":"1972-02-08","value":1.0065},{"date":"1972-02-09","value":1.0058},{"date":"1972-02-10","value":1.0057},{"date":"1972-02-11","value":1.0057},{"date":"1972-02-14","value":1.0057},{"date":"1972-02-15","value":1.005},{"date":"1972-02-16","value":1.0047},{"date":"1972-02-17","value":1.0045},{"date":"1972-02-18","value":1.004},{"date":"1972-02-22","value":1.0034},{"date":"1972-02-23","value":1.0047},{"date":"1972-02-24","value":1.0025},{"date":"1972-02-25","value":1.0025},{"date":"1972-02-28","value":1.0028},{"date":"1972-02-29","value":1.0012},{"date":"1972-03-01","value":1.001},{"date":"1972-03-02","value":1.0006},{"date":"1972-03-03","value":1.0004},{"date":"1972-03-06","value":0.9974},{"date":"1972-03-07","value":0.9971},{"date":"1972-03-08","value":0.9969},{"date":"1972-03-09","value":0.9962},{"date":"1972-03-10","value":0.9971},{"date":"1972-03-13","value":0.9989},{"date":"1972-03-14","value":1.0003},{"date":"1972-03-15","value":1.0011},{"date":"1972-03-16","value":1.0006},{"date":"1972-03-17","value":1.0008},{"date":"1972-03-20","value":0.9996},{"date":"1972-03-21","value":0.9973},{"date":"1972-03-22","value":0.9978},{"date":"1972-03-23","value":0.999},{"date":"1972-03-24","value":0.9987},{"date":"1972-03-27","value":0.9966},{"date":"1972-03-28","value":0.9961},{"date":"1972-03-29","value":0.9966},{"date":"1972-03-30","value":0.9972},{"date":"1972-03-31","value":0.9977},{"date":"1972-04-03","value":0.9983},{"date":"1972-04-04","value":0.9979},{"date":"1972-04-05","value":0.9969},{"date":"1972-04-06","value":0.9964},{"date":"1972-04-07","value":0.997},{"date":"1972-04-10","value":0.997},{"date":"1972-04-11","value":0.9969},{"date":"1972-04-12","value":0.997},{"date":"1972-04-13","value":0.9968},{"date":"1972-04-14","value":0.9972},{"date":"1972-04-17","value":0.9967},{"date":"1972-04-18","value":0.997},{"date":"1972-04-19","value":0.9969},{"date":"1972-04-20","value":0.9961},{"date":"1972-04-21","value":0.9945},{"date":"1972-04-24","value":0.9933},{"date":"1972-04-25","value":0.992},{"date":"1972-04-26","value":0.9917},{"date":"1972-04-27","value":0.9923},{"date":"1972-04-28","value":0.9924},{"date":"1972-05-01","value":0.9935},{"date":"1972-05-02","value":0.9931},{"date":"1972-05-03","value":0.992},{"date":"1972-05-04","value":0.992},{"date":"1972-05-05","value":0.9921},{"date":"1972-05-08","value":0.9922},{"date":"1972-05-09","value":0.9917},{"date":"1972-05-10","value":0.991},{"date":"1972-05-11","value":0.9896},{"date":"1972-05-12","value":0.9899},{"date":"1972-05-15","value":0.9901},{"date":"1972-05-16","value":0.9911},{"date":"1972-05-17","value":0.9893},{"date":"1972-05-18","value":0.9887},{"date":"1972-05-19","value":0.9886},{"date":"1972-05-22","value":0.9882},{"date":"1972-05-23","value":0.9876},{"date":"1972-05-24","value":0.9838},{"date":"1972-05-25","value":0.9839},{"date":"1972-05-26","value":0.9841},{"date":"1972-05-30","value":0.9831},{"date":"1972-05-31","value":0.9812},{"date":"1972-06-01","value":0.9816},{"date":"1972-06-02","value":0.9813},{"date":"1972-06-05","value":0.9786},{"date":"1972-06-06","value":0.979},{"date":"1972-06-07","value":0.979},{"date":"1972-06-08","value":0.9768},{"date":"1972-06-09","value":0.9759},{"date":"1972-06-12","value":0.9777},{"date":"1972-06-13","value":0.9778},{"date":"1972-06-14","value":0.9756},{"date":"1972-06-15","value":0.9744},{"date":"1972-06-16","value":0.9759},{"date":"1972-06-19","value":0.9783},{"date":"1972-06-20","value":0.9805},{"date":"1972-06-21","value":0.9832},{"date":"1972-06-22","value":0.9813},{"date":"1972-06-23","value":0.9808},{"date":"1972-06-26","value":0.9805},{"date":"1972-06-27","value":0.981},{"date":"1972-06-28","value":0.9815},{"date":"1972-06-29","value":0.9835},{"date":"1972-06-30","value":0.9856},{"date":"1972-07-03","value":0.9846},{"date":"1972-07-05","value":0.9836},{"date":"1972-07-06","value":0.9843},{"date":"1972-07-07","value":0.9855},{"date":"1972-07-10","value":0.9853},{"date":"1972-07-11","value":0.9844},{"date":"1972-07-12","value":0.9834},{"date":"1972-07-13","value":0.9835},{"date":"1972-07-14","value":0.9828},{"date":"1972-07-17","value":0.9848},{"date":"1972-07-18","value":0.9836},{"date":"1972-07-19","value":0.9835},{"date":"1972-07-20","value":0.9833},{"date":"1972-07-21","value":0.9843},{"date":"1972-07-24","value":0.9848},{"date":"1972-07-25","value":0.9847},{"date":"1972-07-26","value":0.9835},{"date":"1972-07-27","value":0.983},{"date":"1972-07-28","value":0.9827},{"date":"1972-07-31","value":0.9834},{"date":"1972-08-01","value":0.9833},{"date":"1972-08-02","value":0.9832},{"date":"1972-08-03","value":0.9824},{"date":"1972-08-04","value":0.9821},{"date":"1972-08-07","value":0.9822},{"date":"1972-08-08","value":0.982},{"date":"1972-08-09","value":0.9819},{"date":"1972-08-10","value":0.9815},{"date":"1972-08-11","value":0.9818},{"date":"1972-08-14","value":0.9818},{"date":"1972-08-15","value":0.9816},{"date":"1972-08-16","value":0.9819},{"date":"1972-08-17","value":0.982},{"date":"1972-08-18","value":0.9822},{"date":"1972-08-21","value":0.9828},{"date":"1972-08-22","value":0.9834},{"date":"1972-08-23","value":0.9827},{"date":"1972-08-24","value":0.9826},{"date":"1972-08-25","value":0.9827},{"date":"1972-08-28","value":0.9823},{"date":"1972-08-29","value":0.9825},{"date":"1972-08-30","value":0.9833},{"date":"1972-08-31","value":0.9832},{"date":"1972-09-01","value":0.9833},{"date":"1972-09-05","value":0.9836},{"date":"1972-09-06","value":0.9839},{"date":"1972-09-07","value":0.9836},{"date":"1972-09-08","value":0.984},{"date":"1972-09-11","value":0.9843},{"date":"1972-09-12","value":0.9838},{"date":"1972-09-13","value":0.983},{"date":"1972-09-14","value":0.9828},{"date":"1972-09-15","value":0.9818},{"date":"1972-09-18","value":0.9816},{"date":"1972-09-19","value":0.9821},{"date":"1972-09-20","value":0.9828},{"date":"1972-09-21","value":0.9821},{"date":"1972-09-22","value":0.9822},{"date":"1972-09-25","value":0.9821},{"date":"1972-09-26","value":0.9826},{"date":"1972-09-27","value":0.9832},{"date":"1972-09-28","value":0.9838},{"date":"1972-09-29","value":0.9835},{"date":"1972-10-02","value":0.9842},{"date":"1972-10-03","value":0.984},{"date":"1972-10-04","value":0.9833},{"date":"1972-10-05","value":0.9834},{"date":"1972-10-06","value":0.9837},{"date":"1972-10-10","value":0.9825},{"date":"1972-10-11","value":0.9825},{"date":"1972-10-12","value":0.9825},{"date":"1972-10-13","value":0.9819},{"date":"1972-10-16","value":0.9821},{"date":"1972-10-17","value":0.982},{"date":"1972-10-18","value":0.983},{"date":"1972-10-19","value":0.9825},{"date":"1972-10-20","value":0.9825},{"date":"1972-10-24","value":0.9825},{"date":"1972-10-25","value":0.9821},{"date":"1972-10-26","value":0.9821},{"date":"1972-10-27","value":0.9822},{"date":"1972-10-30","value":0.9825},{"date":"1972-10-31","value":0.9832},{"date":"1972-11-01","value":0.9843},{"date":"1972-11-02","value":0.9859},{"date":"1972-11-03","value":0.9866},{"date":"1972-11-06","value":0.9867},{"date":"1972-11-08","value":0.9866},{"date":"1972-11-09","value":0.9865},{"date":"1972-11-10","value":0.9862},{"date":"1972-11-13","value":0.9857},{"date":"1972-11-14","value":0.986},{"date":"1972-11-15","value":0.986},{"date":"1972-11-16","value":0.9859},{"date":"1972-11-17","value":0.9861},{"date":"1972-11-20","value":0.9863},{"date":"1972-11-21","value":0.9869},{"date":"1972-11-22","value":0.9869},{"date":"1972-11-24","value":0.9876},{"date":"1972-11-27","value":0.9886},{"date":"1972-11-28","value":0.9909},{"date":"1972-11-29","value":0.9934},{"date":"1972-11-30","value":0.9945},{"date":"1972-12-01","value":0.995},{"date":"1972-12-04","value":0.9958},{"date":"1972-12-05","value":0.9961},{"date":"1972-12-06","value":0.9985},{"date":"1972-12-07","value":1.0017},{"date":"1972-12-08","value":1.0012},{"date":"1972-12-11","value":1.0016},{"date":"1972-12-12","value":0.9988},{"date":"1972-12-13","value":0.9968},{"date":"1972-12-14","value":0.9974},{"date":"1972-12-15","value":0.997},{"date":"1972-12-18","value":0.9971},{"date":"1972-12-19","value":0.9961},{"date":"1972-12-20","value":0.9933},{"date":"1972-12-21","value":0.9923},{"date":"1972-12-22","value":0.9944},{"date":"1972-12-26","value":0.9963},{"date":"1972-12-27","value":0.995},{"date":"1972-12-28","value":0.995},{"date":"1972-12-29","value":0.9956},{"date":"1973-01-02","value":0.9964},{"date":"1973-01-03","value":0.9986},{"date":"1973-01-04","value":0.9981},{"date":"1973-01-05","value":0.9976},{"date":"1973-01-08","value":0.9996},{"date":"1973-01-09","value":1.0008},{"date":"1973-01-10","value":0.9997},{"date":"1973-01-11","value":0.9985},{"date":"1973-01-12","value":0.9992},{"date":"1973-01-15","value":0.9998},{"date":"1973-01-16","value":0.9989},{"date":"1973-01-17","value":0.9994},{"date":"1973-01-18","value":1},{"date":"1973-01-19","value":1},{"date":"1973-01-22","value":0.9995},{"date":"1973-01-23","value":0.9996},{"date":"1973-01-24","value":0.9994},{"date":"1973-01-25","value":0.9993},{"date":"1973-01-26","value":0.9993},{"date":"1973-01-29","value":0.9995},{"date":"1973-01-30","value":1.0002},{"date":"1973-01-31","value":1.0009},{"date":"1973-02-01","value":1.0003},{"date":"1973-02-02","value":1.0004},{"date":"1973-02-05","value":1.0012},{"date":"1973-02-06","value":1.0015},{"date":"1973-02-07","value":1.0019},{"date":"1973-02-08","value":1.0003},{"date":"1973-02-09","value":1.0002},{"date":"1973-02-13","value":0.9941},{"date":"1973-02-14","value":0.9887},{"date":"1973-02-15","value":0.9906},{"date":"1973-02-16","value":0.9924},{"date":"1973-02-20","value":0.9919},{"date":"1973-02-21","value":0.9923},{"date":"1973-02-22","value":0.9911},{"date":"1973-02-23","value":0.9915},{"date":"1973-02-26","value":0.9942},{"date":"1973-02-27","value":0.9947},{"date":"1973-02-28","value":0.9942},{"date":"1973-03-01","value":0.994},{"date":"1973-03-02","value":0.9941},{"date":"1973-03-05","value":0.9954},{"date":"1973-03-06","value":0.9965},{"date":"1973-03-07","value":0.998},{"date":"1973-03-08","value":0.9964},{"date":"1973-03-09","value":0.9967},{"date":"1973-03-12","value":0.9967},{"date":"1973-03-13","value":0.9966},{"date":"1973-03-14","value":0.9963},{"date":"1973-03-15","value":0.9963},{"date":"1973-03-16","value":0.9965},{"date":"1973-03-19","value":0.9974},{"date":"1973-03-20","value":0.998},{"date":"1973-03-21","value":0.9973},{"date":"1973-03-22","value":0.9966},{"date":"1973-03-23","value":0.9967},{"date":"1973-03-26","value":0.9967},{"date":"1973-03-27","value":0.9965},{"date":"1973-03-28","value":0.9976},{"date":"1973-03-29","value":0.9974},{"date":"1973-03-30","value":0.9991},{"date":"1973-04-02","value":0.9987},{"date":"1973-04-03","value":0.9988},{"date":"1973-04-04","value":0.999},{"date":"1973-04-05","value":0.9992},{"date":"1973-04-06","value":1.001},{"date":"1973-04-09","value":0.9992},{"date":"1973-04-10","value":0.9996},{"date":"1973-04-11","value":0.9995},{"date":"1973-04-12","value":1.0003},{"date":"1973-04-13","value":0.999},{"date":"1973-04-16","value":0.9996},{"date":"1973-04-17","value":1.0003},{"date":"1973-04-18","value":1.0006},{"date":"1973-04-19","value":1.0007},{"date":"1973-04-20","value":1.0015},{"date":"1973-04-23","value":1.0027},{"date":"1973-04-24","value":1.0034},{"date":"1973-04-25","value":1.0029},{"date":"1973-04-26","value":1.0027},{"date":"1973-04-27","value":1.0032},{"date":"1973-04-30","value":1.0032},{"date":"1973-05-01","value":1.0034},{"date":"1973-05-02","value":1.0033},{"date":"1973-05-03","value":1.0027},{"date":"1973-05-04","value":1.0032},{"date":"1973-05-07","value":1.0024},{"date":"1973-05-08","value":1.0024},{"date":"1973-05-09","value":1.0026},{"date":"1973-05-10","value":1.0024},{"date":"1973-05-11","value":1.0016},{"date":"1973-05-14","value":0.9996},{"date":"1973-05-15","value":0.9995},{"date":"1973-05-16","value":1.0008},{"date":"1973-05-17","value":1.0008},{"date":"1973-05-18","value":1.001},{"date":"1973-05-21","value":1.0006},{"date":"1973-05-22","value":1.0006},{"date":"1973-05-23","value":0.9998},{"date":"1973-05-24","value":0.9997},{"date":"1973-05-25","value":0.9986},{"date":"1973-05-29","value":0.9988},{"date":"1973-05-30","value":0.9976},{"date":"1973-05-31","value":0.9951},{"date":"1973-06-01","value":0.996},{"date":"1973-06-04","value":0.9966},{"date":"1973-06-05","value":0.9977},{"date":"1973-06-06","value":0.9981},{"date":"1973-06-07","value":0.9986},{"date":"1973-06-08","value":0.9981},{"date":"1973-06-11","value":0.9978},{"date":"1973-06-12","value":0.9982},{"date":"1973-06-13","value":0.9991},{"date":"1973-06-14","value":0.9998},{"date":"1973-06-15","value":1.0007},{"date":"1973-06-18","value":1},{"date":"1973-06-19","value":0.9995},{"date":"1973-06-20","value":0.9994},{"date":"1973-06-21","value":0.9991},{"date":"1973-06-22","value":0.9984},{"date":"1973-06-25","value":0.9971},{"date":"1973-06-26","value":0.9973},{"date":"1973-06-27","value":0.9984},{"date":"1973-06-28","value":0.998},{"date":"1973-06-29","value":0.9985},{"date":"1973-07-02","value":0.9993},{"date":"1973-07-03","value":0.9994},{"date":"1973-07-05","value":0.9983},{"date":"1973-07-06","value":0.9978},{"date":"1973-07-09","value":0.9976},{"date":"1973-07-10","value":0.9988},{"date":"1973-07-11","value":0.9989},{"date":"1973-07-12","value":0.9983},{"date":"1973-07-13","value":0.9987},{"date":"1973-07-16","value":0.9995},{"date":"1973-07-17","value":1.0005},{"date":"1973-07-18","value":1.0002},{"date":"1973-07-19","value":1.0004},{"date":"1973-07-20","value":0.9992},{"date":"1973-07-23","value":0.9992},{"date":"1973-07-24","value":1.0006},{"date":"1973-07-25","value":1.0003},{"date":"1973-07-26","value":0.9999},{"date":"1973-07-27","value":1.0004},{"date":"1973-07-30","value":1.001},{"date":"1973-07-31","value":1.0015},{"date":"1973-08-01","value":1.0018},{"date":"1973-08-02","value":1.0018},{"date":"1973-08-03","value":1.0012},{"date":"1973-08-06","value":1.002},{"date":"1973-08-07","value":1.002},{"date":"1973-08-08","value":1.003},{"date":"1973-08-09","value":1.0025},{"date":"1973-08-10","value":1.0033},{"date":"1973-08-13","value":1.0047},{"date":"1973-08-14","value":1.0046},{"date":"1973-08-15","value":1.0061},{"date":"1973-08-16","value":1.0043},{"date":"1973-08-17","value":1.0043},{"date":"1973-08-20","value":1.0045},{"date":"1973-08-21","value":1.0052},{"date":"1973-08-22","value":1.0054},{"date":"1973-08-23","value":1.0048},{"date":"1973-08-24","value":1.0044},{"date":"1973-08-27","value":1.0046},{"date":"1973-08-28","value":1.0047},{"date":"1973-08-29","value":1.005},{"date":"1973-08-30","value":1.005},{"date":"1973-08-31","value":1.0056},{"date":"1973-09-04","value":1.006},{"date":"1973-09-05","value":1.0065},{"date":"1973-09-06","value":1.0078},{"date":"1973-09-07","value":1.0083},{"date":"1973-09-10","value":1.0082},{"date":"1973-09-11","value":1.0107},{"date":"1973-09-12","value":1.0101},{"date":"1973-09-13","value":1.0083},{"date":"1973-09-14","value":1.0093},{"date":"1973-09-17","value":1.01},{"date":"1973-09-18","value":1.011},{"date":"1973-09-19","value":1.0104},{"date":"1973-09-20","value":1.0079},{"date":"1973-09-21","value":1.0077},{"date":"1973-09-24","value":1.0083},{"date":"1973-09-25","value":1.0075},{"date":"1973-09-26","value":1.0077},{"date":"1973-09-27","value":1.0056},{"date":"1973-09-28","value":1.0058},{"date":"1973-10-01","value":1.0055},{"date":"1973-10-02","value":1.007},{"date":"1973-10-03","value":1.007},{"date":"1973-10-04","value":1.0065},{"date":"1973-10-05","value":1.0073},{"date":"1973-10-09","value":1.0056},{"date":"1973-10-10","value":1.0044},{"date":"1973-10-11","value":1.0039},{"date":"1973-10-12","value":1.0028},{"date":"1973-10-15","value":1.0014},{"date":"1973-10-16","value":1.0002},{"date":"1973-10-17","value":1.001},{"date":"1973-10-18","value":0.9999},{"date":"1973-10-19","value":0.9986},{"date":"1973-10-23","value":0.9969},{"date":"1973-10-24","value":0.995},{"date":"1973-10-25","value":0.993},{"date":"1973-10-26","value":0.9945},{"date":"1973-10-29","value":0.9966},{"date":"1973-10-30","value":0.997},{"date":"1973-10-31","value":0.999},{"date":"1973-11-01","value":0.9997},{"date":"1973-11-02","value":0.9966},{"date":"1973-11-05","value":0.997},{"date":"1973-11-07","value":0.9984},{"date":"1973-11-08","value":0.998},{"date":"1973-11-09","value":0.9985},{"date":"1973-11-12","value":0.9995},{"date":"1973-11-13","value":1.0007},{"date":"1973-11-14","value":1.002},{"date":"1973-11-15","value":1},{"date":"1973-11-16","value":0.9996},{"date":"1973-11-19","value":0.9976},{"date":"1973-11-20","value":0.9986},{"date":"1973-11-21","value":0.9974},{"date":"1973-11-23","value":0.9982},{"date":"1973-11-26","value":0.9998},{"date":"1973-11-27","value":1.0008},{"date":"1973-11-28","value":1.0003},{"date":"1973-11-29","value":0.9988},{"date":"1973-11-30","value":1.0002},{"date":"1973-12-03","value":1.0009},{"date":"1973-12-04","value":1.0006},{"date":"1973-12-05","value":1},{"date":"1973-12-06","value":1.0004},{"date":"1973-12-07","value":1.001},{"date":"1973-12-10","value":1.0002},{"date":"1973-12-11","value":1.0002},{"date":"1973-12-12","value":1.0002},{"date":"1973-12-13","value":0.9996},{"date":"1973-12-14","value":1},{"date":"1973-12-17","value":0.9996},{"date":"1973-12-18","value":1.0001},{"date":"1973-12-19","value":0.9999},{"date":"1973-12-20","value":0.9997},{"date":"1973-12-21","value":0.9994},{"date":"1973-12-24","value":0.9983},{"date":"1973-12-26","value":0.9983},{"date":"1973-12-27","value":0.998},{"date":"1973-12-28","value":0.996},{"date":"1973-12-31","value":0.996},{"date":"1974-01-02","value":0.9956},{"date":"1974-01-03","value":0.993},{"date":"1974-01-04","value":0.9931},{"date":"1974-01-07","value":0.9926},{"date":"1974-01-08","value":0.9919},{"date":"1974-01-09","value":0.9895},{"date":"1974-01-10","value":0.9909},{"date":"1974-01-11","value":0.992},{"date":"1974-01-14","value":0.9915},{"date":"1974-01-15","value":0.9916},{"date":"1974-01-16","value":0.993},{"date":"1974-01-17","value":0.9935},{"date":"1974-01-18","value":0.9925},{"date":"1974-01-21","value":0.9924},{"date":"1974-01-22","value":0.9921},{"date":"1974-01-23","value":0.9928},{"date":"1974-01-24","value":0.9916},{"date":"1974-01-25","value":0.9892},{"date":"1974-01-28","value":0.9884},{"date":"1974-01-29","value":0.9879},{"date":"1974-01-30","value":0.9897},{"date":"1974-01-31","value":0.9882},{"date":"1974-02-01","value":0.9871},{"date":"1974-02-04","value":0.9853},{"date":"1974-02-05","value":0.9832},{"date":"1974-02-06","value":0.9817},{"date":"1974-02-07","value":0.9804},{"date":"1974-02-08","value":0.9817},{"date":"1974-02-11","value":0.9791},{"date":"1974-02-13","value":0.9768},{"date":"1974-02-14","value":0.9726},{"date":"1974-02-15","value":0.9741},{"date":"1974-02-19","value":0.9745},{"date":"1974-02-20","value":0.9748},{"date":"1974-02-21","value":0.972},{"date":"1974-02-22","value":0.9719},{"date":"1974-02-25","value":0.973},{"date":"1974-02-26","value":0.973},{"date":"1974-02-27","value":0.9693},{"date":"1974-02-28","value":0.9685},{"date":"1974-03-01","value":0.9698},{"date":"1974-03-04","value":0.9695},{"date":"1974-03-05","value":0.9723},{"date":"1974-03-06","value":0.9737},{"date":"1974-03-07","value":0.9726},{"date":"1974-03-08","value":0.971},{"date":"1974-03-11","value":0.9723},{"date":"1974-03-12","value":0.9722},{"date":"1974-03-13","value":0.9717},{"date":"1974-03-14","value":0.9723},{"date":"1974-03-15","value":0.973},{"date":"1974-03-18","value":0.9731},{"date":"1974-03-19","value":0.9724},{"date":"1974-03-20","value":0.9711},{"date":"1974-03-21","value":0.9708},{"date":"1974-03-22","value":0.9713},{"date":"1974-03-25","value":0.9713},{"date":"1974-03-26","value":0.9723},{"date":"1974-03-27","value":0.9744},{"date":"1974-03-28","value":0.973},{"date":"1974-03-29","value":0.9728},{"date":"1974-04-01","value":0.9723},{"date":"1974-04-02","value":0.9722},{"date":"1974-04-03","value":0.9721},{"date":"1974-04-04","value":0.9705},{"date":"1974-04-05","value":0.9702},{"date":"1974-04-08","value":0.9721},{"date":"1974-04-09","value":0.9724},{"date":"1974-04-10","value":0.9714},{"date":"1974-04-11","value":0.9714},{"date":"1974-04-12","value":0.9716},{"date":"1974-04-15","value":0.9705},{"date":"1974-04-16","value":0.9695},{"date":"1974-04-17","value":0.9687},{"date":"1974-04-18","value":0.9666},{"date":"1974-04-19","value":0.9656},{"date":"1974-04-22","value":0.965},{"date":"1974-04-23","value":0.9624},{"date":"1974-04-24","value":0.9605},{"date":"1974-04-25","value":0.9577},{"date":"1974-04-26","value":0.9614},{"date":"1974-04-29","value":0.9615},{"date":"1974-04-30","value":0.9606},{"date":"1974-05-01","value":0.9596},{"date":"1974-05-02","value":0.9605},{"date":"1974-05-03","value":0.9612},{"date":"1974-05-06","value":0.9638},{"date":"1974-05-07","value":0.9631},{"date":"1974-05-08","value":0.964},{"date":"1974-05-09","value":0.9644},{"date":"1974-05-10","value":0.962},{"date":"1974-05-13","value":0.9625},{"date":"1974-05-14","value":0.9622},{"date":"1974-05-15","value":0.9622},{"date":"1974-05-16","value":0.9624},{"date":"1974-05-17","value":0.9639},{"date":"1974-05-20","value":0.9632},{"date":"1974-05-21","value":0.9634},{"date":"1974-05-22","value":0.9626},{"date":"1974-05-23","value":0.9606},{"date":"1974-05-24","value":0.9604},{"date":"1974-05-28","value":0.9617},{"date":"1974-05-29","value":0.963},{"date":"1974-05-30","value":0.9623},{"date":"1974-05-31","value":0.9622},{"date":"1974-06-03","value":0.9626},{"date":"1974-06-04","value":0.963},{"date":"1974-06-05","value":0.9631},{"date":"1974-06-06","value":0.9632},{"date":"1974-06-07","value":0.9633},{"date":"1974-06-10","value":0.9634},{"date":"1974-06-11","value":0.966},{"date":"1974-06-12","value":0.9667},{"date":"1974-06-13","value":0.965},{"date":"1974-06-14","value":0.9639},{"date":"1974-06-17","value":0.9646},{"date":"1974-06-18","value":0.966},{"date":"1974-06-19","value":0.9668},{"date":"1974-06-20","value":0.9669},{"date":"1974-06-21","value":0.969},{"date":"1974-06-24","value":0.9726},{"date":"1974-06-25","value":0.969},{"date":"1974-06-26","value":0.9692},{"date":"1974-06-27","value":0.9709},{"date":"1974-06-28","value":0.9723},{"date":"1974-07-01","value":0.973},{"date":"1974-07-02","value":0.9741},{"date":"1974-07-03","value":0.9737},{"date":"1974-07-05","value":0.9742},{"date":"1974-07-08","value":0.9746},{"date":"1974-07-09","value":0.9734},{"date":"1974-07-10","value":0.9737},{"date":"1974-07-11","value":0.9738},{"date":"1974-07-12","value":0.9757},{"date":"1974-07-15","value":0.9761},{"date":"1974-07-16","value":0.9775},{"date":"1974-07-17","value":0.9788},{"date":"1974-07-18","value":0.979},{"date":"1974-07-19","value":0.9815},{"date":"1974-07-22","value":0.9804},{"date":"1974-07-23","value":0.9781},{"date":"1974-07-24","value":0.9776},{"date":"1974-07-25","value":0.9737},{"date":"1974-07-26","value":0.9754},{"date":"1974-07-29","value":0.9773},{"date":"1974-07-30","value":0.9788},{"date":"1974-07-31","value":0.9792},{"date":"1974-08-01","value":0.979},{"date":"1974-08-02","value":0.9791},{"date":"1974-08-05","value":0.979},{"date":"1974-08-06","value":0.9787},{"date":"1974-08-07","value":0.977},{"date":"1974-08-08","value":0.975},{"date":"1974-08-09","value":0.977},{"date":"1974-08-12","value":0.9778},{"date":"1974-08-13","value":0.9788},{"date":"1974-08-14","value":0.977},{"date":"1974-08-15","value":0.9773},{"date":"1974-08-16","value":0.9783},{"date":"1974-08-19","value":0.979},{"date":"1974-08-20","value":0.9782},{"date":"1974-08-21","value":0.9777},{"date":"1974-08-22","value":0.9785},{"date":"1974-08-23","value":0.9811},{"date":"1974-08-26","value":0.9815},{"date":"1974-08-27","value":0.9847},{"date":"1974-08-28","value":0.9883},{"date":"1974-08-29","value":0.987},{"date":"1974-08-30","value":0.9877},{"date":"1974-09-03","value":0.9879},{"date":"1974-09-04","value":0.9866},{"date":"1974-09-05","value":0.9856},{"date":"1974-09-06","value":0.9873},{"date":"1974-09-09","value":0.9883},{"date":"1974-09-10","value":0.9862},{"date":"1974-09-11","value":0.9877},{"date":"1974-09-12","value":0.9877},{"date":"1974-09-13","value":0.9873},{"date":"1974-09-16","value":0.9879},{"date":"1974-09-17","value":0.9877},{"date":"1974-09-18","value":0.9876},{"date":"1974-09-19","value":0.9867},{"date":"1974-09-20","value":0.9868},{"date":"1974-09-23","value":0.9836},{"date":"1974-09-24","value":0.9838},{"date":"1974-09-25","value":0.9829},{"date":"1974-09-26","value":0.9842},{"date":"1974-09-27","value":0.9856},{"date":"1974-09-30","value":0.9859},{"date":"1974-10-01","value":0.9848},{"date":"1974-10-02","value":0.9843},{"date":"1974-10-03","value":0.9844},{"date":"1974-10-04","value":0.9845},{"date":"1974-10-07","value":0.983},{"date":"1974-10-08","value":0.9808},{"date":"1974-10-09","value":0.9789},{"date":"1974-10-10","value":0.9799},{"date":"1974-10-11","value":0.9823},{"date":"1974-10-15","value":0.982},{"date":"1974-10-16","value":0.9821},{"date":"1974-10-17","value":0.9815},{"date":"1974-10-18","value":0.9822},{"date":"1974-10-21","value":0.9839},{"date":"1974-10-22","value":0.9838},{"date":"1974-10-23","value":0.9838},{"date":"1974-10-24","value":0.9837},{"date":"1974-10-25","value":0.9832},{"date":"1974-10-28","value":0.9838},{"date":"1974-10-29","value":0.9845},{"date":"1974-10-30","value":0.9844},{"date":"1974-10-31","value":0.9846},{"date":"1974-11-01","value":0.9845},{"date":"1974-11-04","value":0.9835},{"date":"1974-11-06","value":0.9855},{"date":"1974-11-07","value":0.9864},{"date":"1974-11-08","value":0.988},{"date":"1974-11-12","value":0.9899},{"date":"1974-11-13","value":0.9913},{"date":"1974-11-14","value":0.9899},{"date":"1974-11-15","value":0.9888},{"date":"1974-11-18","value":0.9886},{"date":"1974-11-19","value":0.9866},{"date":"1974-11-20","value":0.9859},{"date":"1974-11-21","value":0.9866},{"date":"1974-11-22","value":0.9881},{"date":"1974-11-25","value":0.9872},{"date":"1974-11-26","value":0.9876},{"date":"1974-11-27","value":0.9868},{"date":"1974-11-29","value":0.9874},{"date":"1974-12-02","value":0.9885},{"date":"1974-12-03","value":0.9894},{"date":"1974-12-04","value":0.9865},{"date":"1974-12-05","value":0.9875},{"date":"1974-12-06","value":0.9878},{"date":"1974-12-09","value":0.9869},{"date":"1974-12-10","value":0.9867},{"date":"1974-12-11","value":0.9856},{"date":"1974-12-12","value":0.9855},{"date":"1974-12-13","value":0.9864},{"date":"1974-12-16","value":0.9876},{"date":"1974-12-17","value":0.9896},{"date":"1974-12-18","value":0.9893},{"date":"1974-12-19","value":0.9894},{"date":"1974-12-20","value":0.9893},{"date":"1974-12-23","value":0.9893},{"date":"1974-12-24","value":0.9887},{"date":"1974-12-26","value":0.9883},{"date":"1974-12-27","value":0.9885},{"date":"1974-12-30","value":0.9906},{"date":"1974-12-31","value":0.9914},{"date":"1975-01-02","value":0.9917},{"date":"1975-01-03","value":0.9919},{"date":"1975-01-06","value":0.9917},{"date":"1975-01-07","value":0.9937},{"date":"1975-01-08","value":0.9938},{"date":"1975-01-09","value":0.9966},{"date":"1975-01-10","value":0.9982},{"date":"1975-01-13","value":0.9978},{"date":"1975-01-14","value":0.9967},{"date":"1975-01-15","value":0.9953},{"date":"1975-01-16","value":0.9932},{"date":"1975-01-17","value":0.9918},{"date":"1975-01-20","value":0.9911},{"date":"1975-01-21","value":0.9925},{"date":"1975-01-22","value":0.9933},{"date":"1975-01-23","value":0.9938},{"date":"1975-01-24","value":0.9949},{"date":"1975-01-27","value":0.9964},{"date":"1975-01-28","value":0.9962},{"date":"1975-01-29","value":0.9966},{"date":"1975-01-30","value":0.9983},{"date":"1975-01-31","value":0.9995},{"date":"1975-02-03","value":0.9999},{"date":"1975-02-04","value":0.9991},{"date":"1975-02-05","value":0.9989},{"date":"1975-02-06","value":0.9991},{"date":"1975-02-07","value":1.0008},{"date":"1975-02-10","value":1.0026},{"date":"1975-02-11","value":1.0047},{"date":"1975-02-13","value":1.0023},{"date":"1975-02-14","value":1.0021},{"date":"1975-02-18","value":1.0038},{"date":"1975-02-19","value":1.0023},{"date":"1975-02-20","value":1.0016},{"date":"1975-02-21","value":1.0001},{"date":"1975-02-24","value":1.0003},{"date":"1975-02-25","value":0.9974},{"date":"1975-02-26","value":0.9966},{"date":"1975-02-27","value":0.9979},{"date":"1975-02-28","value":0.9982},{"date":"1975-03-03","value":0.9986},{"date":"1975-03-04","value":0.9978},{"date":"1975-03-05","value":0.9978},{"date":"1975-03-06","value":0.9982},{"date":"1975-03-07","value":0.9992},{"date":"1975-03-10","value":1.0004},{"date":"1975-03-11","value":1.0028},{"date":"1975-03-12","value":1.0007},{"date":"1975-03-13","value":1.0004},{"date":"1975-03-14","value":0.9999},{"date":"1975-03-17","value":1.0004},{"date":"1975-03-18","value":1.0004},{"date":"1975-03-19","value":0.9994},{"date":"1975-03-20","value":1.0001},{"date":"1975-03-21","value":0.9998},{"date":"1975-03-24","value":1.0004},{"date":"1975-03-25","value":1.0017},{"date":"1975-03-26","value":1.0017},{"date":"1975-03-27","value":1.0031},{"date":"1975-03-28","value":1.0033},{"date":"1975-03-31","value":1.0035},{"date":"1975-04-01","value":1.0023},{"date":"1975-04-02","value":1.0023},{"date":"1975-04-03","value":1.003},{"date":"1975-04-04","value":1.004},{"date":"1975-04-07","value":1.0051},{"date":"1975-04-08","value":1.0075},{"date":"1975-04-09","value":1.0054},{"date":"1975-04-10","value":1.0073},{"date":"1975-04-11","value":1.0082},{"date":"1975-04-14","value":1.0093},{"date":"1975-04-15","value":1.0108},{"date":"1975-04-16","value":1.0112},{"date":"1975-04-17","value":1.0152},{"date":"1975-04-18","value":1.0171},{"date":"1975-04-21","value":1.0147},{"date":"1975-04-22","value":1.014},{"date":"1975-04-23","value":1.0164},{"date":"1975-04-24","value":1.0152},{"date":"1975-04-25","value":1.017},{"date":"1975-04-28","value":1.0188},{"date":"1975-04-29","value":1.0182},{"date":"1975-04-30","value":1.0194},{"date":"1975-05-01","value":1.0208},{"date":"1975-05-02","value":1.021},{"date":"1975-05-05","value":1.0275},{"date":"1975-05-06","value":1.0266},{"date":"1975-05-07","value":1.026},{"date":"1975-05-08","value":1.0266},{"date":"1975-05-09","value":1.0285},{"date":"1975-05-12","value":1.0347},{"date":"1975-05-13","value":1.0347},{"date":"1975-05-14","value":1.0323},{"date":"1975-05-15","value":1.0335},{"date":"1975-05-16","value":1.0336},{"date":"1975-05-19","value":1.0327},{"date":"1975-05-20","value":1.0307},{"date":"1975-05-21","value":1.0268},{"date":"1975-05-22","value":1.0311},{"date":"1975-05-23","value":1.0279},{"date":"1975-05-27","value":1.0279},{"date":"1975-05-28","value":1.0277},{"date":"1975-05-29","value":1.027},{"date":"1975-05-30","value":1.0228},{"date":"1975-06-02","value":1.025},{"date":"1975-06-03","value":1.0275},{"date":"1975-06-04","value":1.0281},{"date":"1975-06-05","value":1.026},{"date":"1975-06-06","value":1.0255},{"date":"1975-06-09","value":1.0269},{"date":"1975-06-10","value":1.026},{"date":"1975-06-11","value":1.0236},{"date":"1975-06-12","value":1.0256},{"date":"1975-06-13","value":1.025},{"date":"1975-06-16","value":1.026},{"date":"1975-06-17","value":1.0259},{"date":"1975-06-18","value":1.0247},{"date":"1975-06-19","value":1.0261},{"date":"1975-06-20","value":1.026},{"date":"1975-06-23","value":1.0268},{"date":"1975-06-24","value":1.0253},{"date":"1975-06-25","value":1.0267},{"date":"1975-06-26","value":1.0273},{"date":"1975-06-27","value":1.0303},{"date":"1975-06-30","value":1.0306},{"date":"1975-07-01","value":1.0299},{"date":"1975-07-02","value":1.0302},{"date":"1975-07-03","value":1.0287},{"date":"1975-07-07","value":1.0314},{"date":"1975-07-08","value":1.0328},{"date":"1975-07-09","value":1.031},{"date":"1975-07-10","value":1.0293},{"date":"1975-07-11","value":1.0304},{"date":"1975-07-14","value":1.0295},{"date":"1975-07-15","value":1.029},{"date":"1975-07-16","value":1.0315},{"date":"1975-07-17","value":1.0292},{"date":"1975-07-18","value":1.031},{"date":"1975-07-21","value":1.031},{"date":"1975-07-22","value":1.0311},{"date":"1975-07-23","value":1.032},{"date":"1975-07-24","value":1.0325},{"date":"1975-07-25","value":1.0322},{"date":"1975-07-28","value":1.0325},{"date":"1975-07-29","value":1.0319},{"date":"1975-07-30","value":1.0304},{"date":"1975-07-31","value":1.0318},{"date":"1975-08-01","value":1.0316},{"date":"1975-08-04","value":1.0315},{"date":"1975-08-05","value":1.0317},{"date":"1975-08-06","value":1.0325},{"date":"1975-08-07","value":1.0353},{"date":"1975-08-08","value":1.0355},{"date":"1975-08-11","value":1.0375},{"date":"1975-08-12","value":1.0368},{"date":"1975-08-13","value":1.0371},{"date":"1975-08-14","value":1.0377},{"date":"1975-08-15","value":1.0393},{"date":"1975-08-18","value":1.04},{"date":"1975-08-19","value":1.0384},{"date":"1975-08-20","value":1.0372},{"date":"1975-08-21","value":1.0373},{"date":"1975-08-22","value":1.035},{"date":"1975-08-25","value":1.0328},{"date":"1975-08-26","value":1.0356},{"date":"1975-08-27","value":1.0349},{"date":"1975-08-28","value":1.0335},{"date":"1975-08-29","value":1.0324},{"date":"1975-09-02","value":1.0315},{"date":"1975-09-03","value":1.0302},{"date":"1975-09-04","value":1.0305},{"date":"1975-09-05","value":1.0289},{"date":"1975-09-08","value":1.0276},{"date":"1975-09-09","value":1.0263},{"date":"1975-09-10","value":1.0275},{"date":"1975-09-11","value":1.0287},{"date":"1975-09-12","value":1.0267},{"date":"1975-09-15","value":1.0268},{"date":"1975-09-16","value":1.0254},{"date":"1975-09-17","value":1.0253},{"date":"1975-09-18","value":1.0232},{"date":"1975-09-19","value":1.0245},{"date":"1975-09-22","value":1.0239},{"date":"1975-09-23","value":1.0221},{"date":"1975-09-24","value":1.0234},{"date":"1975-09-25","value":1.0248},{"date":"1975-09-26","value":1.0248},{"date":"1975-09-29","value":1.0251},{"date":"1975-09-30","value":1.0252},{"date":"1975-10-01","value":1.0253},{"date":"1975-10-02","value":1.0246},{"date":"1975-10-03","value":1.0248},{"date":"1975-10-06","value":1.0257},{"date":"1975-10-07","value":1.0264},{"date":"1975-10-08","value":1.0265},{"date":"1975-10-09","value":1.026},{"date":"1975-10-10","value":1.0254},{"date":"1975-10-14","value":1.0269},{"date":"1975-10-15","value":1.0302},{"date":"1975-10-16","value":1.029},{"date":"1975-10-17","value":1.0291},{"date":"1975-10-20","value":1.0287},{"date":"1975-10-21","value":1.0285},{"date":"1975-10-22","value":1.0268},{"date":"1975-10-23","value":1.0234},{"date":"1975-10-24","value":1.022},{"date":"1975-10-27","value":1.022},{"date":"1975-10-28","value":1.02},{"date":"1975-10-29","value":1.0206},{"date":"1975-10-30","value":1.0218},{"date":"1975-10-31","value":1.0175},{"date":"1975-11-03","value":1.0162},{"date":"1975-11-05","value":1.0171},{"date":"1975-11-06","value":1.0168},{"date":"1975-11-07","value":1.0163},{"date":"1975-11-10","value":1.0154},{"date":"1975-11-12","value":1.0127},{"date":"1975-11-13","value":1.0121},{"date":"1975-11-14","value":1.0156},{"date":"1975-11-17","value":1.0158},{"date":"1975-11-18","value":1.0129},{"date":"1975-11-19","value":1.0128},{"date":"1975-11-20","value":1.0131},{"date":"1975-11-21","value":1.0128},{"date":"1975-11-24","value":1.0117},{"date":"1975-11-25","value":1.0122},{"date":"1975-11-26","value":1.0118},{"date":"1975-11-28","value":1.0108},{"date":"1975-12-01","value":1.0111},{"date":"1975-12-02","value":1.0138},{"date":"1975-12-03","value":1.0127},{"date":"1975-12-04","value":1.0117},{"date":"1975-12-05","value":1.0111},{"date":"1975-12-08","value":1.0116},{"date":"1975-12-09","value":1.0121},{"date":"1975-12-10","value":1.0127},{"date":"1975-12-11","value":1.0138},{"date":"1975-12-12","value":1.0173},{"date":"1975-12-15","value":1.0152},{"date":"1975-12-16","value":1.0139},{"date":"1975-12-17","value":1.0138},{"date":"1975-12-18","value":1.0137},{"date":"1975-12-19","value":1.0162},{"date":"1975-12-22","value":1.015},{"date":"1975-12-23","value":1.014},{"date":"1975-12-24","value":1.0142},{"date":"1975-12-26","value":1.0142},{"date":"1975-12-29","value":1.0154},{"date":"1975-12-30","value":1.0161},{"date":"1975-12-31","value":1.0168},{"date":"1976-01-02","value":1.0166},{"date":"1976-01-05","value":1.015},{"date":"1976-01-06","value":1.0131},{"date":"1976-01-07","value":1.0125},{"date":"1976-01-08","value":1.0127},{"date":"1976-01-09","value":1.014},{"date":"1976-01-12","value":1.012},{"date":"1976-01-13","value":1.0091},{"date":"1976-01-14","value":1.0069},{"date":"1976-01-15","value":1.0024},{"date":"1976-01-16","value":1.0064},{"date":"1976-01-19","value":1.0058},{"date":"1976-01-20","value":1.0025},{"date":"1976-01-21","value":1.0033},{"date":"1976-01-22","value":1.0019},{"date":"1976-01-23","value":1.0007},{"date":"1976-01-26","value":0.9992},{"date":"1976-01-27","value":1.0005},{"date":"1976-01-28","value":1},{"date":"1976-01-29","value":1.0003},{"date":"1976-01-30","value":1.0011},{"date":"1976-02-02","value":0.9994},{"date":"1976-02-03","value":0.9984},{"date":"1976-02-04","value":0.998},{"date":"1976-02-05","value":0.9964},{"date":"1976-02-06","value":0.9959},{"date":"1976-02-09","value":0.9956},{"date":"1976-02-10","value":0.9958},{"date":"1976-02-11","value":0.9958},{"date":"1976-02-13","value":0.9962},{"date":"1976-02-17","value":0.9963},{"date":"1976-02-18","value":0.9937},{"date":"1976-02-19","value":0.993},{"date":"1976-02-20","value":0.9916},{"date":"1976-02-23","value":0.9894},{"date":"1976-02-24","value":0.9893},{"date":"1976-02-25","value":0.9884},{"date":"1976-02-26","value":0.9855},{"date":"1976-02-27","value":0.9848},{"date":"1976-03-01","value":0.9893},{"date":"1976-03-02","value":0.991},{"date":"1976-03-03","value":0.9884},{"date":"1976-03-04","value":0.9894},{"date":"1976-03-05","value":0.9916},{"date":"1976-03-08","value":0.9852},{"date":"1976-03-09","value":0.9849},{"date":"1976-03-10","value":0.9841},{"date":"1976-03-11","value":0.9846},{"date":"1976-03-12","value":0.9858},{"date":"1976-03-15","value":0.986},{"date":"1976-03-16","value":0.9839},{"date":"1976-03-17","value":0.9847},{"date":"1976-03-18","value":0.9852},{"date":"1976-03-19","value":0.9853},{"date":"1976-03-22","value":0.9853},{"date":"1976-03-23","value":0.9853},{"date":"1976-03-24","value":0.985},{"date":"1976-03-25","value":0.9838},{"date":"1976-03-26","value":0.9831},{"date":"1976-03-29","value":0.9846},{"date":"1976-03-30","value":0.9845},{"date":"1976-03-31","value":0.9843},{"date":"1976-04-01","value":0.9845},{"date":"1976-04-02","value":0.9839},{"date":"1976-04-05","value":0.9828},{"date":"1976-04-06","value":0.9823},{"date":"1976-04-07","value":0.9806},{"date":"1976-04-08","value":0.9789},{"date":"1976-04-09","value":0.9802},{"date":"1976-04-12","value":0.9832},{"date":"1976-04-13","value":0.9873},{"date":"1976-04-14","value":0.9885},{"date":"1976-04-15","value":0.989},{"date":"1976-04-16","value":0.987},{"date":"1976-04-19","value":0.9861},{"date":"1976-04-20","value":0.9845},{"date":"1976-04-21","value":0.9815},{"date":"1976-04-22","value":0.9845},{"date":"1976-04-23","value":0.9853},{"date":"1976-04-26","value":0.9836},{"date":"1976-04-27","value":0.9826},{"date":"1976-04-28","value":0.9822},{"date":"1976-04-29","value":0.9817},{"date":"1976-04-30","value":0.9789},{"date":"1976-05-03","value":0.9802},{"date":"1976-05-04","value":0.9827},{"date":"1976-05-05","value":0.9808},{"date":"1976-05-06","value":0.981},{"date":"1976-05-07","value":0.9815},{"date":"1976-05-10","value":0.979},{"date":"1976-05-11","value":0.9788},{"date":"1976-05-12","value":0.9796},{"date":"1976-05-13","value":0.9792},{"date":"1976-05-14","value":0.9796},{"date":"1976-05-17","value":0.9815},{"date":"1976-05-18","value":0.9796},{"date":"1976-05-19","value":0.9795},{"date":"1976-05-20","value":0.9792},{"date":"1976-05-21","value":0.981},{"date":"1976-05-24","value":0.9798},{"date":"1976-05-25","value":0.9797},{"date":"1976-05-26","value":0.9813},{"date":"1976-05-27","value":0.9796},{"date":"1976-05-28","value":0.98},{"date":"1976-06-01","value":0.9789},{"date":"1976-06-02","value":0.9768},{"date":"1976-06-03","value":0.9769},{"date":"1976-06-04","value":0.9778},{"date":"1976-06-07","value":0.9782},{"date":"1976-06-08","value":0.9792},{"date":"1976-06-09","value":0.9783},{"date":"1976-06-10","value":0.9785},{"date":"1976-06-11","value":0.9774},{"date":"1976-06-14","value":0.9767},{"date":"1976-06-15","value":0.9752},{"date":"1976-06-16","value":0.9737},{"date":"1976-06-17","value":0.9712},{"date":"1976-06-18","value":0.9724},{"date":"1976-06-21","value":0.9706},{"date":"1976-06-22","value":0.97},{"date":"1976-06-23","value":0.9682},{"date":"1976-06-24","value":0.9628},{"date":"1976-06-25","value":0.9667},{"date":"1976-06-28","value":0.9689},{"date":"1976-06-29","value":0.9722},{"date":"1976-06-30","value":0.9688},{"date":"1976-07-01","value":0.9686},{"date":"1976-07-02","value":0.9707},{"date":"1976-07-06","value":0.9696},{"date":"1976-07-07","value":0.969},{"date":"1976-07-08","value":0.9682},{"date":"1976-07-09","value":0.9677},{"date":"1976-07-12","value":0.9686},{"date":"1976-07-13","value":0.9684},{"date":"1976-07-14","value":0.9718},{"date":"1976-07-15","value":0.9739},{"date":"1976-07-16","value":0.9743},{"date":"1976-07-19","value":0.9752},{"date":"1976-07-20","value":0.9753},{"date":"1976-07-21","value":0.9734},{"date":"1976-07-22","value":0.9746},{"date":"1976-07-23","value":0.9739},{"date":"1976-07-26","value":0.9746},{"date":"1976-07-27","value":0.9748},{"date":"1976-07-28","value":0.9744},{"date":"1976-07-29","value":0.9747},{"date":"1976-07-30","value":0.9752},{"date":"1976-08-02","value":0.9775},{"date":"1976-08-03","value":0.9795},{"date":"1976-08-04","value":0.9834},{"date":"1976-08-05","value":0.986},{"date":"1976-08-06","value":0.9888},{"date":"1976-08-09","value":0.989},{"date":"1976-08-10","value":0.9866},{"date":"1976-08-11","value":0.9876},{"date":"1976-08-12","value":0.9865},{"date":"1976-08-13","value":0.9873},{"date":"1976-08-16","value":0.987},{"date":"1976-08-17","value":0.9888},{"date":"1976-08-18","value":0.9867},{"date":"1976-08-19","value":0.986},{"date":"1976-08-20","value":0.9875},{"date":"1976-08-23","value":0.9864},{"date":"1976-08-24","value":0.9862},{"date":"1976-08-25","value":0.9852},{"date":"1976-08-26","value":0.9842},{"date":"1976-08-27","value":0.9841},{"date":"1976-08-30","value":0.9824},{"date":"1976-08-31","value":0.9815},{"date":"1976-09-01","value":0.9766},{"date":"1976-09-02","value":0.9791},{"date":"1976-09-03","value":0.9804},{"date":"1976-09-07","value":0.977},{"date":"1976-09-08","value":0.9776},{"date":"1976-09-09","value":0.9763},{"date":"1976-09-10","value":0.9765},{"date":"1976-09-13","value":0.9754},{"date":"1976-09-14","value":0.9748},{"date":"1976-09-15","value":0.9753},{"date":"1976-09-16","value":0.9771},{"date":"1976-09-17","value":0.9748},{"date":"1976-09-20","value":0.9734},{"date":"1976-09-21","value":0.9718},{"date":"1976-09-22","value":0.9748},{"date":"1976-09-23","value":0.9734},{"date":"1976-09-24","value":0.9723},{"date":"1976-09-27","value":0.9728},{"date":"1976-09-28","value":0.9714},{"date":"1976-09-29","value":0.9725},{"date":"1976-09-30","value":0.9732},{"date":"1976-10-01","value":0.9713},{"date":"1976-10-04","value":0.9724},{"date":"1976-10-05","value":0.9751},{"date":"1976-10-06","value":0.9747},{"date":"1976-10-07","value":0.9727},{"date":"1976-10-08","value":0.9731},{"date":"1976-10-12","value":0.9742},{"date":"1976-10-13","value":0.9729},{"date":"1976-10-14","value":0.9729},{"date":"1976-10-15","value":0.9742},{"date":"1976-10-18","value":0.9729},{"date":"1976-10-19","value":0.9731},{"date":"1976-10-20","value":0.9726},{"date":"1976-10-21","value":0.9732},{"date":"1976-10-22","value":0.9732},{"date":"1976-10-25","value":0.9715},{"date":"1976-10-26","value":0.9702},{"date":"1976-10-27","value":0.9714},{"date":"1976-10-28","value":0.9704},{"date":"1976-10-29","value":0.9722},{"date":"1976-11-01","value":0.9724},{"date":"1976-11-03","value":0.9731},{"date":"1976-11-04","value":0.9748},{"date":"1976-11-05","value":0.974},{"date":"1976-11-08","value":0.9731},{"date":"1976-11-09","value":0.9733},{"date":"1976-11-10","value":0.9762},{"date":"1976-11-12","value":0.9774},{"date":"1976-11-15","value":0.976},{"date":"1976-11-16","value":0.981},{"date":"1976-11-17","value":0.9792},{"date":"1976-11-18","value":0.9801},{"date":"1976-11-19","value":0.9845},{"date":"1976-11-22","value":0.987},{"date":"1976-11-23","value":0.9934},{"date":"1976-11-24","value":0.9923},{"date":"1976-11-26","value":1.0046},{"date":"1976-11-29","value":1.0239},{"date":"1976-11-30","value":1.0354},{"date":"1976-12-01","value":1.0344},{"date":"1976-12-02","value":1.0286},{"date":"1976-12-03","value":1.026},{"date":"1976-12-06","value":1.0233},{"date":"1976-12-07","value":1.0248},{"date":"1976-12-08","value":1.0239},{"date":"1976-12-09","value":1.025},{"date":"1976-12-10","value":1.0245},{"date":"1976-12-13","value":1.0218},{"date":"1976-12-14","value":1.0175},{"date":"1976-12-15","value":1.0162},{"date":"1976-12-16","value":1.0156},{"date":"1976-12-17","value":1.0156},{"date":"1976-12-20","value":1.0105},{"date":"1976-12-21","value":1.0127},{"date":"1976-12-22","value":1.0147},{"date":"1976-12-23","value":1.0117},{"date":"1976-12-24","value":1.0138},{"date":"1976-12-27","value":1.0138},{"date":"1976-12-28","value":1.0125},{"date":"1976-12-29","value":1.0134},{"date":"1976-12-30","value":1.012},{"date":"1976-12-31","value":1.0094},{"date":"1977-01-03","value":1.0075},{"date":"1977-01-04","value":1.0049},{"date":"1977-01-05","value":1.0019},{"date":"1977-01-06","value":1.0028},{"date":"1977-01-07","value":1.0048},{"date":"1977-01-10","value":1.0095},{"date":"1977-01-11","value":1.0097},{"date":"1977-01-12","value":1.0049},{"date":"1977-01-13","value":1.0071},{"date":"1977-01-14","value":1.0015},{"date":"1977-01-17","value":1.0115},{"date":"1977-01-18","value":1.0139},{"date":"1977-01-19","value":1.0115},{"date":"1977-01-20","value":1.0089},{"date":"1977-01-21","value":1.0107},{"date":"1977-01-24","value":1.011},{"date":"1977-01-25","value":1.0138},{"date":"1977-01-26","value":1.0165},{"date":"1977-01-27","value":1.0206},{"date":"1977-01-28","value":1.023},{"date":"1977-01-31","value":1.02},{"date":"1977-02-01","value":1.0234},{"date":"1977-02-02","value":1.023},{"date":"1977-02-03","value":1.0222},{"date":"1977-02-04","value":1.022},{"date":"1977-02-07","value":1.0224},{"date":"1977-02-08","value":1.0238},{"date":"1977-02-09","value":1.0224},{"date":"1977-02-10","value":1.0216},{"date":"1977-02-11","value":1.0244},{"date":"1977-02-14","value":1.0243},{"date":"1977-02-15","value":1.0245},{"date":"1977-02-16","value":1.0264},{"date":"1977-02-17","value":1.025},{"date":"1977-02-18","value":1.0289},{"date":"1977-02-22","value":1.031},{"date":"1977-02-23","value":1.0328},{"date":"1977-02-24","value":1.0398},{"date":"1977-02-25","value":1.0449},{"date":"1977-02-28","value":1.0465},{"date":"1977-03-01","value":1.0481},{"date":"1977-03-02","value":1.0431},{"date":"1977-03-03","value":1.0434},{"date":"1977-03-04","value":1.0505},{"date":"1977-03-07","value":1.0479},{"date":"1977-03-08","value":1.0467},{"date":"1977-03-09","value":1.0483},{"date":"1977-03-10","value":1.061},{"date":"1977-03-11","value":1.0557},{"date":"1977-03-14","value":1.0515},{"date":"1977-03-15","value":1.0553},{"date":"1977-03-16","value":1.0517},{"date":"1977-03-17","value":1.0513},{"date":"1977-03-18","value":1.0543},{"date":"1977-03-21","value":1.0496},{"date":"1977-03-22","value":1.0491},{"date":"1977-03-23","value":1.0529},{"date":"1977-03-24","value":1.0515},{"date":"1977-03-25","value":1.0507},{"date":"1977-03-28","value":1.0499},{"date":"1977-03-29","value":1.0549},{"date":"1977-03-30","value":1.0544},{"date":"1977-03-31","value":1.0571},{"date":"1977-04-01","value":1.0525},{"date":"1977-04-04","value":1.0576},{"date":"1977-04-05","value":1.056},{"date":"1977-04-06","value":1.0549},{"date":"1977-04-07","value":1.0573},{"date":"1977-04-08","value":1.0563},{"date":"1977-04-11","value":1.0552},{"date":"1977-04-12","value":1.0533},{"date":"1977-04-13","value":1.0515},{"date":"1977-04-14","value":1.0494},{"date":"1977-04-15","value":1.0509},{"date":"1977-04-18","value":1.0519},{"date":"1977-04-19","value":1.0496},{"date":"1977-04-20","value":1.047},{"date":"1977-04-21","value":1.0492},{"date":"1977-04-22","value":1.0489},{"date":"1977-04-25","value":1.0471},{"date":"1977-04-26","value":1.0487},{"date":"1977-04-27","value":1.0482},{"date":"1977-04-28","value":1.0484},{"date":"1977-04-29","value":1.0476},{"date":"1977-05-02","value":1.0455},{"date":"1977-05-03","value":1.0469},{"date":"1977-05-04","value":1.0467},{"date":"1977-05-05","value":1.0471},{"date":"1977-05-06","value":1.0474},{"date":"1977-05-09","value":1.0494},{"date":"1977-05-10","value":1.0474},{"date":"1977-05-11","value":1.0483},{"date":"1977-05-12","value":1.0502},{"date":"1977-05-13","value":1.0503},{"date":"1977-05-16","value":1.0487},{"date":"1977-05-17","value":1.047},{"date":"1977-05-18","value":1.0472},{"date":"1977-05-19","value":1.0482},{"date":"1977-05-20","value":1.0505},{"date":"1977-05-23","value":1.0494},{"date":"1977-05-24","value":1.0505},{"date":"1977-05-25","value":1.0503},{"date":"1977-05-26","value":1.0491},{"date":"1977-05-27","value":1.0492},{"date":"1977-05-31","value":1.0513},{"date":"1977-06-01","value":1.0539},{"date":"1977-06-02","value":1.056},{"date":"1977-06-03","value":1.0544},{"date":"1977-06-06","value":1.054},{"date":"1977-06-07","value":1.0563},{"date":"1977-06-08","value":1.0542},{"date":"1977-06-09","value":1.0534},{"date":"1977-06-10","value":1.0561},{"date":"1977-06-13","value":1.056},{"date":"1977-06-14","value":1.0576},{"date":"1977-06-15","value":1.0559},{"date":"1977-06-16","value":1.0564},{"date":"1977-06-17","value":1.0579},{"date":"1977-06-20","value":1.0593},{"date":"1977-06-21","value":1.061},{"date":"1977-06-22","value":1.0595},{"date":"1977-06-23","value":1.06},{"date":"1977-06-24","value":1.0598},{"date":"1977-06-27","value":1.0627},{"date":"1977-06-28","value":1.0622},{"date":"1977-06-29","value":1.0621},{"date":"1977-06-30","value":1.0599},{"date":"1977-07-01","value":1.0597},{"date":"1977-07-05","value":1.0581},{"date":"1977-07-06","value":1.059},{"date":"1977-07-07","value":1.0604},{"date":"1977-07-08","value":1.0602},{"date":"1977-07-11","value":1.059},{"date":"1977-07-12","value":1.0581},{"date":"1977-07-13","value":1.0598},{"date":"1977-07-15","value":1.0596},{"date":"1977-07-18","value":1.0589},{"date":"1977-07-19","value":1.0591},{"date":"1977-07-20","value":1.0608},{"date":"1977-07-21","value":1.0626},{"date":"1977-07-22","value":1.0604},{"date":"1977-07-25","value":1.0612},{"date":"1977-07-26","value":1.0654},{"date":"1977-07-27","value":1.0661},{"date":"1977-07-28","value":1.0662},{"date":"1977-07-29","value":1.0689},{"date":"1977-08-01","value":1.0708},{"date":"1977-08-02","value":1.0737},{"date":"1977-08-03","value":1.0745},{"date":"1977-08-04","value":1.0734},{"date":"1977-08-05","value":1.0719},{"date":"1977-08-08","value":1.0735},{"date":"1977-08-09","value":1.076},{"date":"1977-08-10","value":1.0784},{"date":"1977-08-11","value":1.075},{"date":"1977-08-12","value":1.0784},{"date":"1977-08-15","value":1.0762},{"date":"1977-08-16","value":1.0772},{"date":"1977-08-17","value":1.0753},{"date":"1977-08-18","value":1.0765},{"date":"1977-08-19","value":1.0764},{"date":"1977-08-22","value":1.0757},{"date":"1977-08-23","value":1.0732},{"date":"1977-08-24","value":1.0718},{"date":"1977-08-25","value":1.0735},{"date":"1977-08-26","value":1.0756},{"date":"1977-08-29","value":1.0758},{"date":"1977-08-30","value":1.0763},{"date":"1977-08-31","value":1.0748},{"date":"1977-09-01","value":1.0734},{"date":"1977-09-02","value":1.0734},{"date":"1977-09-06","value":1.0752},{"date":"1977-09-07","value":1.0744},{"date":"1977-09-08","value":1.0728},{"date":"1977-09-09","value":1.0737},{"date":"1977-09-12","value":1.0746},{"date":"1977-09-13","value":1.0724},{"date":"1977-09-14","value":1.0731},{"date":"1977-09-15","value":1.073},{"date":"1977-09-16","value":1.0741},{"date":"1977-09-19","value":1.0742},{"date":"1977-09-20","value":1.0733},{"date":"1977-09-21","value":1.072},{"date":"1977-09-22","value":1.0718},{"date":"1977-09-23","value":1.0731},{"date":"1977-09-26","value":1.073},{"date":"1977-09-27","value":1.0718},{"date":"1977-09-28","value":1.0731},{"date":"1977-09-29","value":1.0741},{"date":"1977-09-30","value":1.0737},{"date":"1977-10-03","value":1.0774},{"date":"1977-10-04","value":1.0806},{"date":"1977-10-05","value":1.082},{"date":"1977-10-06","value":1.0855},{"date":"1977-10-07","value":1.0873},{"date":"1977-10-11","value":1.0891},{"date":"1977-10-12","value":1.0909},{"date":"1977-10-13","value":1.0989},{"date":"1977-10-14","value":1.0988},{"date":"1977-10-17","value":1.1061},{"date":"1977-10-18","value":1.1095},{"date":"1977-10-19","value":1.104},{"date":"1977-10-20","value":1.1069},{"date":"1977-10-21","value":1.105},{"date":"1977-10-24","value":1.1099},{"date":"1977-10-25","value":1.113},{"date":"1977-10-26","value":1.1121},{"date":"1977-10-27","value":1.1102},{"date":"1977-10-28","value":1.1025},{"date":"1977-10-31","value":1.1083},{"date":"1977-11-01","value":1.1035},{"date":"1977-11-02","value":1.1062},{"date":"1977-11-03","value":1.1069},{"date":"1977-11-04","value":1.1091},{"date":"1977-11-07","value":1.1086},{"date":"1977-11-09","value":1.1136},{"date":"1977-11-10","value":1.1094},{"date":"1977-11-14","value":1.1123},{"date":"1977-11-15","value":1.1114},{"date":"1977-11-16","value":1.1088},{"date":"1977-11-17","value":1.1101},{"date":"1977-11-18","value":1.1099},{"date":"1977-11-21","value":1.109},{"date":"1977-11-22","value":1.1107},{"date":"1977-11-23","value":1.1111},{"date":"1977-11-25","value":1.1107},{"date":"1977-11-28","value":1.109},{"date":"1977-11-29","value":1.1089},{"date":"1977-11-30","value":1.1078},{"date":"1977-12-01","value":1.1085},{"date":"1977-12-02","value":1.1082},{"date":"1977-12-05","value":1.1072},{"date":"1977-12-06","value":1.1028},{"date":"1977-12-07","value":1.0989},{"date":"1977-12-08","value":1.0898},{"date":"1977-12-09","value":1.0922},{"date":"1977-12-12","value":1.0955},{"date":"1977-12-13","value":1.0997},{"date":"1977-12-14","value":1.0973},{"date":"1977-12-15","value":1.0971},{"date":"1977-12-16","value":1.0975},{"date":"1977-12-19","value":1.0916},{"date":"1977-12-20","value":1.0913},{"date":"1977-12-21","value":1.0937},{"date":"1977-12-22","value":1.0952},{"date":"1977-12-23","value":1.095},{"date":"1977-12-27","value":1.0961},{"date":"1977-12-28","value":1.0973},{"date":"1977-12-29","value":1.0943},{"date":"1977-12-30","value":1.0946},{"date":"1978-01-03","value":1.0918},{"date":"1978-01-04","value":1.0933},{"date":"1978-01-05","value":1.0948},{"date":"1978-01-06","value":1.0941},{"date":"1978-01-09","value":1.0985},{"date":"1978-01-10","value":1.101},{"date":"1978-01-11","value":1.1007},{"date":"1978-01-12","value":1.0982},{"date":"1978-01-13","value":1.0989},{"date":"1978-01-16","value":1.0989},{"date":"1978-01-17","value":1.0998},{"date":"1978-01-18","value":1.1002},{"date":"1978-01-19","value":1.1055},{"date":"1978-01-20","value":1.105},{"date":"1978-01-23","value":1.1056},{"date":"1978-01-24","value":1.1035},{"date":"1978-01-25","value":1.1068},{"date":"1978-01-26","value":1.1064},{"date":"1978-01-27","value":1.108},{"date":"1978-01-30","value":1.1071},{"date":"1978-01-31","value":1.1078},{"date":"1978-02-01","value":1.1088},{"date":"1978-02-02","value":1.1093},{"date":"1978-02-03","value":1.1089},{"date":"1978-02-06","value":1.1104},{"date":"1978-02-07","value":1.1116},{"date":"1978-02-08","value":1.1102},{"date":"1978-02-09","value":1.1084},{"date":"1978-02-10","value":1.1106},{"date":"1978-02-14","value":1.1119},{"date":"1978-02-15","value":1.114},{"date":"1978-02-16","value":1.1152},{"date":"1978-02-17","value":1.1177},{"date":"1978-02-21","value":1.118},{"date":"1978-02-22","value":1.1162},{"date":"1978-02-23","value":1.1156},{"date":"1978-02-24","value":1.1159},{"date":"1978-02-27","value":1.1159},{"date":"1978-02-28","value":1.115},{"date":"1978-03-01","value":1.1171},{"date":"1978-03-02","value":1.1188},{"date":"1978-03-03","value":1.1209},{"date":"1978-03-06","value":1.1207},{"date":"1978-03-07","value":1.1242},{"date":"1978-03-08","value":1.126},{"date":"1978-03-09","value":1.1249},{"date":"1978-03-10","value":1.123},{"date":"1978-03-13","value":1.1237},{"date":"1978-03-14","value":1.1251},{"date":"1978-03-15","value":1.1233},{"date":"1978-03-16","value":1.1237},{"date":"1978-03-17","value":1.1256},{"date":"1978-03-20","value":1.1246},{"date":"1978-03-21","value":1.1259},{"date":"1978-03-22","value":1.1263},{"date":"1978-03-23","value":1.1257},{"date":"1978-03-24","value":1.1283},{"date":"1978-03-27","value":1.1313},{"date":"1978-03-28","value":1.1342},{"date":"1978-03-29","value":1.1353},{"date":"1978-03-30","value":1.1335},{"date":"1978-03-31","value":1.1322},{"date":"1978-04-03","value":1.1375},{"date":"1978-04-04","value":1.1358},{"date":"1978-04-05","value":1.1407},{"date":"1978-04-06","value":1.1384},{"date":"1978-04-07","value":1.1422},{"date":"1978-04-10","value":1.1427},{"date":"1978-04-11","value":1.1432},{"date":"1978-04-12","value":1.148},{"date":"1978-04-13","value":1.1515},{"date":"1978-04-14","value":1.1541},{"date":"1978-04-17","value":1.1416},{"date":"1978-04-18","value":1.1447},{"date":"1978-04-19","value":1.1477},{"date":"1978-04-20","value":1.146},{"date":"1978-04-21","value":1.1448},{"date":"1978-04-24","value":1.1409},{"date":"1978-04-25","value":1.1338},{"date":"1978-04-26","value":1.1346},{"date":"1978-04-27","value":1.1343},{"date":"1978-04-28","value":1.1312},{"date":"1978-05-01","value":1.1283},{"date":"1978-05-02","value":1.1275},{"date":"1978-05-03","value":1.128},{"date":"1978-05-04","value":1.1266},{"date":"1978-05-05","value":1.1274},{"date":"1978-05-08","value":1.125},{"date":"1978-05-09","value":1.1238},{"date":"1978-05-10","value":1.1197},{"date":"1978-05-11","value":1.1173},{"date":"1978-05-12","value":1.1154},{"date":"1978-05-15","value":1.1123},{"date":"1978-05-16","value":1.1086},{"date":"1978-05-17","value":1.1102},{"date":"1978-05-18","value":1.1143},{"date":"1978-05-19","value":1.1123},{"date":"1978-05-22","value":1.112},{"date":"1978-05-23","value":1.1136},{"date":"1978-05-24","value":1.1151},{"date":"1978-05-25","value":1.1168},{"date":"1978-05-26","value":1.114},{"date":"1978-05-29","value":1.1187},{"date":"1978-05-31","value":1.1231},{"date":"1978-06-01","value":1.1194},{"date":"1978-06-02","value":1.1179},{"date":"1978-06-05","value":1.1192},{"date":"1978-06-06","value":1.1189},{"date":"1978-06-07","value":1.1216},{"date":"1978-06-08","value":1.1182},{"date":"1978-06-09","value":1.1206},{"date":"1978-06-12","value":1.1211},{"date":"1978-06-13","value":1.1218},{"date":"1978-06-14","value":1.1213},{"date":"1978-06-15","value":1.1198},{"date":"1978-06-16","value":1.1192},{"date":"1978-06-19","value":1.1199},{"date":"1978-06-20","value":1.1222},{"date":"1978-06-21","value":1.1244},{"date":"1978-06-22","value":1.1233},{"date":"1978-06-23","value":1.1236},{"date":"1978-06-26","value":1.1268},{"date":"1978-06-27","value":1.126},{"date":"1978-06-28","value":1.1246},{"date":"1978-06-29","value":1.1251},{"date":"1978-06-30","value":1.1247},{"date":"1978-07-03","value":1.1231},{"date":"1978-07-05","value":1.1215},{"date":"1978-07-06","value":1.1238},{"date":"1978-07-07","value":1.1249},{"date":"1978-07-10","value":1.1226},{"date":"1978-07-11","value":1.122},{"date":"1978-07-12","value":1.1226},{"date":"1978-07-13","value":1.1252},{"date":"1978-07-14","value":1.1237},{"date":"1978-07-17","value":1.1232},{"date":"1978-07-18","value":1.1254},{"date":"1978-07-19","value":1.1241},{"date":"1978-07-20","value":1.1237},{"date":"1978-07-21","value":1.1241},{"date":"1978-07-24","value":1.125},{"date":"1978-07-25","value":1.1241},{"date":"1978-07-26","value":1.1238},{"date":"1978-07-27","value":1.127},{"date":"1978-07-28","value":1.1307},{"date":"1978-07-31","value":1.1315},{"date":"1978-08-01","value":1.1381},{"date":"1978-08-02","value":1.1395},{"date":"1978-08-03","value":1.1374},{"date":"1978-08-04","value":1.1379},{"date":"1978-08-07","value":1.1383},{"date":"1978-08-08","value":1.1397},{"date":"1978-08-09","value":1.1362},{"date":"1978-08-10","value":1.1338},{"date":"1978-08-11","value":1.1361},{"date":"1978-08-14","value":1.1384},{"date":"1978-08-15","value":1.1393},{"date":"1978-08-16","value":1.1386},{"date":"1978-08-17","value":1.1377},{"date":"1978-08-18","value":1.1386},{"date":"1978-08-21","value":1.1384},{"date":"1978-08-22","value":1.1403},{"date":"1978-08-23","value":1.1392},{"date":"1978-08-24","value":1.138},{"date":"1978-08-25","value":1.1447},{"date":"1978-08-28","value":1.1477},{"date":"1978-08-29","value":1.1496},{"date":"1978-08-30","value":1.1503},{"date":"1978-08-31","value":1.1513},{"date":"1978-09-01","value":1.1513},{"date":"1978-09-05","value":1.1514},{"date":"1978-09-06","value":1.1546},{"date":"1978-09-07","value":1.1575},{"date":"1978-09-08","value":1.1561},{"date":"1978-09-11","value":1.1613},{"date":"1978-09-12","value":1.1631},{"date":"1978-09-13","value":1.1617},{"date":"1978-09-14","value":1.1608},{"date":"1978-09-15","value":1.1631},{"date":"1978-09-18","value":1.167},{"date":"1978-09-19","value":1.1699},{"date":"1978-09-20","value":1.1699},{"date":"1978-09-21","value":1.1689},{"date":"1978-09-22","value":1.1732},{"date":"1978-09-25","value":1.1765},{"date":"1978-09-26","value":1.1777},{"date":"1978-09-27","value":1.1777},{"date":"1978-09-28","value":1.1829},{"date":"1978-09-29","value":1.1836},{"date":"1978-10-02","value":1.1893},{"date":"1978-10-03","value":1.1899},{"date":"1978-10-04","value":1.1862},{"date":"1978-10-05","value":1.1833},{"date":"1978-10-06","value":1.1809},{"date":"1978-10-10","value":1.1841},{"date":"1978-10-11","value":1.185},{"date":"1978-10-12","value":1.1867},{"date":"1978-10-13","value":1.1848},{"date":"1978-10-16","value":1.1829},{"date":"1978-10-17","value":1.1816},{"date":"1978-10-18","value":1.1826},{"date":"1978-10-19","value":1.1851},{"date":"1978-10-20","value":1.1876},{"date":"1978-10-23","value":1.1841},{"date":"1978-10-24","value":1.1825},{"date":"1978-10-25","value":1.1841},{"date":"1978-10-26","value":1.1858},{"date":"1978-10-27","value":1.1747},{"date":"1978-10-30","value":1.1705},{"date":"1978-10-31","value":1.1671},{"date":"1978-11-01","value":1.1662},{"date":"1978-11-02","value":1.1677},{"date":"1978-11-03","value":1.1693},{"date":"1978-11-06","value":1.167},{"date":"1978-11-08","value":1.173},{"date":"1978-11-09","value":1.1721},{"date":"1978-11-10","value":1.1719},{"date":"1978-11-13","value":1.1726},{"date":"1978-11-14","value":1.1744},{"date":"1978-11-15","value":1.1785},{"date":"1978-11-16","value":1.1752},{"date":"1978-11-17","value":1.1744},{"date":"1978-11-20","value":1.1744},{"date":"1978-11-21","value":1.1751},{"date":"1978-11-22","value":1.1728},{"date":"1978-11-24","value":1.1779},{"date":"1978-11-27","value":1.1792},{"date":"1978-11-28","value":1.1749},{"date":"1978-11-29","value":1.1737},{"date":"1978-11-30","value":1.1718},{"date":"1978-12-01","value":1.1688},{"date":"1978-12-04","value":1.1732},{"date":"1978-12-05","value":1.1716},{"date":"1978-12-06","value":1.173},{"date":"1978-12-07","value":1.1752},{"date":"1978-12-08","value":1.1751},{"date":"1978-12-11","value":1.178},{"date":"1978-12-12","value":1.1763},{"date":"1978-12-13","value":1.1776},{"date":"1978-12-14","value":1.1819},{"date":"1978-12-15","value":1.1819},{"date":"1978-12-18","value":1.1846},{"date":"1978-12-19","value":1.1869},{"date":"1978-12-20","value":1.1833},{"date":"1978-12-21","value":1.1816},{"date":"1978-12-22","value":1.1823},{"date":"1978-12-26","value":1.1837},{"date":"1978-12-27","value":1.1882},{"date":"1978-12-28","value":1.1858},{"date":"1978-12-29","value":1.1867},{"date":"1979-01-02","value":1.1882},{"date":"1979-01-03","value":1.1919},{"date":"1979-01-04","value":1.1879},{"date":"1979-01-05","value":1.1844},{"date":"1979-01-08","value":1.1876},{"date":"1979-01-09","value":1.1886},{"date":"1979-01-10","value":1.1887},{"date":"1979-01-11","value":1.1876},{"date":"1979-01-12","value":1.1881},{"date":"1979-01-15","value":1.1886},{"date":"1979-01-16","value":1.1915},{"date":"1979-01-17","value":1.1898},{"date":"1979-01-18","value":1.1889},{"date":"1979-01-19","value":1.1874},{"date":"1979-01-22","value":1.1875},{"date":"1979-01-23","value":1.1884},{"date":"1979-01-24","value":1.1902},{"date":"1979-01-25","value":1.1915},{"date":"1979-01-26","value":1.1938},{"date":"1979-01-29","value":1.1939},{"date":"1979-01-30","value":1.1929},{"date":"1979-01-31","value":1.2004},{"date":"1979-02-01","value":1.201},{"date":"1979-02-02","value":1.1988},{"date":"1979-02-05","value":1.1973},{"date":"1979-02-06","value":1.1948},{"date":"1979-02-07","value":1.1938},{"date":"1979-02-08","value":1.194},{"date":"1979-02-09","value":1.1952},{"date":"1979-02-13","value":1.1935},{"date":"1979-02-14","value":1.1935},{"date":"1979-02-15","value":1.194},{"date":"1979-02-16","value":1.1945},{"date":"1979-02-20","value":1.1956},{"date":"1979-02-21","value":1.1957},{"date":"1979-02-22","value":1.1955},{"date":"1979-02-23","value":1.1972},{"date":"1979-02-26","value":1.1973},{"date":"1979-02-27","value":1.1961},{"date":"1979-02-28","value":1.1937},{"date":"1979-03-01","value":1.1865},{"date":"1979-03-02","value":1.1864},{"date":"1979-03-05","value":1.1845},{"date":"1979-03-06","value":1.1867},{"date":"1979-03-07","value":1.1855},{"date":"1979-03-08","value":1.1809},{"date":"1979-03-09","value":1.1818},{"date":"1979-03-12","value":1.1786},{"date":"1979-03-13","value":1.1721},{"date":"1979-03-14","value":1.1722},{"date":"1979-03-15","value":1.1726},{"date":"1979-03-16","value":1.1734},{"date":"1979-03-19","value":1.167},{"date":"1979-03-20","value":1.1712},{"date":"1979-03-21","value":1.1678},{"date":"1979-03-22","value":1.1678},{"date":"1979-03-23","value":1.1682},{"date":"1979-03-26","value":1.1675},{"date":"1979-03-27","value":1.1687},{"date":"1979-03-28","value":1.1642},{"date":"1979-03-29","value":1.1626},{"date":"1979-03-30","value":1.1606},{"date":"1979-04-02","value":1.1575},{"date":"1979-04-03","value":1.1586},{"date":"1979-04-04","value":1.1547},{"date":"1979-04-05","value":1.1507},{"date":"1979-04-06","value":1.1491},{"date":"1979-04-09","value":1.1503},{"date":"1979-04-10","value":1.1458},{"date":"1979-04-11","value":1.1468},{"date":"1979-04-12","value":1.1466},{"date":"1979-04-13","value":1.1452},{"date":"1979-04-16","value":1.1464},{"date":"1979-04-17","value":1.1426},{"date":"1979-04-18","value":1.1417},{"date":"1979-04-19","value":1.1432},{"date":"1979-04-20","value":1.1413},{"date":"1979-04-23","value":1.1419},{"date":"1979-04-24","value":1.1401},{"date":"1979-04-25","value":1.1416},{"date":"1979-04-26","value":1.1441},{"date":"1979-04-27","value":1.143},{"date":"1979-04-30","value":1.1422},{"date":"1979-05-01","value":1.1424},{"date":"1979-05-02","value":1.1423},{"date":"1979-05-03","value":1.1449},{"date":"1979-05-04","value":1.1491},{"date":"1979-05-07","value":1.151},{"date":"1979-05-08","value":1.1571},{"date":"1979-05-09","value":1.1608},{"date":"1979-05-10","value":1.1587},{"date":"1979-05-11","value":1.1596},{"date":"1979-05-14","value":1.1625},{"date":"1979-05-15","value":1.1611},{"date":"1979-05-16","value":1.157},{"date":"1979-05-17","value":1.1568},{"date":"1979-05-18","value":1.1543},{"date":"1979-05-21","value":1.1578},{"date":"1979-05-22","value":1.1588},{"date":"1979-05-23","value":1.1569},{"date":"1979-05-24","value":1.1554},{"date":"1979-05-25","value":1.1588},{"date":"1979-05-28","value":1.1595},{"date":"1979-05-29","value":1.1585},{"date":"1979-05-31","value":1.1608},{"date":"1979-06-01","value":1.1666},{"date":"1979-06-04","value":1.1754},{"date":"1979-06-05","value":1.1749},{"date":"1979-06-06","value":1.1743},{"date":"1979-06-07","value":1.178},{"date":"1979-06-08","value":1.1755},{"date":"1979-06-11","value":1.1753},{"date":"1979-06-12","value":1.1746},{"date":"1979-06-13","value":1.1724},{"date":"1979-06-14","value":1.1719},{"date":"1979-06-15","value":1.1723},{"date":"1979-06-18","value":1.1717},{"date":"1979-06-19","value":1.1771},{"date":"1979-06-20","value":1.1747},{"date":"1979-06-21","value":1.1753},{"date":"1979-06-22","value":1.1756},{"date":"1979-06-25","value":1.1703},{"date":"1979-06-26","value":1.166},{"date":"1979-06-27","value":1.1642},{"date":"1979-06-28","value":1.1663},{"date":"1979-06-29","value":1.168},{"date":"1979-07-02","value":1.1689},{"date":"1979-07-03","value":1.1656},{"date":"1979-07-05","value":1.1644},{"date":"1979-07-06","value":1.1596},{"date":"1979-07-09","value":1.1569},{"date":"1979-07-10","value":1.1592},{"date":"1979-07-11","value":1.1605},{"date":"1979-07-12","value":1.159},{"date":"1979-07-13","value":1.1623},{"date":"1979-07-16","value":1.1607},{"date":"1979-07-17","value":1.16},{"date":"1979-07-18","value":1.1642},{"date":"1979-07-19","value":1.1652},{"date":"1979-07-20","value":1.1646},{"date":"1979-07-23","value":1.1628},{"date":"1979-07-24","value":1.1652},{"date":"1979-07-25","value":1.166},{"date":"1979-07-26","value":1.1691},{"date":"1979-07-27","value":1.1698},{"date":"1979-07-30","value":1.1678},{"date":"1979-07-31","value":1.1697},{"date":"1979-08-01","value":1.172},{"date":"1979-08-02","value":1.1754},{"date":"1979-08-03","value":1.1749},{"date":"1979-08-06","value":1.1755},{"date":"1979-08-07","value":1.173},{"date":"1979-08-08","value":1.1709},{"date":"1979-08-09","value":1.1729},{"date":"1979-08-10","value":1.1724},{"date":"1979-08-13","value":1.1723},{"date":"1979-08-14","value":1.1725},{"date":"1979-08-15","value":1.1734},{"date":"1979-08-16","value":1.1699},{"date":"1979-08-17","value":1.17},{"date":"1979-08-20","value":1.1694},{"date":"1979-08-21","value":1.1653},{"date":"1979-08-22","value":1.1676},{"date":"1979-08-23","value":1.1645},{"date":"1979-08-24","value":1.167},{"date":"1979-08-27","value":1.1688},{"date":"1979-08-28","value":1.1687},{"date":"1979-08-29","value":1.1719},{"date":"1979-08-30","value":1.1698},{"date":"1979-08-31","value":1.1663},{"date":"1979-09-04","value":1.1681},{"date":"1979-09-05","value":1.1695},{"date":"1979-09-06","value":1.1672},{"date":"1979-09-07","value":1.1665},{"date":"1979-09-10","value":1.1637},{"date":"1979-09-11","value":1.1614},{"date":"1979-09-12","value":1.162},{"date":"1979-09-13","value":1.1626},{"date":"1979-09-14","value":1.1629},{"date":"1979-09-17","value":1.1632},{"date":"1979-09-18","value":1.1659},{"date":"1979-09-19","value":1.1655},{"date":"1979-09-20","value":1.1681},{"date":"1979-09-21","value":1.1685},{"date":"1979-09-24","value":1.1678},{"date":"1979-09-25","value":1.1683},{"date":"1979-09-26","value":1.1668},{"date":"1979-09-27","value":1.1623},{"date":"1979-09-28","value":1.1606},{"date":"1979-10-01","value":1.1609},{"date":"1979-10-02","value":1.161},{"date":"1979-10-03","value":1.1634},{"date":"1979-10-04","value":1.1648},{"date":"1979-10-05","value":1.1666},{"date":"1979-10-09","value":1.1713},{"date":"1979-10-10","value":1.1741},{"date":"1979-10-11","value":1.1743},{"date":"1979-10-12","value":1.1734},{"date":"1979-10-15","value":1.1739},{"date":"1979-10-16","value":1.1745},{"date":"1979-10-17","value":1.1767},{"date":"1979-10-18","value":1.1794},{"date":"1979-10-19","value":1.1815},{"date":"1979-10-22","value":1.1826},{"date":"1979-10-23","value":1.186},{"date":"1979-10-24","value":1.1838},{"date":"1979-10-25","value":1.1783},{"date":"1979-10-26","value":1.1811},{"date":"1979-10-29","value":1.1832},{"date":"1979-10-30","value":1.1825},{"date":"1979-10-31","value":1.1845},{"date":"1979-11-01","value":1.1837},{"date":"1979-11-02","value":1.1871},{"date":"1979-11-05","value":1.1863},{"date":"1979-11-07","value":1.1849},{"date":"1979-11-08","value":1.1858},{"date":"1979-11-09","value":1.1895},{"date":"1979-11-13","value":1.1844},{"date":"1979-11-14","value":1.1828},{"date":"1979-11-15","value":1.1835},{"date":"1979-11-16","value":1.1821},{"date":"1979-11-19","value":1.1798},{"date":"1979-11-20","value":1.1771},{"date":"1979-11-21","value":1.1738},{"date":"1979-11-23","value":1.1764},{"date":"1979-11-26","value":1.1716},{"date":"1979-11-27","value":1.1713},{"date":"1979-11-28","value":1.1733},{"date":"1979-11-29","value":1.1699},{"date":"1979-11-30","value":1.1706},{"date":"1979-12-03","value":1.1676},{"date":"1979-12-04","value":1.1627},{"date":"1979-12-05","value":1.1663},{"date":"1979-12-06","value":1.1669},{"date":"1979-12-07","value":1.1646},{"date":"1979-12-10","value":1.1645},{"date":"1979-12-11","value":1.1637},{"date":"1979-12-12","value":1.1616},{"date":"1979-12-13","value":1.1678},{"date":"1979-12-14","value":1.1731},{"date":"1979-12-17","value":1.1726},{"date":"1979-12-18","value":1.1743},{"date":"1979-12-19","value":1.1769},{"date":"1979-12-20","value":1.1746},{"date":"1979-12-21","value":1.1757},{"date":"1979-12-24","value":1.174},{"date":"1979-12-26","value":1.1765},{"date":"1979-12-27","value":1.1758},{"date":"1979-12-28","value":1.1726},{"date":"1979-12-31","value":1.1684},{"date":"1980-01-02","value":1.1658},{"date":"1980-01-03","value":1.1703},{"date":"1980-01-04","value":1.1687},{"date":"1980-01-07","value":1.1694},{"date":"1980-01-08","value":1.1698},{"date":"1980-01-09","value":1.1686},{"date":"1980-01-10","value":1.165},{"date":"1980-01-11","value":1.165},{"date":"1980-01-14","value":1.1663},{"date":"1980-01-15","value":1.1658},{"date":"1980-01-16","value":1.1644},{"date":"1980-01-17","value":1.1613},{"date":"1980-01-18","value":1.1617},{"date":"1980-01-21","value":1.1611},{"date":"1980-01-22","value":1.159},{"date":"1980-01-23","value":1.1603},{"date":"1980-01-24","value":1.1569},{"date":"1980-01-25","value":1.1609},{"date":"1980-01-28","value":1.1637},{"date":"1980-01-29","value":1.1638},{"date":"1980-01-30","value":1.1617},{"date":"1980-01-31","value":1.1585},{"date":"1980-02-01","value":1.156},{"date":"1980-02-04","value":1.1588},{"date":"1980-02-05","value":1.1618},{"date":"1980-02-06","value":1.1597},{"date":"1980-02-07","value":1.1587},{"date":"1980-02-08","value":1.159},{"date":"1980-02-11","value":1.1589},{"date":"1980-02-13","value":1.1615},{"date":"1980-02-14","value":1.1598},{"date":"1980-02-15","value":1.1621},{"date":"1980-02-19","value":1.1597},{"date":"1980-02-20","value":1.1552},{"date":"1980-02-21","value":1.1512},{"date":"1980-02-22","value":1.1529},{"date":"1980-02-25","value":1.1512},{"date":"1980-02-26","value":1.1504},{"date":"1980-02-27","value":1.1459},{"date":"1980-02-28","value":1.1464},{"date":"1980-02-29","value":1.145},{"date":"1980-03-03","value":1.143},{"date":"1980-03-04","value":1.1529},{"date":"1980-03-05","value":1.1473},{"date":"1980-03-06","value":1.1533},{"date":"1980-03-07","value":1.1576},{"date":"1980-03-10","value":1.1637},{"date":"1980-03-11","value":1.165},{"date":"1980-03-12","value":1.1673},{"date":"1980-03-13","value":1.1695},{"date":"1980-03-14","value":1.1786},{"date":"1980-03-17","value":1.1847},{"date":"1980-03-18","value":1.18},{"date":"1980-03-19","value":1.1772},{"date":"1980-03-20","value":1.1789},{"date":"1980-03-21","value":1.1829},{"date":"1980-03-24","value":1.1865},{"date":"1980-03-25","value":1.1937},{"date":"1980-03-26","value":1.1882},{"date":"1980-03-27","value":1.1875},{"date":"1980-03-28","value":1.1868},{"date":"1980-03-31","value":1.1915},{"date":"1980-04-01","value":1.1972},{"date":"1980-04-02","value":1.1904},{"date":"1980-04-03","value":1.193},{"date":"1980-04-04","value":1.1925},{"date":"1980-04-07","value":1.1882},{"date":"1980-04-08","value":1.1844},{"date":"1980-04-09","value":1.1819},{"date":"1980-04-10","value":1.1812},{"date":"1980-04-11","value":1.1795},{"date":"1980-04-14","value":1.1824},{"date":"1980-04-15","value":1.1875},{"date":"1980-04-16","value":1.187},{"date":"1980-04-17","value":1.1852},{"date":"1980-04-18","value":1.1845},{"date":"1980-04-21","value":1.1822},{"date":"1980-04-22","value":1.184},{"date":"1980-04-23","value":1.1808},{"date":"1980-04-24","value":1.1819},{"date":"1980-04-25","value":1.1855},{"date":"1980-04-28","value":1.1872},{"date":"1980-04-29","value":1.1895},{"date":"1980-04-30","value":1.1881},{"date":"1980-05-01","value":1.1895},{"date":"1980-05-02","value":1.1933},{"date":"1980-05-05","value":1.19},{"date":"1980-05-06","value":1.1875},{"date":"1980-05-07","value":1.1842},{"date":"1980-05-08","value":1.1789},{"date":"1980-05-09","value":1.1818},{"date":"1980-05-12","value":1.1787},{"date":"1980-05-13","value":1.1758},{"date":"1980-05-14","value":1.1749},{"date":"1980-05-15","value":1.1774},{"date":"1980-05-16","value":1.1746},{"date":"1980-05-19","value":1.1755},{"date":"1980-05-20","value":1.1741},{"date":"1980-05-21","value":1.1595},{"date":"1980-05-22","value":1.1609},{"date":"1980-05-23","value":1.1601},{"date":"1980-05-27","value":1.1589},{"date":"1980-05-28","value":1.1628},{"date":"1980-05-29","value":1.1595},{"date":"1980-05-30","value":1.1588},{"date":"1980-06-02","value":1.1588},{"date":"1980-06-03","value":1.1615},{"date":"1980-06-04","value":1.1584},{"date":"1980-06-05","value":1.157},{"date":"1980-06-06","value":1.153},{"date":"1980-06-09","value":1.1509},{"date":"1980-06-10","value":1.1505},{"date":"1980-06-11","value":1.147},{"date":"1980-06-12","value":1.1476},{"date":"1980-06-13","value":1.1461},{"date":"1980-06-16","value":1.1483},{"date":"1980-06-17","value":1.1521},{"date":"1980-06-18","value":1.1501},{"date":"1980-06-19","value":1.1484},{"date":"1980-06-20","value":1.1496},{"date":"1980-06-23","value":1.1497},{"date":"1980-06-24","value":1.1493},{"date":"1980-06-25","value":1.153},{"date":"1980-06-26","value":1.152},{"date":"1980-06-27","value":1.1493},{"date":"1980-06-30","value":1.1512},{"date":"1980-07-01","value":1.1502},{"date":"1980-07-02","value":1.147},{"date":"1980-07-03","value":1.1438},{"date":"1980-07-07","value":1.1423},{"date":"1980-07-08","value":1.144},{"date":"1980-07-09","value":1.1453},{"date":"1980-07-10","value":1.1464},{"date":"1980-07-11","value":1.1501},{"date":"1980-07-14","value":1.1506},{"date":"1980-07-15","value":1.1531},{"date":"1980-07-16","value":1.1517},{"date":"1980-07-17","value":1.1495},{"date":"1980-07-18","value":1.1508},{"date":"1980-07-21","value":1.1533},{"date":"1980-07-22","value":1.1531},{"date":"1980-07-23","value":1.1542},{"date":"1980-07-24","value":1.1528},{"date":"1980-07-25","value":1.1569},{"date":"1980-07-28","value":1.1636},{"date":"1980-07-29","value":1.164},{"date":"1980-07-30","value":1.1668},{"date":"1980-07-31","value":1.1619},{"date":"1980-08-01","value":1.1585},{"date":"1980-08-04","value":1.1579},{"date":"1980-08-05","value":1.1574},{"date":"1980-08-06","value":1.1564},{"date":"1980-08-07","value":1.1583},{"date":"1980-08-08","value":1.157},{"date":"1980-08-11","value":1.1598},{"date":"1980-08-12","value":1.1607},{"date":"1980-08-13","value":1.1597},{"date":"1980-08-14","value":1.159},{"date":"1980-08-15","value":1.1595},{"date":"1980-08-18","value":1.1642},{"date":"1980-08-19","value":1.1646},{"date":"1980-08-20","value":1.1612},{"date":"1980-08-21","value":1.1605},{"date":"1980-08-22","value":1.1597},{"date":"1980-08-25","value":1.1586},{"date":"1980-08-26","value":1.1589},{"date":"1980-08-27","value":1.1588},{"date":"1980-08-28","value":1.1559},{"date":"1980-08-29","value":1.1576},{"date":"1980-09-02","value":1.1555},{"date":"1980-09-03","value":1.1581},{"date":"1980-09-04","value":1.1621},{"date":"1980-09-05","value":1.1629},{"date":"1980-09-08","value":1.1643},{"date":"1980-09-09","value":1.1626},{"date":"1980-09-10","value":1.1618},{"date":"1980-09-11","value":1.1624},{"date":"1980-09-12","value":1.1614},{"date":"1980-09-15","value":1.1646},{"date":"1980-09-16","value":1.1661},{"date":"1980-09-17","value":1.1706},{"date":"1980-09-18","value":1.1682},{"date":"1980-09-19","value":1.1667},{"date":"1980-09-22","value":1.1665},{"date":"1980-09-23","value":1.1619},{"date":"1980-09-24","value":1.1659},{"date":"1980-09-25","value":1.1664},{"date":"1980-09-26","value":1.1677},{"date":"1980-09-29","value":1.1723},{"date":"1980-09-30","value":1.1705},{"date":"1980-10-01","value":1.171},{"date":"1980-10-02","value":1.1718},{"date":"1980-10-03","value":1.1684},{"date":"1980-10-06","value":1.1665},{"date":"1980-10-07","value":1.1676},{"date":"1980-10-08","value":1.1681},{"date":"1980-10-09","value":1.1659},{"date":"1980-10-10","value":1.165},{"date":"1980-10-14","value":1.1643},{"date":"1980-10-15","value":1.165},{"date":"1980-10-16","value":1.1663},{"date":"1980-10-17","value":1.1669},{"date":"1980-10-20","value":1.1671},{"date":"1980-10-21","value":1.1672},{"date":"1980-10-22","value":1.1678},{"date":"1980-10-23","value":1.1691},{"date":"1980-10-24","value":1.167},{"date":"1980-10-27","value":1.1718},{"date":"1980-10-28","value":1.1752},{"date":"1980-10-29","value":1.1745},{"date":"1980-10-30","value":1.1779},{"date":"1980-10-31","value":1.1753},{"date":"1980-11-03","value":1.179},{"date":"1980-11-05","value":1.1843},{"date":"1980-11-06","value":1.1882},{"date":"1980-11-07","value":1.187},{"date":"1980-11-10","value":1.1836},{"date":"1980-11-12","value":1.1827},{"date":"1980-11-13","value":1.1849},{"date":"1980-11-14","value":1.1865},{"date":"1980-11-17","value":1.189},{"date":"1980-11-18","value":1.1882},{"date":"1980-11-19","value":1.1867},{"date":"1980-11-20","value":1.1872},{"date":"1980-11-21","value":1.1855},{"date":"1980-11-24","value":1.1909},{"date":"1980-11-25","value":1.1882},{"date":"1980-11-26","value":1.1878},{"date":"1980-11-28","value":1.1899},{"date":"1980-12-01","value":1.1929},{"date":"1980-12-02","value":1.1932},{"date":"1980-12-03","value":1.1945},{"date":"1980-12-04","value":1.1917},{"date":"1980-12-05","value":1.1959},{"date":"1980-12-08","value":1.1954},{"date":"1980-12-09","value":1.1986},{"date":"1980-12-10","value":1.2},{"date":"1980-12-11","value":1.201},{"date":"1980-12-12","value":1.2038},{"date":"1980-12-15","value":1.2046},{"date":"1980-12-16","value":1.2109},{"date":"1980-12-17","value":1.2087},{"date":"1980-12-18","value":1.2027},{"date":"1980-12-19","value":1.1929},{"date":"1980-12-22","value":1.1942},{"date":"1980-12-23","value":1.1923},{"date":"1980-12-24","value":1.1924},{"date":"1980-12-26","value":1.192},{"date":"1980-12-29","value":1.1881},{"date":"1980-12-30","value":1.1887},{"date":"1980-12-31","value":1.1945},{"date":"1981-01-02","value":1.1948},{"date":"1981-01-05","value":1.1886},{"date":"1981-01-06","value":1.1882},{"date":"1981-01-07","value":1.188},{"date":"1981-01-08","value":1.1879},{"date":"1981-01-09","value":1.1883},{"date":"1981-01-12","value":1.1894},{"date":"1981-01-13","value":1.1903},{"date":"1981-01-14","value":1.1909},{"date":"1981-01-15","value":1.1898},{"date":"1981-01-16","value":1.1919},{"date":"1981-01-19","value":1.1901},{"date":"1981-01-20","value":1.1904},{"date":"1981-01-21","value":1.1894},{"date":"1981-01-22","value":1.1911},{"date":"1981-01-23","value":1.1906},{"date":"1981-01-26","value":1.19},{"date":"1981-01-27","value":1.1916},{"date":"1981-01-28","value":1.1943},{"date":"1981-01-29","value":1.198},{"date":"1981-01-30","value":1.1943},{"date":"1981-02-02","value":1.1941},{"date":"1981-02-03","value":1.1971},{"date":"1981-02-04","value":1.1954},{"date":"1981-02-05","value":1.1971},{"date":"1981-02-06","value":1.1961},{"date":"1981-02-09","value":1.1972},{"date":"1981-02-10","value":1.1989},{"date":"1981-02-11","value":1.1967},{"date":"1981-02-13","value":1.2011},{"date":"1981-02-17","value":1.2061},{"date":"1981-02-18","value":1.2034},{"date":"1981-02-19","value":1.1993},{"date":"1981-02-20","value":1.1956},{"date":"1981-02-23","value":1.1967},{"date":"1981-02-24","value":1.1985},{"date":"1981-02-25","value":1.1977},{"date":"1981-02-26","value":1.1996},{"date":"1981-02-27","value":1.2013},{"date":"1981-03-02","value":1.2036},{"date":"1981-03-03","value":1.2034},{"date":"1981-03-04","value":1.203},{"date":"1981-03-05","value":1.201},{"date":"1981-03-06","value":1.1996},{"date":"1981-03-09","value":1.1977},{"date":"1981-03-10","value":1.1972},{"date":"1981-03-11","value":1.1986},{"date":"1981-03-12","value":1.198},{"date":"1981-03-13","value":1.1926},{"date":"1981-03-16","value":1.1906},{"date":"1981-03-17","value":1.1864},{"date":"1981-03-18","value":1.1823},{"date":"1981-03-19","value":1.1818},{"date":"1981-03-20","value":1.1809},{"date":"1981-03-23","value":1.1827},{"date":"1981-03-24","value":1.183},{"date":"1981-03-25","value":1.1833},{"date":"1981-03-26","value":1.1837},{"date":"1981-03-27","value":1.1882},{"date":"1981-03-30","value":1.1868},{"date":"1981-03-31","value":1.1873},{"date":"1981-04-01","value":1.1835},{"date":"1981-04-02","value":1.1819},{"date":"1981-04-03","value":1.1838},{"date":"1981-04-06","value":1.188},{"date":"1981-04-07","value":1.1846},{"date":"1981-04-08","value":1.1838},{"date":"1981-04-09","value":1.1853},{"date":"1981-04-10","value":1.1867},{"date":"1981-04-13","value":1.192},{"date":"1981-04-14","value":1.1917},{"date":"1981-04-15","value":1.197},{"date":"1981-04-16","value":1.1949},{"date":"1981-04-17","value":1.1963},{"date":"1981-04-20","value":1.1956},{"date":"1981-04-21","value":1.1938},{"date":"1981-04-22","value":1.1934},{"date":"1981-04-23","value":1.1946},{"date":"1981-04-24","value":1.193},{"date":"1981-04-27","value":1.1933},{"date":"1981-04-28","value":1.195},{"date":"1981-04-29","value":1.1973},{"date":"1981-04-30","value":1.1962},{"date":"1981-05-01","value":1.1963},{"date":"1981-05-04","value":1.2008},{"date":"1981-05-05","value":1.2026},{"date":"1981-05-06","value":1.199},{"date":"1981-05-07","value":1.1993},{"date":"1981-05-08","value":1.1996},{"date":"1981-05-11","value":1.2013},{"date":"1981-05-12","value":1.2019},{"date":"1981-05-13","value":1.2013},{"date":"1981-05-14","value":1.2018},{"date":"1981-05-15","value":1.2017},{"date":"1981-05-18","value":1.199},{"date":"1981-05-19","value":1.2015},{"date":"1981-05-20","value":1.2016},{"date":"1981-05-21","value":1.202},{"date":"1981-05-22","value":1.2011},{"date":"1981-05-26","value":1.2011},{"date":"1981-05-27","value":1.2023},{"date":"1981-05-28","value":1.2018},{"date":"1981-05-29","value":1.2037},{"date":"1981-06-01","value":1.206},{"date":"1981-06-02","value":1.2079},{"date":"1981-06-03","value":1.207},{"date":"1981-06-04","value":1.2105},{"date":"1981-06-05","value":1.2069},{"date":"1981-06-08","value":1.2057},{"date":"1981-06-09","value":1.2062},{"date":"1981-06-10","value":1.2026},{"date":"1981-06-11","value":1.2054},{"date":"1981-06-12","value":1.2047},{"date":"1981-06-15","value":1.2019},{"date":"1981-06-16","value":1.204},{"date":"1981-06-17","value":1.2051},{"date":"1981-06-18","value":1.2059},{"date":"1981-06-19","value":1.206},{"date":"1981-06-22","value":1.2018},{"date":"1981-06-23","value":1.1991},{"date":"1981-06-24","value":1.1995},{"date":"1981-06-25","value":1.2008},{"date":"1981-06-26","value":1.2027},{"date":"1981-06-29","value":1.1998},{"date":"1981-06-30","value":1.2006},{"date":"1981-07-01","value":1.2035},{"date":"1981-07-02","value":1.2023},{"date":"1981-07-03","value":1.2018},{"date":"1981-07-06","value":1.2022},{"date":"1981-07-07","value":1.2027},{"date":"1981-07-08","value":1.2058},{"date":"1981-07-09","value":1.206},{"date":"1981-07-10","value":1.2031},{"date":"1981-07-13","value":1.2032},{"date":"1981-07-14","value":1.2056},{"date":"1981-07-15","value":1.2039},{"date":"1981-07-16","value":1.2042},{"date":"1981-07-17","value":1.2057},{"date":"1981-07-20","value":1.2068},{"date":"1981-07-21","value":1.2125},{"date":"1981-07-22","value":1.2129},{"date":"1981-07-23","value":1.2195},{"date":"1981-07-24","value":1.2083},{"date":"1981-07-27","value":1.2238},{"date":"1981-07-28","value":1.2267},{"date":"1981-07-29","value":1.227},{"date":"1981-07-30","value":1.225},{"date":"1981-07-31","value":1.2339},{"date":"1981-08-03","value":1.2426},{"date":"1981-08-04","value":1.2425},{"date":"1981-08-05","value":1.2425},{"date":"1981-08-06","value":1.2383},{"date":"1981-08-07","value":1.2421},{"date":"1981-08-10","value":1.2397},{"date":"1981-08-11","value":1.2323},{"date":"1981-08-12","value":1.2297},{"date":"1981-08-13","value":1.2303},{"date":"1981-08-14","value":1.2263},{"date":"1981-08-17","value":1.2227},{"date":"1981-08-18","value":1.2157},{"date":"1981-08-19","value":1.2113},{"date":"1981-08-20","value":1.2124},{"date":"1981-08-21","value":1.2061},{"date":"1981-08-24","value":1.2087},{"date":"1981-08-25","value":1.2142},{"date":"1981-08-26","value":1.2138},{"date":"1981-08-27","value":1.2112},{"date":"1981-08-28","value":1.2021},{"date":"1981-08-31","value":1.202},{"date":"1981-09-01","value":1.2041},{"date":"1981-09-02","value":1.1959},{"date":"1981-09-03","value":1.1944},{"date":"1981-09-04","value":1.1982},{"date":"1981-09-08","value":1.2008},{"date":"1981-09-09","value":1.2086},{"date":"1981-09-10","value":1.2017},{"date":"1981-09-11","value":1.2043},{"date":"1981-09-14","value":1.202},{"date":"1981-09-15","value":1.1999},{"date":"1981-09-16","value":1.2025},{"date":"1981-09-17","value":1.2025},{"date":"1981-09-18","value":1.2001},{"date":"1981-09-21","value":1.1961},{"date":"1981-09-22","value":1.1982},{"date":"1981-09-23","value":1.1986},{"date":"1981-09-24","value":1.1976},{"date":"1981-09-25","value":1.1983},{"date":"1981-09-28","value":1.2042},{"date":"1981-09-29","value":1.2029},{"date":"1981-09-30","value":1.2069},{"date":"1981-10-01","value":1.2054},{"date":"1981-10-02","value":1.2045},{"date":"1981-10-05","value":1.1991},{"date":"1981-10-06","value":1.2004},{"date":"1981-10-07","value":1.1989},{"date":"1981-10-08","value":1.1992},{"date":"1981-10-09","value":1.1975},{"date":"1981-10-13","value":1.1978},{"date":"1981-10-14","value":1.2011},{"date":"1981-10-15","value":1.2003},{"date":"1981-10-16","value":1.2031},{"date":"1981-10-19","value":1.2021},{"date":"1981-10-20","value":1.2019},{"date":"1981-10-21","value":1.2056},{"date":"1981-10-22","value":1.2061},{"date":"1981-10-23","value":1.2045},{"date":"1981-10-26","value":1.2081},{"date":"1981-10-27","value":1.2084},{"date":"1981-10-28","value":1.2074},{"date":"1981-10-29","value":1.2057},{"date":"1981-10-30","value":1.203},{"date":"1981-11-02","value":1.1991},{"date":"1981-11-04","value":1.1968},{"date":"1981-11-05","value":1.1973},{"date":"1981-11-06","value":1.1929},{"date":"1981-11-09","value":1.1918},{"date":"1981-11-10","value":1.1939},{"date":"1981-11-12","value":1.1901},{"date":"1981-11-13","value":1.1889},{"date":"1981-11-16","value":1.1866},{"date":"1981-11-17","value":1.1879},{"date":"1981-11-18","value":1.1794},{"date":"1981-11-19","value":1.1838},{"date":"1981-11-20","value":1.1846},{"date":"1981-11-23","value":1.1829},{"date":"1981-11-24","value":1.1803},{"date":"1981-11-25","value":1.1799},{"date":"1981-11-27","value":1.1768},{"date":"1981-11-30","value":1.1766},{"date":"1981-12-01","value":1.1784},{"date":"1981-12-02","value":1.1776},{"date":"1981-12-03","value":1.1813},{"date":"1981-12-04","value":1.1783},{"date":"1981-12-07","value":1.1836},{"date":"1981-12-08","value":1.1836},{"date":"1981-12-09","value":1.1834},{"date":"1981-12-10","value":1.1863},{"date":"1981-12-11","value":1.1894},{"date":"1981-12-14","value":1.196},{"date":"1981-12-15","value":1.1934},{"date":"1981-12-16","value":1.1921},{"date":"1981-12-17","value":1.1898},{"date":"1981-12-18","value":1.1884},{"date":"1981-12-21","value":1.1863},{"date":"1981-12-22","value":1.1822},{"date":"1981-12-23","value":1.1816},{"date":"1981-12-24","value":1.1836},{"date":"1981-12-28","value":1.181},{"date":"1981-12-29","value":1.1857},{"date":"1981-12-30","value":1.1839},{"date":"1981-12-31","value":1.1863},{"date":"1982-01-04","value":1.1866},{"date":"1982-01-05","value":1.1895},{"date":"1982-01-06","value":1.1863},{"date":"1982-01-07","value":1.1876},{"date":"1982-01-08","value":1.1863},{"date":"1982-01-11","value":1.1897},{"date":"1982-01-12","value":1.1912},{"date":"1982-01-13","value":1.1908},{"date":"1982-01-14","value":1.1941},{"date":"1982-01-15","value":1.1946},{"date":"1982-01-18","value":1.1956},{"date":"1982-01-19","value":1.1938},{"date":"1982-01-20","value":1.1946},{"date":"1982-01-21","value":1.191},{"date":"1982-01-22","value":1.1945},{"date":"1982-01-25","value":1.1984},{"date":"1982-01-26","value":1.1949},{"date":"1982-01-27","value":1.1969},{"date":"1982-01-28","value":1.198},{"date":"1982-01-29","value":1.1967},{"date":"1982-02-01","value":1.2016},{"date":"1982-02-02","value":1.2067},{"date":"1982-02-03","value":1.2074},{"date":"1982-02-04","value":1.2048},{"date":"1982-02-05","value":1.2058},{"date":"1982-02-08","value":1.2087},{"date":"1982-02-09","value":1.2168},{"date":"1982-02-10","value":1.2144},{"date":"1982-02-11","value":1.2098},{"date":"1982-02-16","value":1.2185},{"date":"1982-02-17","value":1.2182},{"date":"1982-02-18","value":1.2146},{"date":"1982-02-19","value":1.2168},{"date":"1982-02-22","value":1.2164},{"date":"1982-02-23","value":1.2207},{"date":"1982-02-24","value":1.2203},{"date":"1982-02-25","value":1.2216},{"date":"1982-02-26","value":1.229},{"date":"1982-03-01","value":1.2278},{"date":"1982-03-02","value":1.2253},{"date":"1982-03-03","value":1.2249},{"date":"1982-03-04","value":1.2191},{"date":"1982-03-05","value":1.2126},{"date":"1982-03-08","value":1.2136},{"date":"1982-03-09","value":1.2123},{"date":"1982-03-10","value":1.2127},{"date":"1982-03-11","value":1.2118},{"date":"1982-03-12","value":1.2155},{"date":"1982-03-15","value":1.218},{"date":"1982-03-16","value":1.2169},{"date":"1982-03-17","value":1.2154},{"date":"1982-03-18","value":1.2154},{"date":"1982-03-19","value":1.2204},{"date":"1982-03-22","value":1.2203},{"date":"1982-03-23","value":1.2207},{"date":"1982-03-24","value":1.2239},{"date":"1982-03-25","value":1.2266},{"date":"1982-03-26","value":1.2282},{"date":"1982-03-29","value":1.2323},{"date":"1982-03-30","value":1.2277},{"date":"1982-03-31","value":1.2305},{"date":"1982-04-01","value":1.2267},{"date":"1982-04-02","value":1.2259},{"date":"1982-04-05","value":1.2265},{"date":"1982-04-06","value":1.2289},{"date":"1982-04-07","value":1.2326},{"date":"1982-04-08","value":1.2328},{"date":"1982-04-09","value":1.2316},{"date":"1982-04-12","value":1.2307},{"date":"1982-04-13","value":1.2244},{"date":"1982-04-14","value":1.2248},{"date":"1982-04-15","value":1.2218},{"date":"1982-04-16","value":1.2207},{"date":"1982-04-19","value":1.2185},{"date":"1982-04-20","value":1.2224},{"date":"1982-04-21","value":1.2226},{"date":"1982-04-22","value":1.225},{"date":"1982-04-23","value":1.2242},{"date":"1982-04-26","value":1.2223},{"date":"1982-04-27","value":1.2253},{"date":"1982-04-28","value":1.2255},{"date":"1982-04-29","value":1.2223},{"date":"1982-04-30","value":1.2197},{"date":"1982-05-03","value":1.2245},{"date":"1982-05-04","value":1.2268},{"date":"1982-05-05","value":1.2231},{"date":"1982-05-06","value":1.2213},{"date":"1982-05-07","value":1.2231},{"date":"1982-05-10","value":1.2254},{"date":"1982-05-11","value":1.2323},{"date":"1982-05-12","value":1.2396},{"date":"1982-05-13","value":1.2388},{"date":"1982-05-14","value":1.2375},{"date":"1982-05-17","value":1.2392},{"date":"1982-05-18","value":1.2392},{"date":"1982-05-19","value":1.2366},{"date":"1982-05-20","value":1.2327},{"date":"1982-05-21","value":1.2355},{"date":"1982-05-24","value":1.2362},{"date":"1982-05-25","value":1.2376},{"date":"1982-05-26","value":1.2366},{"date":"1982-05-27","value":1.2423},{"date":"1982-05-28","value":1.244},{"date":"1982-06-01","value":1.2491},{"date":"1982-06-02","value":1.2455},{"date":"1982-06-03","value":1.2438},{"date":"1982-06-04","value":1.2499},{"date":"1982-06-07","value":1.254},{"date":"1982-06-08","value":1.2584},{"date":"1982-06-09","value":1.2639},{"date":"1982-06-10","value":1.2612},{"date":"1982-06-11","value":1.2619},{"date":"1982-06-14","value":1.2718},{"date":"1982-06-15","value":1.2751},{"date":"1982-06-16","value":1.2827},{"date":"1982-06-17","value":1.2892},{"date":"1982-06-18","value":1.294},{"date":"1982-06-21","value":1.3002},{"date":"1982-06-22","value":1.2981},{"date":"1982-06-23","value":1.299},{"date":"1982-06-24","value":1.2865},{"date":"1982-06-25","value":1.2874},{"date":"1982-06-28","value":1.2984},{"date":"1982-06-29","value":1.2995},{"date":"1982-06-30","value":1.2929},{"date":"1982-07-01","value":1.286},{"date":"1982-07-02","value":1.2875},{"date":"1982-07-06","value":1.2919},{"date":"1982-07-07","value":1.2962},{"date":"1982-07-08","value":1.29},{"date":"1982-07-09","value":1.2792},{"date":"1982-07-12","value":1.2717},{"date":"1982-07-13","value":1.2736},{"date":"1982-07-14","value":1.2712},{"date":"1982-07-15","value":1.2665},{"date":"1982-07-16","value":1.2637},{"date":"1982-07-19","value":1.2607},{"date":"1982-07-20","value":1.257},{"date":"1982-07-21","value":1.2537},{"date":"1982-07-22","value":1.2603},{"date":"1982-07-23","value":1.2565},{"date":"1982-07-26","value":1.2636},{"date":"1982-07-27","value":1.2623},{"date":"1982-07-28","value":1.2601},{"date":"1982-07-29","value":1.2617},{"date":"1982-07-30","value":1.2556},{"date":"1982-08-02","value":1.25},{"date":"1982-08-03","value":1.2528},{"date":"1982-08-04","value":1.2531},{"date":"1982-08-05","value":1.2481},{"date":"1982-08-06","value":1.2482},{"date":"1982-08-09","value":1.2549},{"date":"1982-08-10","value":1.2534},{"date":"1982-08-11","value":1.2535},{"date":"1982-08-12","value":1.2599},{"date":"1982-08-13","value":1.252},{"date":"1982-08-16","value":1.2515},{"date":"1982-08-17","value":1.2392},{"date":"1982-08-18","value":1.2398},{"date":"1982-08-19","value":1.242},{"date":"1982-08-20","value":1.2355},{"date":"1982-08-23","value":1.2373},{"date":"1982-08-24","value":1.2336},{"date":"1982-08-25","value":1.2335},{"date":"1982-08-26","value":1.2336},{"date":"1982-08-27","value":1.2398},{"date":"1982-08-30","value":1.2435},{"date":"1982-08-31","value":1.2392},{"date":"1982-09-01","value":1.2374},{"date":"1982-09-02","value":1.2366},{"date":"1982-09-03","value":1.24},{"date":"1982-09-07","value":1.241},{"date":"1982-09-08","value":1.2369},{"date":"1982-09-09","value":1.233},{"date":"1982-09-10","value":1.2385},{"date":"1982-09-13","value":1.2374},{"date":"1982-09-14","value":1.2359},{"date":"1982-09-15","value":1.2354},{"date":"1982-09-16","value":1.2338},{"date":"1982-09-17","value":1.234},{"date":"1982-09-20","value":1.2321},{"date":"1982-09-21","value":1.2286},{"date":"1982-09-22","value":1.2285},{"date":"1982-09-23","value":1.2278},{"date":"1982-09-24","value":1.2324},{"date":"1982-09-27","value":1.2348},{"date":"1982-09-28","value":1.2364},{"date":"1982-09-29","value":1.2337},{"date":"1982-09-30","value":1.2363},{"date":"1982-10-01","value":1.2353},{"date":"1982-10-04","value":1.2382},{"date":"1982-10-05","value":1.2403},{"date":"1982-10-06","value":1.2386},{"date":"1982-10-07","value":1.235},{"date":"1982-10-08","value":1.2328},{"date":"1982-10-12","value":1.225},{"date":"1982-10-13","value":1.2289},{"date":"1982-10-14","value":1.2288},{"date":"1982-10-15","value":1.23},{"date":"1982-10-18","value":1.228},{"date":"1982-10-19","value":1.2248},{"date":"1982-10-20","value":1.2279},{"date":"1982-10-21","value":1.2262},{"date":"1982-10-22","value":1.2262},{"date":"1982-10-25","value":1.2274},{"date":"1982-10-26","value":1.2272},{"date":"1982-10-27","value":1.2282},{"date":"1982-10-28","value":1.2272},{"date":"1982-10-29","value":1.2261},{"date":"1982-11-01","value":1.2245},{"date":"1982-11-03","value":1.2219},{"date":"1982-11-04","value":1.2229},{"date":"1982-11-05","value":1.223},{"date":"1982-11-08","value":1.2226},{"date":"1982-11-09","value":1.2194},{"date":"1982-11-10","value":1.221},{"date":"1982-11-12","value":1.2234},{"date":"1982-11-15","value":1.2249},{"date":"1982-11-16","value":1.2258},{"date":"1982-11-17","value":1.2259},{"date":"1982-11-18","value":1.2251},{"date":"1982-11-19","value":1.2211},{"date":"1982-11-22","value":1.2253},{"date":"1982-11-23","value":1.2263},{"date":"1982-11-24","value":1.2286},{"date":"1982-11-26","value":1.2382},{"date":"1982-11-29","value":1.2398},{"date":"1982-11-30","value":1.2373},{"date":"1982-12-01","value":1.2393},{"date":"1982-12-02","value":1.2407},{"date":"1982-12-03","value":1.2359},{"date":"1982-12-06","value":1.2411},{"date":"1982-12-07","value":1.2447},{"date":"1982-12-08","value":1.241},{"date":"1982-12-09","value":1.2387},{"date":"1982-12-10","value":1.235},{"date":"1982-12-13","value":1.2371},{"date":"1982-12-14","value":1.2366},{"date":"1982-12-15","value":1.2381},{"date":"1982-12-16","value":1.2396},{"date":"1982-12-17","value":1.237},{"date":"1982-12-20","value":1.2361},{"date":"1982-12-21","value":1.2374},{"date":"1982-12-22","value":1.2376},{"date":"1982-12-23","value":1.2388},{"date":"1982-12-24","value":1.2408},{"date":"1982-12-27","value":1.243},{"date":"1982-12-28","value":1.242},{"date":"1982-12-29","value":1.2395},{"date":"1982-12-30","value":1.2356},{"date":"1982-12-31","value":1.2297},{"date":"1983-01-03","value":1.23},{"date":"1983-01-04","value":1.2298},{"date":"1983-01-05","value":1.2297},{"date":"1983-01-06","value":1.2313},{"date":"1983-01-07","value":1.2267},{"date":"1983-01-10","value":1.2253},{"date":"1983-01-11","value":1.2231},{"date":"1983-01-12","value":1.223},{"date":"1983-01-13","value":1.2194},{"date":"1983-01-14","value":1.2224},{"date":"1983-01-17","value":1.2223},{"date":"1983-01-18","value":1.2265},{"date":"1983-01-19","value":1.2252},{"date":"1983-01-20","value":1.225},{"date":"1983-01-21","value":1.2283},{"date":"1983-01-24","value":1.2322},{"date":"1983-01-25","value":1.236},{"date":"1983-01-26","value":1.2373},{"date":"1983-01-27","value":1.2356},{"date":"1983-01-28","value":1.236},{"date":"1983-01-31","value":1.2367},{"date":"1983-02-01","value":1.2353},{"date":"1983-02-02","value":1.2384},{"date":"1983-02-03","value":1.2334},{"date":"1983-02-04","value":1.2285},{"date":"1983-02-07","value":1.2248},{"date":"1983-02-08","value":1.2247},{"date":"1983-02-09","value":1.226},{"date":"1983-02-10","value":1.2272},{"date":"1983-02-11","value":1.2252},{"date":"1983-02-14","value":1.2245},{"date":"1983-02-15","value":1.2241},{"date":"1983-02-16","value":1.2235},{"date":"1983-02-17","value":1.2246},{"date":"1983-02-18","value":1.2247},{"date":"1983-02-22","value":1.2259},{"date":"1983-02-23","value":1.2301},{"date":"1983-02-24","value":1.2282},{"date":"1983-02-25","value":1.2282},{"date":"1983-02-28","value":1.229},{"date":"1983-03-01","value":1.2279},{"date":"1983-03-02","value":1.2254},{"date":"1983-03-03","value":1.2228},{"date":"1983-03-04","value":1.2232},{"date":"1983-03-07","value":1.2229},{"date":"1983-03-08","value":1.2246},{"date":"1983-03-09","value":1.2276},{"date":"1983-03-10","value":1.2254},{"date":"1983-03-11","value":1.2265},{"date":"1983-03-14","value":1.2272},{"date":"1983-03-15","value":1.2243},{"date":"1983-03-16","value":1.2223},{"date":"1983-03-17","value":1.2231},{"date":"1983-03-18","value":1.2258},{"date":"1983-03-21","value":1.2241},{"date":"1983-03-22","value":1.2243},{"date":"1983-03-23","value":1.2276},{"date":"1983-03-24","value":1.2271},{"date":"1983-03-25","value":1.2272},{"date":"1983-03-28","value":1.2313},{"date":"1983-03-29","value":1.2305},{"date":"1983-03-30","value":1.2306},{"date":"1983-03-31","value":1.2341},{"date":"1983-04-01","value":1.2367},{"date":"1983-04-04","value":1.2379},{"date":"1983-04-05","value":1.2362},{"date":"1983-04-06","value":1.2346},{"date":"1983-04-07","value":1.236},{"date":"1983-04-08","value":1.2352},{"date":"1983-04-11","value":1.233},{"date":"1983-04-12","value":1.2318},{"date":"1983-04-13","value":1.2343},{"date":"1983-04-14","value":1.2333},{"date":"1983-04-15","value":1.233},{"date":"1983-04-18","value":1.2368},{"date":"1983-04-19","value":1.2376},{"date":"1983-04-20","value":1.2344},{"date":"1983-04-21","value":1.2293},{"date":"1983-04-22","value":1.227},{"date":"1983-04-25","value":1.2258},{"date":"1983-04-26","value":1.228},{"date":"1983-04-27","value":1.2276},{"date":"1983-04-28","value":1.2271},{"date":"1983-04-29","value":1.2262},{"date":"1983-05-02","value":1.2239},{"date":"1983-05-03","value":1.226},{"date":"1983-05-04","value":1.2256},{"date":"1983-05-05","value":1.2243},{"date":"1983-05-06","value":1.227},{"date":"1983-05-09","value":1.2265},{"date":"1983-05-10","value":1.2268},{"date":"1983-05-11","value":1.2257},{"date":"1983-05-12","value":1.2265},{"date":"1983-05-13","value":1.2271},{"date":"1983-05-16","value":1.2288},{"date":"1983-05-17","value":1.231},{"date":"1983-05-18","value":1.2311},{"date":"1983-05-19","value":1.233},{"date":"1983-05-20","value":1.2335},{"date":"1983-05-23","value":1.2344},{"date":"1983-05-24","value":1.2351},{"date":"1983-05-25","value":1.2325},{"date":"1983-05-26","value":1.233},{"date":"1983-05-27","value":1.2306},{"date":"1983-05-31","value":1.23},{"date":"1983-06-01","value":1.231},{"date":"1983-06-02","value":1.2296},{"date":"1983-06-03","value":1.2323},{"date":"1983-06-06","value":1.2344},{"date":"1983-06-07","value":1.2354},{"date":"1983-06-08","value":1.2357},{"date":"1983-06-09","value":1.2343},{"date":"1983-06-10","value":1.2339},{"date":"1983-06-13","value":1.235},{"date":"1983-06-14","value":1.2364},{"date":"1983-06-15","value":1.2375},{"date":"1983-06-16","value":1.235},{"date":"1983-06-17","value":1.232},{"date":"1983-06-20","value":1.2311},{"date":"1983-06-21","value":1.2293},{"date":"1983-06-22","value":1.2277},{"date":"1983-06-23","value":1.232},{"date":"1983-06-24","value":1.2325},{"date":"1983-06-27","value":1.2304},{"date":"1983-06-28","value":1.2295},{"date":"1983-06-29","value":1.2287},{"date":"1983-06-30","value":1.2276},{"date":"1983-07-01","value":1.227},{"date":"1983-07-05","value":1.2308},{"date":"1983-07-06","value":1.2309},{"date":"1983-07-07","value":1.2317},{"date":"1983-07-08","value":1.2313},{"date":"1983-07-11","value":1.2316},{"date":"1983-07-12","value":1.2319},{"date":"1983-07-13","value":1.2327},{"date":"1983-07-14","value":1.2327},{"date":"1983-07-15","value":1.2341},{"date":"1983-07-18","value":1.2328},{"date":"1983-07-19","value":1.233},{"date":"1983-07-20","value":1.2327},{"date":"1983-07-21","value":1.2334},{"date":"1983-07-22","value":1.2343},{"date":"1983-07-25","value":1.2339},{"date":"1983-07-26","value":1.2328},{"date":"1983-07-27","value":1.2332},{"date":"1983-07-28","value":1.232},{"date":"1983-07-29","value":1.234},{"date":"1983-08-01","value":1.2344},{"date":"1983-08-02","value":1.2355},{"date":"1983-08-03","value":1.2334},{"date":"1983-08-04","value":1.2338},{"date":"1983-08-05","value":1.2362},{"date":"1983-08-08","value":1.2363},{"date":"1983-08-09","value":1.2353},{"date":"1983-08-10","value":1.2369},{"date":"1983-08-11","value":1.2375},{"date":"1983-08-12","value":1.2372},{"date":"1983-08-15","value":1.2358},{"date":"1983-08-16","value":1.2333},{"date":"1983-08-17","value":1.2331},{"date":"1983-08-18","value":1.2336},{"date":"1983-08-19","value":1.234},{"date":"1983-08-22","value":1.2323},{"date":"1983-08-23","value":1.2305},{"date":"1983-08-24","value":1.2299},{"date":"1983-08-25","value":1.2295},{"date":"1983-08-26","value":1.2305},{"date":"1983-08-29","value":1.2313},{"date":"1983-08-30","value":1.2322},{"date":"1983-08-31","value":1.234},{"date":"1983-09-01","value":1.2334},{"date":"1983-09-02","value":1.2329},{"date":"1983-09-06","value":1.2308},{"date":"1983-09-07","value":1.2318},{"date":"1983-09-08","value":1.2308},{"date":"1983-09-09","value":1.2317},{"date":"1983-09-12","value":1.2309},{"date":"1983-09-13","value":1.2323},{"date":"1983-09-14","value":1.2338},{"date":"1983-09-15","value":1.234},{"date":"1983-09-16","value":1.2338},{"date":"1983-09-19","value":1.2325},{"date":"1983-09-20","value":1.2328},{"date":"1983-09-21","value":1.2324},{"date":"1983-09-22","value":1.2337},{"date":"1983-09-23","value":1.2319},{"date":"1983-09-26","value":1.2324},{"date":"1983-09-27","value":1.233},{"date":"1983-09-28","value":1.2331},{"date":"1983-09-29","value":1.2328},{"date":"1983-09-30","value":1.233},{"date":"1983-10-03","value":1.2325},{"date":"1983-10-04","value":1.2327},{"date":"1983-10-05","value":1.2313},{"date":"1983-10-06","value":1.2304},{"date":"1983-10-07","value":1.2299},{"date":"1983-10-11","value":1.232},{"date":"1983-10-12","value":1.233},{"date":"1983-10-13","value":1.2326},{"date":"1983-10-14","value":1.2329},{"date":"1983-10-17","value":1.232},{"date":"1983-10-18","value":1.2313},{"date":"1983-10-19","value":1.2313},{"date":"1983-10-20","value":1.2315},{"date":"1983-10-21","value":1.2312},{"date":"1983-10-24","value":1.2326},{"date":"1983-10-25","value":1.2325},{"date":"1983-10-26","value":1.2326},{"date":"1983-10-27","value":1.2325},{"date":"1983-10-28","value":1.2325},{"date":"1983-10-31","value":1.2326},{"date":"1983-11-01","value":1.2333},{"date":"1983-11-02","value":1.233},{"date":"1983-11-03","value":1.2332},{"date":"1983-11-04","value":1.2344},{"date":"1983-11-07","value":1.2355},{"date":"1983-11-09","value":1.2355},{"date":"1983-11-10","value":1.2347},{"date":"1983-11-14","value":1.2357},{"date":"1983-11-15","value":1.2365},{"date":"1983-11-16","value":1.2367},{"date":"1983-11-17","value":1.2375},{"date":"1983-11-18","value":1.2381},{"date":"1983-11-21","value":1.2382},{"date":"1983-11-22","value":1.2367},{"date":"1983-11-23","value":1.2377},{"date":"1983-11-25","value":1.2401},{"date":"1983-11-28","value":1.2402},{"date":"1983-11-29","value":1.2406},{"date":"1983-11-30","value":1.2392},{"date":"1983-12-01","value":1.24},{"date":"1983-12-02","value":1.2444},{"date":"1983-12-05","value":1.2457},{"date":"1983-12-06","value":1.2438},{"date":"1983-12-07","value":1.2445},{"date":"1983-12-08","value":1.2449},{"date":"1983-12-09","value":1.2492},{"date":"1983-12-12","value":1.2481},{"date":"1983-12-13","value":1.2507},{"date":"1983-12-14","value":1.2508},{"date":"1983-12-15","value":1.2493},{"date":"1983-12-16","value":1.2511},{"date":"1983-12-19","value":1.2501},{"date":"1983-12-20","value":1.2488},{"date":"1983-12-21","value":1.2491},{"date":"1983-12-22","value":1.2477},{"date":"1983-12-23","value":1.246},{"date":"1983-12-27","value":1.2451},{"date":"1983-12-28","value":1.2461},{"date":"1983-12-29","value":1.245},{"date":"1983-12-30","value":1.2445},{"date":"1984-01-03","value":1.2461},{"date":"1984-01-04","value":1.249},{"date":"1984-01-05","value":1.2496},{"date":"1984-01-06","value":1.2497},{"date":"1984-01-09","value":1.2523},{"date":"1984-01-10","value":1.2518},{"date":"1984-01-11","value":1.2523},{"date":"1984-01-12","value":1.2499},{"date":"1984-01-13","value":1.2473},{"date":"1984-01-16","value":1.2448},{"date":"1984-01-17","value":1.2481},{"date":"1984-01-18","value":1.2485},{"date":"1984-01-19","value":1.2466},{"date":"1984-01-20","value":1.2472},{"date":"1984-01-23","value":1.2458},{"date":"1984-01-24","value":1.2475},{"date":"1984-01-25","value":1.2479},{"date":"1984-01-26","value":1.2466},{"date":"1984-01-27","value":1.2482},{"date":"1984-01-30","value":1.2486},{"date":"1984-01-31","value":1.2493},{"date":"1984-02-01","value":1.2473},{"date":"1984-02-02","value":1.246},{"date":"1984-02-03","value":1.2464},{"date":"1984-02-06","value":1.2453},{"date":"1984-02-07","value":1.2477},{"date":"1984-02-08","value":1.2463},{"date":"1984-02-09","value":1.2461},{"date":"1984-02-10","value":1.2463},{"date":"1984-02-14","value":1.2476},{"date":"1984-02-15","value":1.245},{"date":"1984-02-16","value":1.2465},{"date":"1984-02-17","value":1.2476},{"date":"1984-02-21","value":1.2498},{"date":"1984-02-22","value":1.2479},{"date":"1984-02-23","value":1.2494},{"date":"1984-02-24","value":1.2502},{"date":"1984-02-27","value":1.2535},{"date":"1984-02-28","value":1.2521},{"date":"1984-02-29","value":1.2519},{"date":"1984-03-01","value":1.2416},{"date":"1984-03-02","value":1.2511},{"date":"1984-03-05","value":1.2523},{"date":"1984-03-06","value":1.2558},{"date":"1984-03-07","value":1.2602},{"date":"1984-03-08","value":1.2651},{"date":"1984-03-09","value":1.271},{"date":"1984-03-12","value":1.2784},{"date":"1984-03-13","value":1.2675},{"date":"1984-03-14","value":1.2748},{"date":"1984-03-15","value":1.2735},{"date":"1984-03-16","value":1.2697},{"date":"1984-03-19","value":1.2762},{"date":"1984-03-20","value":1.2767},{"date":"1984-03-21","value":1.2767},{"date":"1984-03-22","value":1.2743},{"date":"1984-03-23","value":1.2773},{"date":"1984-03-26","value":1.2774},{"date":"1984-03-27","value":1.2791},{"date":"1984-03-28","value":1.2793},{"date":"1984-03-29","value":1.2792},{"date":"1984-03-30","value":1.2766},{"date":"1984-04-02","value":1.2745},{"date":"1984-04-03","value":1.2778},{"date":"1984-04-04","value":1.2799},{"date":"1984-04-05","value":1.2788},{"date":"1984-04-06","value":1.2791},{"date":"1984-04-09","value":1.2797},{"date":"1984-04-10","value":1.2785},{"date":"1984-04-11","value":1.2778},{"date":"1984-04-12","value":1.2785},{"date":"1984-04-13","value":1.2787},{"date":"1984-04-16","value":1.2804},{"date":"1984-04-17","value":1.2799},{"date":"1984-04-18","value":1.2805},{"date":"1984-04-19","value":1.2813},{"date":"1984-04-20","value":1.2809},{"date":"1984-04-23","value":1.2812},{"date":"1984-04-24","value":1.2811},{"date":"1984-04-25","value":1.2792},{"date":"1984-04-26","value":1.2789},{"date":"1984-04-27","value":1.281},{"date":"1984-04-30","value":1.2845},{"date":"1984-05-01","value":1.2903},{"date":"1984-05-02","value":1.2943},{"date":"1984-05-03","value":1.2888},{"date":"1984-05-04","value":1.2917},{"date":"1984-05-07","value":1.2944},{"date":"1984-05-08","value":1.2964},{"date":"1984-05-09","value":1.2951},{"date":"1984-05-10","value":1.2975},{"date":"1984-05-11","value":1.2942},{"date":"1984-05-14","value":1.2943},{"date":"1984-05-15","value":1.294},{"date":"1984-05-16","value":1.2943},{"date":"1984-05-17","value":1.2942},{"date":"1984-05-18","value":1.2956},{"date":"1984-05-21","value":1.2943},{"date":"1984-05-22","value":1.295},{"date":"1984-05-23","value":1.2952},{"date":"1984-05-24","value":1.2972},{"date":"1984-05-25","value":1.2948},{"date":"1984-05-29","value":1.2954},{"date":"1984-05-30","value":1.2944},{"date":"1984-05-31","value":1.2946},{"date":"1984-06-01","value":1.294},{"date":"1984-06-04","value":1.2961},{"date":"1984-06-05","value":1.301},{"date":"1984-06-06","value":1.2995},{"date":"1984-06-07","value":1.3006},{"date":"1984-06-08","value":1.3009},{"date":"1984-06-11","value":1.3018},{"date":"1984-06-12","value":1.301},{"date":"1984-06-13","value":1.301},{"date":"1984-06-14","value":1.3007},{"date":"1984-06-15","value":1.3},{"date":"1984-06-18","value":1.3008},{"date":"1984-06-19","value":1.3005},{"date":"1984-06-20","value":1.301},{"date":"1984-06-21","value":1.3033},{"date":"1984-06-22","value":1.3076},{"date":"1984-06-25","value":1.3104},{"date":"1984-06-26","value":1.3117},{"date":"1984-06-27","value":1.3154},{"date":"1984-06-28","value":1.316},{"date":"1984-06-29","value":1.3199},{"date":"1984-07-02","value":1.3165},{"date":"1984-07-03","value":1.3192},{"date":"1984-07-05","value":1.327},{"date":"1984-07-06","value":1.3265},{"date":"1984-07-09","value":1.3287},{"date":"1984-07-10","value":1.3277},{"date":"1984-07-11","value":1.3338},{"date":"1984-07-12","value":1.3348},{"date":"1984-07-13","value":1.3273},{"date":"1984-07-16","value":1.3271},{"date":"1984-07-17","value":1.3305},{"date":"1984-07-18","value":1.3316},{"date":"1984-07-19","value":1.3285},{"date":"1984-07-20","value":1.3278},{"date":"1984-07-23","value":1.3254},{"date":"1984-07-24","value":1.3193},{"date":"1984-07-25","value":1.3141},{"date":"1984-07-26","value":1.312},{"date":"1984-07-27","value":1.3146},{"date":"1984-07-30","value":1.3154},{"date":"1984-07-31","value":1.3115},{"date":"1984-08-01","value":1.3089},{"date":"1984-08-02","value":1.306},{"date":"1984-08-03","value":1.3073},{"date":"1984-08-06","value":1.3083},{"date":"1984-08-07","value":1.3056},{"date":"1984-08-08","value":1.3039},{"date":"1984-08-09","value":1.3095},{"date":"1984-08-10","value":1.3081},{"date":"1984-08-13","value":1.3069},{"date":"1984-08-14","value":1.3064},{"date":"1984-08-15","value":1.3043},{"date":"1984-08-16","value":1.304},{"date":"1984-08-17","value":1.3045},{"date":"1984-08-20","value":1.3018},{"date":"1984-08-21","value":1.3022},{"date":"1984-08-22","value":1.3004},{"date":"1984-08-23","value":1.2991},{"date":"1984-08-24","value":1.2976},{"date":"1984-08-27","value":1.2995},{"date":"1984-08-28","value":1.301},{"date":"1984-08-29","value":1.2989},{"date":"1984-08-30","value":1.2991},{"date":"1984-08-31","value":1.2974},{"date":"1984-09-04","value":1.2995},{"date":"1984-09-05","value":1.3044},{"date":"1984-09-06","value":1.3055},{"date":"1984-09-07","value":1.3155},{"date":"1984-09-10","value":1.3125},{"date":"1984-09-11","value":1.3163},{"date":"1984-09-12","value":1.3141},{"date":"1984-09-13","value":1.3161},{"date":"1984-09-14","value":1.3142},{"date":"1984-09-17","value":1.3185},{"date":"1984-09-18","value":1.318},{"date":"1984-09-19","value":1.3173},{"date":"1984-09-20","value":1.3199},{"date":"1984-09-21","value":1.3166},{"date":"1984-09-24","value":1.3159},{"date":"1984-09-25","value":1.3178},{"date":"1984-09-26","value":1.3178},{"date":"1984-09-27","value":1.318},{"date":"1984-09-28","value":1.3183},{"date":"1984-10-01","value":1.3172},{"date":"1984-10-02","value":1.3146},{"date":"1984-10-03","value":1.3119},{"date":"1984-10-04","value":1.3143},{"date":"1984-10-05","value":1.3187},{"date":"1984-10-09","value":1.3195},{"date":"1984-10-10","value":1.3167},{"date":"1984-10-11","value":1.3176},{"date":"1984-10-12","value":1.3195},{"date":"1984-10-15","value":1.3237},{"date":"1984-10-16","value":1.3264},{"date":"1984-10-17","value":1.3272},{"date":"1984-10-18","value":1.3284},{"date":"1984-10-19","value":1.3228},{"date":"1984-10-22","value":1.321},{"date":"1984-10-23","value":1.317},{"date":"1984-10-24","value":1.3157},{"date":"1984-10-25","value":1.3152},{"date":"1984-10-26","value":1.318},{"date":"1984-10-29","value":1.3189},{"date":"1984-10-30","value":1.3177},{"date":"1984-10-31","value":1.315},{"date":"1984-11-01","value":1.312},{"date":"1984-11-02","value":1.312},{"date":"1984-11-05","value":1.3092},{"date":"1984-11-07","value":1.3113},{"date":"1984-11-08","value":1.3143},{"date":"1984-11-09","value":1.3163},{"date":"1984-11-13","value":1.3153},{"date":"1984-11-14","value":1.3166},{"date":"1984-11-15","value":1.3162},{"date":"1984-11-16","value":1.3153},{"date":"1984-11-19","value":1.3168},{"date":"1984-11-20","value":1.3186},{"date":"1984-11-21","value":1.3176},{"date":"1984-11-23","value":1.3178},{"date":"1984-11-26","value":1.3194},{"date":"1984-11-27","value":1.3211},{"date":"1984-11-28","value":1.3236},{"date":"1984-11-29","value":1.3223},{"date":"1984-11-30","value":1.3242},{"date":"1984-12-03","value":1.3251},{"date":"1984-12-04","value":1.3218},{"date":"1984-12-05","value":1.3216},{"date":"1984-12-06","value":1.3208},{"date":"1984-12-07","value":1.3211},{"date":"1984-12-10","value":1.322},{"date":"1984-12-11","value":1.319},{"date":"1984-12-12","value":1.3206},{"date":"1984-12-13","value":1.3214},{"date":"1984-12-14","value":1.3207},{"date":"1984-12-17","value":1.3202},{"date":"1984-12-18","value":1.3176},{"date":"1984-12-19","value":1.3194},{"date":"1984-12-20","value":1.3184},{"date":"1984-12-21","value":1.3158},{"date":"1984-12-24","value":1.3164},{"date":"1984-12-26","value":1.317},{"date":"1984-12-27","value":1.3206},{"date":"1984-12-28","value":1.3207},{"date":"1984-12-31","value":1.3217},{"date":"1985-01-02","value":1.3227},{"date":"1985-01-03","value":1.3209},{"date":"1985-01-04","value":1.3209},{"date":"1985-01-07","value":1.3217},{"date":"1985-01-08","value":1.3209},{"date":"1985-01-09","value":1.3202},{"date":"1985-01-10","value":1.3212},{"date":"1985-01-11","value":1.3214},{"date":"1985-01-14","value":1.3248},{"date":"1985-01-15","value":1.3246},{"date":"1985-01-16","value":1.3246},{"date":"1985-01-17","value":1.3272},{"date":"1985-01-18","value":1.3273},{"date":"1985-01-22","value":1.3242},{"date":"1985-01-23","value":1.326},{"date":"1985-01-24","value":1.3241},{"date":"1985-01-25","value":1.3249},{"date":"1985-01-28","value":1.326},{"date":"1985-01-29","value":1.3268},{"date":"1985-01-30","value":1.3271},{"date":"1985-01-31","value":1.3272},{"date":"1985-02-01","value":1.3279},{"date":"1985-02-04","value":1.3333},{"date":"1985-02-05","value":1.335},{"date":"1985-02-06","value":1.335},{"date":"1985-02-07","value":1.3363},{"date":"1985-02-08","value":1.336},{"date":"1985-02-11","value":1.3391},{"date":"1985-02-13","value":1.3408},{"date":"1985-02-14","value":1.3407},{"date":"1985-02-15","value":1.3398},{"date":"1985-02-19","value":1.3469},{"date":"1985-02-20","value":1.352},{"date":"1985-02-21","value":1.368},{"date":"1985-02-22","value":1.3875},{"date":"1985-02-25","value":1.4025},{"date":"1985-02-26","value":1.3985},{"date":"1985-02-27","value":1.382},{"date":"1985-02-28","value":1.3835},{"date":"1985-03-01","value":1.3885},{"date":"1985-03-04","value":1.395},{"date":"1985-03-05","value":1.3982},{"date":"1985-03-06","value":1.4005},{"date":"1985-03-07","value":1.398},{"date":"1985-03-08","value":1.4004},{"date":"1985-03-11","value":1.3885},{"date":"1985-03-12","value":1.3865},{"date":"1985-03-13","value":1.3885},{"date":"1985-03-14","value":1.3895},{"date":"1985-03-15","value":1.3875},{"date":"1985-03-18","value":1.382},{"date":"1985-03-19","value":1.3752},{"date":"1985-03-20","value":1.376},{"date":"1985-03-21","value":1.369},{"date":"1985-03-22","value":1.3775},{"date":"1985-03-25","value":1.383},{"date":"1985-03-26","value":1.377},{"date":"1985-03-27","value":1.365},{"date":"1985-03-28","value":1.3705},{"date":"1985-03-29","value":1.3675},{"date":"1985-04-01","value":1.368},{"date":"1985-04-02","value":1.3742},{"date":"1985-04-03","value":1.372},{"date":"1985-04-04","value":1.3775},{"date":"1985-04-05","value":1.3745},{"date":"1985-04-08","value":1.3725},{"date":"1985-04-09","value":1.372},{"date":"1985-04-10","value":1.3743},{"date":"1985-04-11","value":1.3665},{"date":"1985-04-12","value":1.3645},{"date":"1985-04-15","value":1.363},{"date":"1985-04-16","value":1.36},{"date":"1985-04-17","value":1.3575},{"date":"1985-04-18","value":1.3525},{"date":"1985-04-19","value":1.3509},{"date":"1985-04-22","value":1.3525},{"date":"1985-04-23","value":1.358},{"date":"1985-04-24","value":1.3685},{"date":"1985-04-25","value":1.3668},{"date":"1985-04-26","value":1.366},{"date":"1985-04-29","value":1.3683},{"date":"1985-04-30","value":1.367},{"date":"1985-05-01","value":1.3688},{"date":"1985-05-02","value":1.3735},{"date":"1985-05-03","value":1.3815},{"date":"1985-05-06","value":1.3815},{"date":"1985-05-07","value":1.3812},{"date":"1985-05-08","value":1.3855},{"date":"1985-05-09","value":1.3788},{"date":"1985-05-10","value":1.3772},{"date":"1985-05-13","value":1.3746},{"date":"1985-05-14","value":1.3745},{"date":"1985-05-15","value":1.3735},{"date":"1985-05-16","value":1.3721},{"date":"1985-05-17","value":1.3717},{"date":"1985-05-20","value":1.3677},{"date":"1985-05-21","value":1.3717},{"date":"1985-05-22","value":1.3695},{"date":"1985-05-23","value":1.3717},{"date":"1985-05-24","value":1.3759},{"date":"1985-05-28","value":1.3787},{"date":"1985-05-29","value":1.3815},{"date":"1985-05-30","value":1.3775},{"date":"1985-05-31","value":1.3745},{"date":"1985-06-03","value":1.3663},{"date":"1985-06-04","value":1.3685},{"date":"1985-06-05","value":1.3707},{"date":"1985-06-06","value":1.3705},{"date":"1985-06-07","value":1.372},{"date":"1985-06-10","value":1.3738},{"date":"1985-06-11","value":1.3713},{"date":"1985-06-12","value":1.3695},{"date":"1985-06-13","value":1.3722},{"date":"1985-06-14","value":1.3678},{"date":"1985-06-17","value":1.371},{"date":"1985-06-18","value":1.367},{"date":"1985-06-19","value":1.3645},{"date":"1985-06-20","value":1.3645},{"date":"1985-06-21","value":1.3662},{"date":"1985-06-24","value":1.3653},{"date":"1985-06-25","value":1.3648},{"date":"1985-06-26","value":1.3628},{"date":"1985-06-27","value":1.364},{"date":"1985-06-28","value":1.3592},{"date":"1985-07-01","value":1.3575},{"date":"1985-07-02","value":1.3575},{"date":"1985-07-03","value":1.3568},{"date":"1985-07-05","value":1.3575},{"date":"1985-07-08","value":1.3574},{"date":"1985-07-09","value":1.3546},{"date":"1985-07-10","value":1.3525},{"date":"1985-07-11","value":1.3537},{"date":"1985-07-12","value":1.3525},{"date":"1985-07-15","value":1.3505},{"date":"1985-07-16","value":1.3519},{"date":"1985-07-17","value":1.3473},{"date":"1985-07-18","value":1.3485},{"date":"1985-07-19","value":1.3481},{"date":"1985-07-22","value":1.3514},{"date":"1985-07-23","value":1.3482},{"date":"1985-07-24","value":1.353},{"date":"1985-07-25","value":1.3512},{"date":"1985-07-26","value":1.3522},{"date":"1985-07-29","value":1.3493},{"date":"1985-07-30","value":1.3511},{"date":"1985-07-31","value":1.354},{"date":"1985-08-01","value":1.354},{"date":"1985-08-02","value":1.3523},{"date":"1985-08-05","value":1.3526},{"date":"1985-08-06","value":1.3582},{"date":"1985-08-07","value":1.3618},{"date":"1985-08-08","value":1.361},{"date":"1985-08-09","value":1.361},{"date":"1985-08-12","value":1.3588},{"date":"1985-08-13","value":1.3578},{"date":"1985-08-14","value":1.3571},{"date":"1985-08-15","value":1.3545},{"date":"1985-08-16","value":1.3537},{"date":"1985-08-19","value":1.356},{"date":"1985-08-20","value":1.3552},{"date":"1985-08-21","value":1.355},{"date":"1985-08-22","value":1.3547},{"date":"1985-08-23","value":1.3547},{"date":"1985-08-26","value":1.3578},{"date":"1985-08-27","value":1.3613},{"date":"1985-08-28","value":1.3601},{"date":"1985-08-29","value":1.3621},{"date":"1985-08-30","value":1.3659},{"date":"1985-09-03","value":1.3704},{"date":"1985-09-04","value":1.3688},{"date":"1985-09-05","value":1.3689},{"date":"1985-09-06","value":1.3702},{"date":"1985-09-09","value":1.3711},{"date":"1985-09-10","value":1.3716},{"date":"1985-09-11","value":1.3726},{"date":"1985-09-12","value":1.3734},{"date":"1985-09-13","value":1.3726},{"date":"1985-09-16","value":1.3743},{"date":"1985-09-17","value":1.3761},{"date":"1985-09-18","value":1.3787},{"date":"1985-09-19","value":1.38},{"date":"1985-09-20","value":1.3759},{"date":"1985-09-23","value":1.3665},{"date":"1985-09-24","value":1.361},{"date":"1985-09-25","value":1.3603},{"date":"1985-09-26","value":1.359},{"date":"1985-09-27","value":1.3643},{"date":"1985-09-30","value":1.371},{"date":"1985-10-01","value":1.3707},{"date":"1985-10-02","value":1.3643},{"date":"1985-10-03","value":1.366},{"date":"1985-10-04","value":1.3675},{"date":"1985-10-07","value":1.368},{"date":"1985-10-08","value":1.367},{"date":"1985-10-09","value":1.3651},{"date":"1985-10-10","value":1.3684},{"date":"1985-10-11","value":1.3674},{"date":"1985-10-15","value":1.3703},{"date":"1985-10-16","value":1.371},{"date":"1985-10-17","value":1.3664},{"date":"1985-10-18","value":1.3651},{"date":"1985-10-21","value":1.3634},{"date":"1985-10-22","value":1.3652},{"date":"1985-10-23","value":1.3642},{"date":"1985-10-24","value":1.366},{"date":"1985-10-25","value":1.3672},{"date":"1985-10-28","value":1.3665},{"date":"1985-10-29","value":1.3651},{"date":"1985-10-30","value":1.3663},{"date":"1985-10-31","value":1.3668},{"date":"1985-11-01","value":1.367},{"date":"1985-11-04","value":1.3695},{"date":"1985-11-05","value":1.3745},{"date":"1985-11-06","value":1.3763},{"date":"1985-11-07","value":1.3747},{"date":"1985-11-08","value":1.3769},{"date":"1985-11-12","value":1.379},{"date":"1985-11-13","value":1.3798},{"date":"1985-11-14","value":1.3782},{"date":"1985-11-15","value":1.3769},{"date":"1985-11-18","value":1.3764},{"date":"1985-11-19","value":1.3756},{"date":"1985-11-20","value":1.3778},{"date":"1985-11-21","value":1.3769},{"date":"1985-11-22","value":1.3758},{"date":"1985-11-25","value":1.3776},{"date":"1985-11-26","value":1.3778},{"date":"1985-11-27","value":1.3781},{"date":"1985-11-29","value":1.384},{"date":"1985-12-02","value":1.3895},{"date":"1985-12-03","value":1.3912},{"date":"1985-12-04","value":1.389},{"date":"1985-12-05","value":1.3943},{"date":"1985-12-06","value":1.3957},{"date":"1985-12-09","value":1.3985},{"date":"1985-12-10","value":1.398},{"date":"1985-12-11","value":1.3922},{"date":"1985-12-12","value":1.3893},{"date":"1985-12-13","value":1.3905},{"date":"1985-12-16","value":1.3936},{"date":"1985-12-17","value":1.3955},{"date":"1985-12-18","value":1.3957},{"date":"1985-12-19","value":1.398},{"date":"1985-12-20","value":1.3962},{"date":"1985-12-23","value":1.3983},{"date":"1985-12-24","value":1.4},{"date":"1985-12-26","value":1.401},{"date":"1985-12-27","value":1.4},{"date":"1985-12-30","value":1.3995},{"date":"1985-12-31","value":1.3985},{"date":"1986-01-02","value":1.401},{"date":"1986-01-03","value":1.4035},{"date":"1986-01-06","value":1.407},{"date":"1986-01-07","value":1.3993},{"date":"1986-01-08","value":1.4015},{"date":"1986-01-09","value":1.398},{"date":"1986-01-10","value":1.3937},{"date":"1986-01-13","value":1.4025},{"date":"1986-01-14","value":1.403},{"date":"1986-01-15","value":1.4067},{"date":"1986-01-16","value":1.404},{"date":"1986-01-17","value":1.4007},{"date":"1986-01-21","value":1.4059},{"date":"1986-01-22","value":1.4048},{"date":"1986-01-23","value":1.4059},{"date":"1986-01-24","value":1.4133},{"date":"1986-01-27","value":1.4155},{"date":"1986-01-28","value":1.4206},{"date":"1986-01-29","value":1.4156},{"date":"1986-01-30","value":1.4208},{"date":"1986-01-31","value":1.4233},{"date":"1986-02-03","value":1.432},{"date":"1986-02-04","value":1.438},{"date":"1986-02-05","value":1.428},{"date":"1986-02-06","value":1.409},{"date":"1986-02-07","value":1.4068},{"date":"1986-02-10","value":1.396},{"date":"1986-02-11","value":1.3985},{"date":"1986-02-12","value":1.399},{"date":"1986-02-13","value":1.4025},{"date":"1986-02-14","value":1.397},{"date":"1986-02-18","value":1.3963},{"date":"1986-02-19","value":1.3922},{"date":"1986-02-20","value":1.3895},{"date":"1986-02-21","value":1.3882},{"date":"1986-02-24","value":1.3878},{"date":"1986-02-25","value":1.3925},{"date":"1986-02-26","value":1.3951},{"date":"1986-02-27","value":1.41},{"date":"1986-02-28","value":1.423},{"date":"1986-03-03","value":1.4245},{"date":"1986-03-04","value":1.423},{"date":"1986-03-05","value":1.411},{"date":"1986-03-06","value":1.4138},{"date":"1986-03-07","value":1.4075},{"date":"1986-03-10","value":1.397},{"date":"1986-03-11","value":1.3995},{"date":"1986-03-12","value":1.398},{"date":"1986-03-13","value":1.3969},{"date":"1986-03-14","value":1.3895},{"date":"1986-03-17","value":1.3895},{"date":"1986-03-18","value":1.3885},{"date":"1986-03-19","value":1.389},{"date":"1986-03-20","value":1.397},{"date":"1986-03-21","value":1.3978},{"date":"1986-03-24","value":1.4007},{"date":"1986-03-25","value":1.4025},{"date":"1986-03-26","value":1.4025},{"date":"1986-03-27","value":1.397},{"date":"1986-03-28","value":1.3969},{"date":"1986-03-31","value":1.397},{"date":"1986-04-01","value":1.3923},{"date":"1986-04-02","value":1.3925},{"date":"1986-04-03","value":1.393},{"date":"1986-04-04","value":1.3903},{"date":"1986-04-07","value":1.3863},{"date":"1986-04-08","value":1.384},{"date":"1986-04-09","value":1.3829},{"date":"1986-04-10","value":1.3885},{"date":"1986-04-11","value":1.391},{"date":"1986-04-14","value":1.4},{"date":"1986-04-15","value":1.3923},{"date":"1986-04-16","value":1.39},{"date":"1986-04-17","value":1.3908},{"date":"1986-04-18","value":1.3864},{"date":"1986-04-21","value":1.3852},{"date":"1986-04-22","value":1.3895},{"date":"1986-04-23","value":1.3952},{"date":"1986-04-24","value":1.3871},{"date":"1986-04-25","value":1.384},{"date":"1986-04-28","value":1.3785},{"date":"1986-04-29","value":1.3795},{"date":"1986-04-30","value":1.3738},{"date":"1986-05-01","value":1.3775},{"date":"1986-05-02","value":1.3795},{"date":"1986-05-05","value":1.3755},{"date":"1986-05-06","value":1.378},{"date":"1986-05-07","value":1.38},{"date":"1986-05-08","value":1.3775},{"date":"1986-05-09","value":1.38},{"date":"1986-05-12","value":1.3802},{"date":"1986-05-13","value":1.379},{"date":"1986-05-14","value":1.378},{"date":"1986-05-15","value":1.3755},{"date":"1986-05-16","value":1.376},{"date":"1986-05-19","value":1.377},{"date":"1986-05-20","value":1.3715},{"date":"1986-05-21","value":1.3665},{"date":"1986-05-22","value":1.364},{"date":"1986-05-23","value":1.368},{"date":"1986-05-27","value":1.3747},{"date":"1986-05-28","value":1.3755},{"date":"1986-05-29","value":1.3765},{"date":"1986-05-30","value":1.3797},{"date":"1986-06-02","value":1.3893},{"date":"1986-06-03","value":1.3928},{"date":"1986-06-04","value":1.393},{"date":"1986-06-05","value":1.393},{"date":"1986-06-06","value":1.3967},{"date":"1986-06-09","value":1.3927},{"date":"1986-06-10","value":1.3898},{"date":"1986-06-11","value":1.3888},{"date":"1986-06-12","value":1.3872},{"date":"1986-06-13","value":1.384},{"date":"1986-06-16","value":1.386},{"date":"1986-06-17","value":1.3908},{"date":"1986-06-18","value":1.3917},{"date":"1986-06-19","value":1.3947},{"date":"1986-06-20","value":1.3875},{"date":"1986-06-23","value":1.388},{"date":"1986-06-24","value":1.3862},{"date":"1986-06-25","value":1.386},{"date":"1986-06-26","value":1.3945},{"date":"1986-06-27","value":1.3885},{"date":"1986-06-30","value":1.387},{"date":"1986-07-01","value":1.3802},{"date":"1986-07-02","value":1.3785},{"date":"1986-07-03","value":1.378},{"date":"1986-07-07","value":1.38},{"date":"1986-07-08","value":1.3817},{"date":"1986-07-09","value":1.3817},{"date":"1986-07-10","value":1.3779},{"date":"1986-07-11","value":1.3782},{"date":"1986-07-14","value":1.3769},{"date":"1986-07-15","value":1.3745},{"date":"1986-07-16","value":1.376},{"date":"1986-07-17","value":1.375},{"date":"1986-07-18","value":1.3753},{"date":"1986-07-21","value":1.3762},{"date":"1986-07-22","value":1.3839},{"date":"1986-07-23","value":1.3898},{"date":"1986-07-24","value":1.3885},{"date":"1986-07-25","value":1.3872},{"date":"1986-07-28","value":1.388},{"date":"1986-07-29","value":1.3875},{"date":"1986-07-30","value":1.3839},{"date":"1986-07-31","value":1.3795},{"date":"1986-08-01","value":1.3807},{"date":"1986-08-04","value":1.382},{"date":"1986-08-05","value":1.38},{"date":"1986-08-06","value":1.3825},{"date":"1986-08-07","value":1.3813},{"date":"1986-08-08","value":1.386},{"date":"1986-08-11","value":1.3858},{"date":"1986-08-12","value":1.39},{"date":"1986-08-13","value":1.3885},{"date":"1986-08-14","value":1.3856},{"date":"1986-08-15","value":1.3892},{"date":"1986-08-18","value":1.394},{"date":"1986-08-19","value":1.3945},{"date":"1986-08-20","value":1.391},{"date":"1986-08-21","value":1.39},{"date":"1986-08-22","value":1.391},{"date":"1986-08-25","value":1.394},{"date":"1986-08-26","value":1.3957},{"date":"1986-08-27","value":1.3965},{"date":"1986-08-28","value":1.3925},{"date":"1986-08-29","value":1.3881},{"date":"1986-09-02","value":1.3862},{"date":"1986-09-03","value":1.3867},{"date":"1986-09-04","value":1.3879},{"date":"1986-09-05","value":1.3862},{"date":"1986-09-08","value":1.385},{"date":"1986-09-09","value":1.3815},{"date":"1986-09-10","value":1.3871},{"date":"1986-09-11","value":1.3885},{"date":"1986-09-12","value":1.3865},{"date":"1986-09-15","value":1.386},{"date":"1986-09-16","value":1.3874},{"date":"1986-09-17","value":1.3907},{"date":"1986-09-18","value":1.3865},{"date":"1986-09-19","value":1.388},{"date":"1986-09-22","value":1.387},{"date":"1986-09-23","value":1.3875},{"date":"1986-09-24","value":1.388},{"date":"1986-09-25","value":1.3896},{"date":"1986-09-26","value":1.3888},{"date":"1986-09-29","value":1.3884},{"date":"1986-09-30","value":1.3888},{"date":"1986-10-01","value":1.388},{"date":"1986-10-02","value":1.388},{"date":"1986-10-03","value":1.3865},{"date":"1986-10-06","value":1.3855},{"date":"1986-10-07","value":1.387},{"date":"1986-10-08","value":1.3863},{"date":"1986-10-09","value":1.387},{"date":"1986-10-10","value":1.387},{"date":"1986-10-14","value":1.3887},{"date":"1986-10-15","value":1.3893},{"date":"1986-10-16","value":1.3893},{"date":"1986-10-17","value":1.3903},{"date":"1986-10-20","value":1.3917},{"date":"1986-10-21","value":1.391},{"date":"1986-10-22","value":1.3904},{"date":"1986-10-23","value":1.3887},{"date":"1986-10-24","value":1.3881},{"date":"1986-10-27","value":1.3878},{"date":"1986-10-28","value":1.3884},{"date":"1986-10-29","value":1.3886},{"date":"1986-10-30","value":1.3884},{"date":"1986-10-31","value":1.3905},{"date":"1986-11-03","value":1.3913},{"date":"1986-11-04","value":1.3905},{"date":"1986-11-05","value":1.3885},{"date":"1986-11-06","value":1.3876},{"date":"1986-11-07","value":1.3885},{"date":"1986-11-10","value":1.3879},{"date":"1986-11-12","value":1.3858},{"date":"1986-11-13","value":1.3844},{"date":"1986-11-14","value":1.3843},{"date":"1986-11-17","value":1.3852},{"date":"1986-11-18","value":1.3832},{"date":"1986-11-19","value":1.3836},{"date":"1986-11-20","value":1.3852},{"date":"1986-11-21","value":1.387},{"date":"1986-11-24","value":1.3859},{"date":"1986-11-25","value":1.3858},{"date":"1986-11-26","value":1.3853},{"date":"1986-11-28","value":1.384},{"date":"1986-12-01","value":1.3825},{"date":"1986-12-02","value":1.3828},{"date":"1986-12-03","value":1.3836},{"date":"1986-12-04","value":1.3813},{"date":"1986-12-05","value":1.3792},{"date":"1986-12-08","value":1.3775},{"date":"1986-12-09","value":1.3775},{"date":"1986-12-10","value":1.3793},{"date":"1986-12-11","value":1.3809},{"date":"1986-12-12","value":1.3785},{"date":"1986-12-15","value":1.3795},{"date":"1986-12-16","value":1.3793},{"date":"1986-12-17","value":1.379},{"date":"1986-12-18","value":1.3797},{"date":"1986-12-19","value":1.3794},{"date":"1986-12-22","value":1.378},{"date":"1986-12-23","value":1.3776},{"date":"1986-12-24","value":1.3784},{"date":"1986-12-26","value":1.382},{"date":"1986-12-29","value":1.3816},{"date":"1986-12-30","value":1.3831},{"date":"1986-12-31","value":1.381},{"date":"1987-01-02","value":1.3785},{"date":"1987-01-05","value":1.3758},{"date":"1987-01-06","value":1.3744},{"date":"1987-01-07","value":1.3718},{"date":"1987-01-08","value":1.3711},{"date":"1987-01-09","value":1.3702},{"date":"1987-01-12","value":1.3662},{"date":"1987-01-13","value":1.3661},{"date":"1987-01-14","value":1.3635},{"date":"1987-01-15","value":1.363},{"date":"1987-01-16","value":1.3633},{"date":"1987-01-20","value":1.3589},{"date":"1987-01-21","value":1.357},{"date":"1987-01-22","value":1.3573},{"date":"1987-01-23","value":1.359},{"date":"1987-01-26","value":1.3521},{"date":"1987-01-27","value":1.3436},{"date":"1987-01-28","value":1.3382},{"date":"1987-01-29","value":1.342},{"date":"1987-01-30","value":1.339},{"date":"1987-02-02","value":1.334},{"date":"1987-02-03","value":1.333},{"date":"1987-02-04","value":1.326},{"date":"1987-02-05","value":1.3315},{"date":"1987-02-06","value":1.3341},{"date":"1987-02-09","value":1.336},{"date":"1987-02-10","value":1.336},{"date":"1987-02-11","value":1.3438},{"date":"1987-02-12","value":1.3455},{"date":"1987-02-13","value":1.3425},{"date":"1987-02-17","value":1.33},{"date":"1987-02-18","value":1.3308},{"date":"1987-02-19","value":1.3325},{"date":"1987-02-20","value":1.3303},{"date":"1987-02-23","value":1.3324},{"date":"1987-02-24","value":1.331},{"date":"1987-02-25","value":1.3305},{"date":"1987-02-26","value":1.3324},{"date":"1987-02-27","value":1.3332},{"date":"1987-03-02","value":1.3316},{"date":"1987-03-03","value":1.3327},{"date":"1987-03-04","value":1.3328},{"date":"1987-03-05","value":1.3342},{"date":"1987-03-06","value":1.333},{"date":"1987-03-09","value":1.3348},{"date":"1987-03-10","value":1.3352},{"date":"1987-03-11","value":1.327},{"date":"1987-03-12","value":1.3211},{"date":"1987-03-13","value":1.3213},{"date":"1987-03-16","value":1.3165},{"date":"1987-03-17","value":1.3129},{"date":"1987-03-18","value":1.3133},{"date":"1987-03-19","value":1.3155},{"date":"1987-03-20","value":1.3088},{"date":"1987-03-23","value":1.3085},{"date":"1987-03-24","value":1.3078},{"date":"1987-03-25","value":1.3114},{"date":"1987-03-26","value":1.3085},{"date":"1987-03-27","value":1.3065},{"date":"1987-03-30","value":1.3087},{"date":"1987-03-31","value":1.3053},{"date":"1987-04-01","value":1.3097},{"date":"1987-04-02","value":1.3073},{"date":"1987-04-03","value":1.308},{"date":"1987-04-06","value":1.3077},{"date":"1987-04-07","value":1.3057},{"date":"1987-04-08","value":1.3077},{"date":"1987-04-09","value":1.3028},{"date":"1987-04-10","value":1.3023},{"date":"1987-04-13","value":1.3028},{"date":"1987-04-14","value":1.3195},{"date":"1987-04-15","value":1.3247},{"date":"1987-04-16","value":1.3185},{"date":"1987-04-17","value":1.32},{"date":"1987-04-20","value":1.3183},{"date":"1987-04-21","value":1.322},{"date":"1987-04-22","value":1.3305},{"date":"1987-04-23","value":1.3317},{"date":"1987-04-24","value":1.3363},{"date":"1987-04-27","value":1.338},{"date":"1987-04-28","value":1.3354},{"date":"1987-04-29","value":1.3363},{"date":"1987-04-30","value":1.3371},{"date":"1987-05-01","value":1.338},{"date":"1987-05-04","value":1.3447},{"date":"1987-05-05","value":1.342},{"date":"1987-05-06","value":1.3363},{"date":"1987-05-07","value":1.3365},{"date":"1987-05-08","value":1.337},{"date":"1987-05-11","value":1.335},{"date":"1987-05-12","value":1.3358},{"date":"1987-05-13","value":1.3393},{"date":"1987-05-14","value":1.3391},{"date":"1987-05-15","value":1.3403},{"date":"1987-05-18","value":1.3406},{"date":"1987-05-19","value":1.3406},{"date":"1987-05-20","value":1.346},{"date":"1987-05-21","value":1.348},{"date":"1987-05-22","value":1.3482},{"date":"1987-05-26","value":1.3445},{"date":"1987-05-27","value":1.3467},{"date":"1987-05-28","value":1.344},{"date":"1987-05-29","value":1.3388},{"date":"1987-06-01","value":1.338},{"date":"1987-06-02","value":1.3422},{"date":"1987-06-03","value":1.3435},{"date":"1987-06-04","value":1.3414},{"date":"1987-06-05","value":1.3437},{"date":"1987-06-08","value":1.3433},{"date":"1987-06-09","value":1.3427},{"date":"1987-06-10","value":1.3394},{"date":"1987-06-11","value":1.3423},{"date":"1987-06-12","value":1.3398},{"date":"1987-06-15","value":1.3412},{"date":"1987-06-16","value":1.341},{"date":"1987-06-17","value":1.3407},{"date":"1987-06-18","value":1.3415},{"date":"1987-06-19","value":1.3393},{"date":"1987-06-22","value":1.3353},{"date":"1987-06-23","value":1.334},{"date":"1987-06-24","value":1.3337},{"date":"1987-06-25","value":1.3303},{"date":"1987-06-26","value":1.3327},{"date":"1987-06-29","value":1.3337},{"date":"1987-06-30","value":1.3315},{"date":"1987-07-01","value":1.3305},{"date":"1987-07-02","value":1.3303},{"date":"1987-07-03","value":1.3279},{"date":"1987-07-06","value":1.3282},{"date":"1987-07-07","value":1.3232},{"date":"1987-07-08","value":1.3245},{"date":"1987-07-09","value":1.3235},{"date":"1987-07-10","value":1.3211},{"date":"1987-07-13","value":1.3199},{"date":"1987-07-14","value":1.3179},{"date":"1987-07-15","value":1.3236},{"date":"1987-07-16","value":1.3217},{"date":"1987-07-17","value":1.3188},{"date":"1987-07-20","value":1.3189},{"date":"1987-07-21","value":1.3213},{"date":"1987-07-22","value":1.3212},{"date":"1987-07-23","value":1.3292},{"date":"1987-07-24","value":1.3388},{"date":"1987-07-27","value":1.3348},{"date":"1987-07-28","value":1.3334},{"date":"1987-07-29","value":1.3325},{"date":"1987-07-30","value":1.3326},{"date":"1987-07-31","value":1.328},{"date":"1987-08-03","value":1.3241},{"date":"1987-08-04","value":1.3258},{"date":"1987-08-05","value":1.3251},{"date":"1987-08-06","value":1.3231},{"date":"1987-08-07","value":1.3262},{"date":"1987-08-10","value":1.3287},{"date":"1987-08-11","value":1.3298},{"date":"1987-08-12","value":1.3315},{"date":"1987-08-13","value":1.3294},{"date":"1987-08-14","value":1.3312},{"date":"1987-08-17","value":1.3311},{"date":"1987-08-18","value":1.3317},{"date":"1987-08-19","value":1.3308},{"date":"1987-08-20","value":1.3271},{"date":"1987-08-21","value":1.325},{"date":"1987-08-24","value":1.3213},{"date":"1987-08-25","value":1.3195},{"date":"1987-08-26","value":1.3223},{"date":"1987-08-27","value":1.317},{"date":"1987-08-28","value":1.3183},{"date":"1987-08-31","value":1.3196},{"date":"1987-09-01","value":1.3173},{"date":"1987-09-02","value":1.3155},{"date":"1987-09-03","value":1.3142},{"date":"1987-09-04","value":1.3142},{"date":"1987-09-08","value":1.313},{"date":"1987-09-09","value":1.3204},{"date":"1987-09-10","value":1.3215},{"date":"1987-09-11","value":1.3183},{"date":"1987-09-14","value":1.3184},{"date":"1987-09-15","value":1.3153},{"date":"1987-09-16","value":1.3178},{"date":"1987-09-17","value":1.3155},{"date":"1987-09-18","value":1.3136},{"date":"1987-09-21","value":1.315},{"date":"1987-09-22","value":1.3178},{"date":"1987-09-23","value":1.3174},{"date":"1987-09-24","value":1.316},{"date":"1987-09-25","value":1.3123},{"date":"1987-09-28","value":1.3114},{"date":"1987-09-29","value":1.31},{"date":"1987-09-30","value":1.3095},{"date":"1987-10-01","value":1.307},{"date":"1987-10-02","value":1.3085},{"date":"1987-10-05","value":1.309},{"date":"1987-10-06","value":1.3049},{"date":"1987-10-07","value":1.3052},{"date":"1987-10-08","value":1.304},{"date":"1987-10-09","value":1.307},{"date":"1987-10-13","value":1.306},{"date":"1987-10-14","value":1.306},{"date":"1987-10-15","value":1.3009},{"date":"1987-10-16","value":1.2985},{"date":"1987-10-19","value":1.2966},{"date":"1987-10-20","value":1.3192},{"date":"1987-10-21","value":1.3145},{"date":"1987-10-22","value":1.3167},{"date":"1987-10-23","value":1.314},{"date":"1987-10-26","value":1.3155},{"date":"1987-10-27","value":1.3183},{"date":"1987-10-28","value":1.3185},{"date":"1987-10-29","value":1.318},{"date":"1987-10-30","value":1.3162},{"date":"1987-11-02","value":1.3145},{"date":"1987-11-03","value":1.322},{"date":"1987-11-04","value":1.3236},{"date":"1987-11-05","value":1.3315},{"date":"1987-11-06","value":1.3205},{"date":"1987-11-09","value":1.3204},{"date":"1987-11-10","value":1.32},{"date":"1987-11-12","value":1.3175},{"date":"1987-11-13","value":1.319},{"date":"1987-11-16","value":1.3177},{"date":"1987-11-17","value":1.3172},{"date":"1987-11-18","value":1.315},{"date":"1987-11-19","value":1.3107},{"date":"1987-11-20","value":1.3137},{"date":"1987-11-23","value":1.3115},{"date":"1987-11-24","value":1.315},{"date":"1987-11-25","value":1.31},{"date":"1987-11-27","value":1.3091},{"date":"1987-11-30","value":1.3081},{"date":"1987-12-01","value":1.3138},{"date":"1987-12-02","value":1.3134},{"date":"1987-12-03","value":1.3117},{"date":"1987-12-04","value":1.3108},{"date":"1987-12-07","value":1.3112},{"date":"1987-12-08","value":1.3097},{"date":"1987-12-09","value":1.3075},{"date":"1987-12-10","value":1.3055},{"date":"1987-12-11","value":1.3056},{"date":"1987-12-14","value":1.3077},{"date":"1987-12-15","value":1.3074},{"date":"1987-12-16","value":1.3086},{"date":"1987-12-17","value":1.306},{"date":"1987-12-18","value":1.3065},{"date":"1987-12-21","value":1.3074},{"date":"1987-12-22","value":1.3058},{"date":"1987-12-23","value":1.3068},{"date":"1987-12-24","value":1.307},{"date":"1987-12-28","value":1.3037},{"date":"1987-12-29","value":1.3053},{"date":"1987-12-30","value":1.3033},{"date":"1987-12-31","value":1.3002},{"date":"1988-01-04","value":1.299},{"date":"1988-01-05","value":1.2965},{"date":"1988-01-06","value":1.2894},{"date":"1988-01-07","value":1.2878},{"date":"1988-01-08","value":1.2854},{"date":"1988-01-11","value":1.2897},{"date":"1988-01-12","value":1.286},{"date":"1988-01-13","value":1.2888},{"date":"1988-01-14","value":1.2911},{"date":"1988-01-15","value":1.2862},{"date":"1988-01-19","value":1.287},{"date":"1988-01-20","value":1.2825},{"date":"1988-01-21","value":1.2827},{"date":"1988-01-22","value":1.2798},{"date":"1988-01-25","value":1.2802},{"date":"1988-01-26","value":1.2805},{"date":"1988-01-27","value":1.2789},{"date":"1988-01-28","value":1.2768},{"date":"1988-01-29","value":1.276},{"date":"1988-02-01","value":1.2741},{"date":"1988-02-02","value":1.275},{"date":"1988-02-03","value":1.275},{"date":"1988-02-04","value":1.2712},{"date":"1988-02-05","value":1.2676},{"date":"1988-02-08","value":1.2659},{"date":"1988-02-09","value":1.2664},{"date":"1988-02-10","value":1.2695},{"date":"1988-02-11","value":1.2665},{"date":"1988-02-12","value":1.2625},{"date":"1988-02-16","value":1.2682},{"date":"1988-02-17","value":1.2656},{"date":"1988-02-18","value":1.2684},{"date":"1988-02-19","value":1.2708},{"date":"1988-02-22","value":1.2738},{"date":"1988-02-23","value":1.2706},{"date":"1988-02-24","value":1.2647},{"date":"1988-02-25","value":1.2645},{"date":"1988-02-26","value":1.2634},{"date":"1988-02-29","value":1.2606},{"date":"1988-03-01","value":1.257},{"date":"1988-03-02","value":1.2558},{"date":"1988-03-03","value":1.2535},{"date":"1988-03-04","value":1.2559},{"date":"1988-03-07","value":1.256},{"date":"1988-03-08","value":1.2536},{"date":"1988-03-09","value":1.2535},{"date":"1988-03-10","value":1.2568},{"date":"1988-03-11","value":1.2563},{"date":"1988-03-14","value":1.2575},{"date":"1988-03-15","value":1.2562},{"date":"1988-03-16","value":1.2515},{"date":"1988-03-17","value":1.2495},{"date":"1988-03-18","value":1.249},{"date":"1988-03-21","value":1.2492},{"date":"1988-03-22","value":1.2472},{"date":"1988-03-23","value":1.2437},{"date":"1988-03-24","value":1.2428},{"date":"1988-03-25","value":1.2437},{"date":"1988-03-28","value":1.2373},{"date":"1988-03-29","value":1.236},{"date":"1988-03-30","value":1.2364},{"date":"1988-03-31","value":1.2342},{"date":"1988-04-01","value":1.2348},{"date":"1988-04-04","value":1.2366},{"date":"1988-04-05","value":1.2395},{"date":"1988-04-06","value":1.2406},{"date":"1988-04-07","value":1.245},{"date":"1988-04-08","value":1.248},{"date":"1988-04-11","value":1.2396},{"date":"1988-04-12","value":1.237},{"date":"1988-04-13","value":1.2384},{"date":"1988-04-14","value":1.2365},{"date":"1988-04-15","value":1.2335},{"date":"1988-04-18","value":1.2324},{"date":"1988-04-19","value":1.234},{"date":"1988-04-20","value":1.2285},{"date":"1988-04-21","value":1.2337},{"date":"1988-04-22","value":1.233},{"date":"1988-04-25","value":1.2318},{"date":"1988-04-26","value":1.229},{"date":"1988-04-27","value":1.2285},{"date":"1988-04-28","value":1.2315},{"date":"1988-04-29","value":1.2292},{"date":"1988-05-02","value":1.2314},{"date":"1988-05-03","value":1.2347},{"date":"1988-05-04","value":1.2355},{"date":"1988-05-05","value":1.2332},{"date":"1988-05-06","value":1.2379},{"date":"1988-05-09","value":1.2396},{"date":"1988-05-10","value":1.2384},{"date":"1988-05-11","value":1.2322},{"date":"1988-05-12","value":1.2313},{"date":"1988-05-13","value":1.2338},{"date":"1988-05-16","value":1.2335},{"date":"1988-05-17","value":1.236},{"date":"1988-05-18","value":1.2409},{"date":"1988-05-19","value":1.2434},{"date":"1988-05-20","value":1.2423},{"date":"1988-05-23","value":1.2431},{"date":"1988-05-24","value":1.2415},{"date":"1988-05-25","value":1.2433},{"date":"1988-05-26","value":1.2375},{"date":"1988-05-27","value":1.24},{"date":"1988-05-31","value":1.2339},{"date":"1988-06-01","value":1.2325},{"date":"1988-06-02","value":1.233},{"date":"1988-06-03","value":1.231},{"date":"1988-06-06","value":1.2325},{"date":"1988-06-07","value":1.2307},{"date":"1988-06-08","value":1.2228},{"date":"1988-06-09","value":1.2214},{"date":"1988-06-10","value":1.2195},{"date":"1988-06-13","value":1.2207},{"date":"1988-06-14","value":1.218},{"date":"1988-06-15","value":1.2158},{"date":"1988-06-16","value":1.2138},{"date":"1988-06-17","value":1.213},{"date":"1988-06-20","value":1.2096},{"date":"1988-06-21","value":1.2082},{"date":"1988-06-22","value":1.2105},{"date":"1988-06-23","value":1.2041},{"date":"1988-06-24","value":1.2028},{"date":"1988-06-27","value":1.2076},{"date":"1988-06-28","value":1.21},{"date":"1988-06-29","value":1.2176},{"date":"1988-06-30","value":1.213},{"date":"1988-07-01","value":1.221},{"date":"1988-07-05","value":1.2136},{"date":"1988-07-06","value":1.2071},{"date":"1988-07-07","value":1.2053},{"date":"1988-07-08","value":1.2097},{"date":"1988-07-11","value":1.2085},{"date":"1988-07-12","value":1.2102},{"date":"1988-07-13","value":1.2086},{"date":"1988-07-14","value":1.2085},{"date":"1988-07-15","value":1.212},{"date":"1988-07-18","value":1.2097},{"date":"1988-07-19","value":1.2014},{"date":"1988-07-20","value":1.1956},{"date":"1988-07-21","value":1.1975},{"date":"1988-07-22","value":1.1985},{"date":"1988-07-25","value":1.2075},{"date":"1988-07-26","value":1.209},{"date":"1988-07-27","value":1.2074},{"date":"1988-07-28","value":1.2089},{"date":"1988-07-29","value":1.2107},{"date":"1988-08-01","value":1.2077},{"date":"1988-08-02","value":1.2065},{"date":"1988-08-03","value":1.203},{"date":"1988-08-04","value":1.203},{"date":"1988-08-05","value":1.2055},{"date":"1988-08-08","value":1.2105},{"date":"1988-08-09","value":1.2155},{"date":"1988-08-10","value":1.226},{"date":"1988-08-11","value":1.223},{"date":"1988-08-12","value":1.2198},{"date":"1988-08-15","value":1.2236},{"date":"1988-08-16","value":1.2278},{"date":"1988-08-17","value":1.2324},{"date":"1988-08-18","value":1.2302},{"date":"1988-08-19","value":1.2272},{"date":"1988-08-22","value":1.2293},{"date":"1988-08-23","value":1.2305},{"date":"1988-08-24","value":1.232},{"date":"1988-08-25","value":1.2345},{"date":"1988-08-26","value":1.2373},{"date":"1988-08-29","value":1.24},{"date":"1988-08-30","value":1.2388},{"date":"1988-08-31","value":1.24},{"date":"1988-09-01","value":1.237},{"date":"1988-09-02","value":1.2372},{"date":"1988-09-06","value":1.2338},{"date":"1988-09-07","value":1.239},{"date":"1988-09-08","value":1.2391},{"date":"1988-09-09","value":1.2398},{"date":"1988-09-12","value":1.2385},{"date":"1988-09-13","value":1.231},{"date":"1988-09-14","value":1.2227},{"date":"1988-09-15","value":1.2238},{"date":"1988-09-16","value":1.2235},{"date":"1988-09-19","value":1.2195},{"date":"1988-09-20","value":1.2205},{"date":"1988-09-21","value":1.2183},{"date":"1988-09-22","value":1.2186},{"date":"1988-09-23","value":1.222},{"date":"1988-09-26","value":1.2215},{"date":"1988-09-27","value":1.2186},{"date":"1988-09-28","value":1.2207},{"date":"1988-09-29","value":1.2176},{"date":"1988-09-30","value":1.2173},{"date":"1988-10-03","value":1.2105},{"date":"1988-10-04","value":1.2099},{"date":"1988-10-05","value":1.2075},{"date":"1988-10-06","value":1.2115},{"date":"1988-10-07","value":1.2077},{"date":"1988-10-11","value":1.209},{"date":"1988-10-12","value":1.2105},{"date":"1988-10-13","value":1.2086},{"date":"1988-10-14","value":1.205},{"date":"1988-10-17","value":1.2049},{"date":"1988-10-18","value":1.1998},{"date":"1988-10-19","value":1.2},{"date":"1988-10-20","value":1.1991},{"date":"1988-10-21","value":1.202},{"date":"1988-10-24","value":1.1975},{"date":"1988-10-25","value":1.2},{"date":"1988-10-26","value":1.1991},{"date":"1988-10-27","value":1.2041},{"date":"1988-10-28","value":1.2039},{"date":"1988-10-31","value":1.2197},{"date":"1988-11-01","value":1.2282},{"date":"1988-11-02","value":1.227},{"date":"1988-11-03","value":1.2213},{"date":"1988-11-04","value":1.2227},{"date":"1988-11-07","value":1.2372},{"date":"1988-11-08","value":1.2352},{"date":"1988-11-09","value":1.2324},{"date":"1988-11-10","value":1.2258},{"date":"1988-11-14","value":1.2298},{"date":"1988-11-15","value":1.235},{"date":"1988-11-16","value":1.231},{"date":"1988-11-17","value":1.2339},{"date":"1988-11-18","value":1.2345},{"date":"1988-11-21","value":1.2117},{"date":"1988-11-22","value":1.202},{"date":"1988-11-23","value":1.2},{"date":"1988-11-25","value":1.1907},{"date":"1988-11-28","value":1.1915},{"date":"1988-11-29","value":1.1941},{"date":"1988-11-30","value":1.1878},{"date":"1988-12-01","value":1.1873},{"date":"1988-12-02","value":1.1875},{"date":"1988-12-05","value":1.1858},{"date":"1988-12-06","value":1.1896},{"date":"1988-12-07","value":1.2005},{"date":"1988-12-08","value":1.1936},{"date":"1988-12-09","value":1.1972},{"date":"1988-12-12","value":1.1985},{"date":"1988-12-13","value":1.1997},{"date":"1988-12-14","value":1.2003},{"date":"1988-12-15","value":1.2056},{"date":"1988-12-16","value":1.205},{"date":"1988-12-19","value":1.2001},{"date":"1988-12-20","value":1.2008},{"date":"1988-12-21","value":1.2006},{"date":"1988-12-22","value":1.1958},{"date":"1988-12-23","value":1.1965},{"date":"1988-12-27","value":1.1965},{"date":"1988-12-28","value":1.195},{"date":"1988-12-29","value":1.1925},{"date":"1988-12-30","value":1.1928},{"date":"1989-01-03","value":1.1907},{"date":"1989-01-04","value":1.1921},{"date":"1989-01-05","value":1.1895},{"date":"1989-01-06","value":1.1952},{"date":"1989-01-09","value":1.197},{"date":"1989-01-10","value":1.2009},{"date":"1989-01-11","value":1.2008},{"date":"1989-01-12","value":1.1967},{"date":"1989-01-13","value":1.1988},{"date":"1989-01-17","value":1.198},{"date":"1989-01-18","value":1.194},{"date":"1989-01-19","value":1.1895},{"date":"1989-01-20","value":1.1879},{"date":"1989-01-23","value":1.1885},{"date":"1989-01-24","value":1.187},{"date":"1989-01-25","value":1.1857},{"date":"1989-01-26","value":1.1823},{"date":"1989-01-27","value":1.1877},{"date":"1989-01-30","value":1.181},{"date":"1989-01-31","value":1.1835},{"date":"1989-02-01","value":1.1894},{"date":"1989-02-02","value":1.1881},{"date":"1989-02-03","value":1.1858},{"date":"1989-02-06","value":1.1832},{"date":"1989-02-07","value":1.1822},{"date":"1989-02-08","value":1.185},{"date":"1989-02-09","value":1.184},{"date":"1989-02-10","value":1.186},{"date":"1989-02-13","value":1.1865},{"date":"1989-02-14","value":1.184},{"date":"1989-02-15","value":1.1805},{"date":"1989-02-16","value":1.186},{"date":"1989-02-17","value":1.1895},{"date":"1989-02-21","value":1.1899},{"date":"1989-02-22","value":1.1958},{"date":"1989-02-23","value":1.1958},{"date":"1989-02-24","value":1.1987},{"date":"1989-02-27","value":1.2035},{"date":"1989-02-28","value":1.199},{"date":"1989-03-01","value":1.1997},{"date":"1989-03-02","value":1.1935},{"date":"1989-03-03","value":1.196},{"date":"1989-03-06","value":1.1935},{"date":"1989-03-07","value":1.1987},{"date":"1989-03-08","value":1.2014},{"date":"1989-03-09","value":1.201},{"date":"1989-03-10","value":1.1988},{"date":"1989-03-13","value":1.1982},{"date":"1989-03-14","value":1.1945},{"date":"1989-03-15","value":1.1949},{"date":"1989-03-16","value":1.1965},{"date":"1989-03-17","value":1.197},{"date":"1989-03-20","value":1.1946},{"date":"1989-03-21","value":1.1922},{"date":"1989-03-22","value":1.1898},{"date":"1989-03-23","value":1.1895},{"date":"1989-03-24","value":1.192},{"date":"1989-03-27","value":1.1935},{"date":"1989-03-28","value":1.1949},{"date":"1989-03-29","value":1.1953},{"date":"1989-03-30","value":1.1945},{"date":"1989-03-31","value":1.1936},{"date":"1989-04-03","value":1.1899},{"date":"1989-04-04","value":1.1875},{"date":"1989-04-05","value":1.1899},{"date":"1989-04-06","value":1.1941},{"date":"1989-04-07","value":1.193},{"date":"1989-04-10","value":1.1902},{"date":"1989-04-11","value":1.1895},{"date":"1989-04-12","value":1.189},{"date":"1989-04-13","value":1.1883},{"date":"1989-04-14","value":1.1876},{"date":"1989-04-17","value":1.1853},{"date":"1989-04-18","value":1.1847},{"date":"1989-04-19","value":1.187},{"date":"1989-04-20","value":1.1845},{"date":"1989-04-21","value":1.1865},{"date":"1989-04-24","value":1.189},{"date":"1989-04-25","value":1.189},{"date":"1989-04-26","value":1.1902},{"date":"1989-04-27","value":1.1935},{"date":"1989-04-28","value":1.1865},{"date":"1989-05-01","value":1.1867},{"date":"1989-05-02","value":1.1839},{"date":"1989-05-03","value":1.1836},{"date":"1989-05-04","value":1.1842},{"date":"1989-05-05","value":1.1838},{"date":"1989-05-08","value":1.1858},{"date":"1989-05-09","value":1.1877},{"date":"1989-05-10","value":1.185},{"date":"1989-05-11","value":1.1867},{"date":"1989-05-12","value":1.187},{"date":"1989-05-15","value":1.191},{"date":"1989-05-16","value":1.1893},{"date":"1989-05-17","value":1.1925},{"date":"1989-05-18","value":1.1928},{"date":"1989-05-19","value":1.1911},{"date":"1989-05-22","value":1.1958},{"date":"1989-05-23","value":1.198},{"date":"1989-05-24","value":1.2005},{"date":"1989-05-25","value":1.208},{"date":"1989-05-26","value":1.2055},{"date":"1989-05-30","value":1.2102},{"date":"1989-05-31","value":1.2062},{"date":"1989-06-01","value":1.207},{"date":"1989-06-02","value":1.2066},{"date":"1989-06-05","value":1.2005},{"date":"1989-06-06","value":1.2018},{"date":"1989-06-07","value":1.1973},{"date":"1989-06-08","value":1.1976},{"date":"1989-06-09","value":1.2},{"date":"1989-06-12","value":1.2027},{"date":"1989-06-13","value":1.201},{"date":"1989-06-14","value":1.1992},{"date":"1989-06-15","value":1.1993},{"date":"1989-06-16","value":1.1975},{"date":"1989-06-19","value":1.199},{"date":"1989-06-20","value":1.1994},{"date":"1989-06-21","value":1.197},{"date":"1989-06-22","value":1.1923},{"date":"1989-06-23","value":1.1913},{"date":"1989-06-26","value":1.194},{"date":"1989-06-27","value":1.1942},{"date":"1989-06-28","value":1.1967},{"date":"1989-06-29","value":1.1953},{"date":"1989-06-30","value":1.1985},{"date":"1989-07-03","value":1.1948},{"date":"1989-07-05","value":1.1915},{"date":"1989-07-06","value":1.1919},{"date":"1989-07-07","value":1.191},{"date":"1989-07-10","value":1.1886},{"date":"1989-07-11","value":1.1903},{"date":"1989-07-12","value":1.1901},{"date":"1989-07-13","value":1.193},{"date":"1989-07-14","value":1.1918},{"date":"1989-07-17","value":1.191},{"date":"1989-07-18","value":1.1911},{"date":"1989-07-19","value":1.1892},{"date":"1989-07-20","value":1.1876},{"date":"1989-07-21","value":1.188},{"date":"1989-07-24","value":1.1888},{"date":"1989-07-25","value":1.188},{"date":"1989-07-26","value":1.187},{"date":"1989-07-27","value":1.1832},{"date":"1989-07-28","value":1.185},{"date":"1989-07-31","value":1.1809},{"date":"1989-08-01","value":1.1747},{"date":"1989-08-02","value":1.1757},{"date":"1989-08-03","value":1.1718},{"date":"1989-08-04","value":1.177},{"date":"1989-08-07","value":1.174},{"date":"1989-08-08","value":1.1722},{"date":"1989-08-09","value":1.1713},{"date":"1989-08-10","value":1.1724},{"date":"1989-08-11","value":1.176},{"date":"1989-08-14","value":1.178},{"date":"1989-08-15","value":1.1826},{"date":"1989-08-16","value":1.179},{"date":"1989-08-17","value":1.1825},{"date":"1989-08-18","value":1.184},{"date":"1989-08-21","value":1.1745},{"date":"1989-08-22","value":1.1729},{"date":"1989-08-23","value":1.1762},{"date":"1989-08-24","value":1.1768},{"date":"1989-08-25","value":1.1735},{"date":"1989-08-28","value":1.1723},{"date":"1989-08-29","value":1.1727},{"date":"1989-08-30","value":1.1765},{"date":"1989-08-31","value":1.1763},{"date":"1989-09-01","value":1.182},{"date":"1989-09-05","value":1.1814},{"date":"1989-09-06","value":1.18},{"date":"1989-09-07","value":1.1843},{"date":"1989-09-08","value":1.1878},{"date":"1989-09-11","value":1.1874},{"date":"1989-09-12","value":1.1893},{"date":"1989-09-13","value":1.1859},{"date":"1989-09-14","value":1.185},{"date":"1989-09-15","value":1.1882},{"date":"1989-09-18","value":1.184},{"date":"1989-09-19","value":1.1836},{"date":"1989-09-20","value":1.1828},{"date":"1989-09-21","value":1.1845},{"date":"1989-09-22","value":1.1808},{"date":"1989-09-25","value":1.1775},{"date":"1989-09-26","value":1.1745},{"date":"1989-09-27","value":1.1777},{"date":"1989-09-28","value":1.1805},{"date":"1989-09-29","value":1.1789},{"date":"1989-10-02","value":1.1776},{"date":"1989-10-03","value":1.1764},{"date":"1989-10-04","value":1.1749},{"date":"1989-10-05","value":1.1753},{"date":"1989-10-06","value":1.1765},{"date":"1989-10-10","value":1.1734},{"date":"1989-10-11","value":1.1758},{"date":"1989-10-12","value":1.1755},{"date":"1989-10-13","value":1.1745},{"date":"1989-10-16","value":1.1767},{"date":"1989-10-17","value":1.1759},{"date":"1989-10-18","value":1.1739},{"date":"1989-10-19","value":1.1743},{"date":"1989-10-20","value":1.1735},{"date":"1989-10-23","value":1.1725},{"date":"1989-10-24","value":1.1723},{"date":"1989-10-25","value":1.1747},{"date":"1989-10-26","value":1.1752},{"date":"1989-10-27","value":1.1754},{"date":"1989-10-30","value":1.1747},{"date":"1989-10-31","value":1.1741},{"date":"1989-11-01","value":1.1743},{"date":"1989-11-02","value":1.1727},{"date":"1989-11-03","value":1.1725},{"date":"1989-11-06","value":1.1714},{"date":"1989-11-07","value":1.171},{"date":"1989-11-08","value":1.1698},{"date":"1989-11-09","value":1.1678},{"date":"1989-11-10","value":1.1697},{"date":"1989-11-13","value":1.1678},{"date":"1989-11-14","value":1.1705},{"date":"1989-11-15","value":1.173},{"date":"1989-11-16","value":1.1698},{"date":"1989-11-17","value":1.1697},{"date":"1989-11-20","value":1.1715},{"date":"1989-11-21","value":1.1703},{"date":"1989-11-22","value":1.1705},{"date":"1989-11-24","value":1.1675},{"date":"1989-11-27","value":1.1675},{"date":"1989-11-28","value":1.1678},{"date":"1989-11-29","value":1.166},{"date":"1989-11-30","value":1.1633},{"date":"1989-12-01","value":1.1663},{"date":"1989-12-04","value":1.1646},{"date":"1989-12-05","value":1.1631},{"date":"1989-12-06","value":1.1607},{"date":"1989-12-07","value":1.1627},{"date":"1989-12-08","value":1.1617},{"date":"1989-12-11","value":1.1635},{"date":"1989-12-12","value":1.163},{"date":"1989-12-13","value":1.1595},{"date":"1989-12-14","value":1.163},{"date":"1989-12-15","value":1.1605},{"date":"1989-12-18","value":1.1611},{"date":"1989-12-19","value":1.1612},{"date":"1989-12-20","value":1.162},{"date":"1989-12-21","value":1.1607},{"date":"1989-12-22","value":1.1595},{"date":"1989-12-26","value":1.1598},{"date":"1989-12-27","value":1.1589},{"date":"1989-12-28","value":1.157},{"date":"1989-12-29","value":1.158},{"date":"1990-01-02","value":1.1605},{"date":"1990-01-03","value":1.1613},{"date":"1990-01-04","value":1.1614},{"date":"1990-01-05","value":1.16},{"date":"1990-01-08","value":1.1601},{"date":"1990-01-09","value":1.1614},{"date":"1990-01-10","value":1.1589},{"date":"1990-01-11","value":1.157},{"date":"1990-01-12","value":1.1571},{"date":"1990-01-16","value":1.165},{"date":"1990-01-17","value":1.164},{"date":"1990-01-18","value":1.1713},{"date":"1990-01-19","value":1.179},{"date":"1990-01-22","value":1.183},{"date":"1990-01-23","value":1.178},{"date":"1990-01-24","value":1.1855},{"date":"1990-01-25","value":1.1905},{"date":"1990-01-26","value":1.1939},{"date":"1990-01-29","value":1.1885},{"date":"1990-01-30","value":1.1906},{"date":"1990-01-31","value":1.1858},{"date":"1990-02-01","value":1.1864},{"date":"1990-02-02","value":1.1887},{"date":"1990-02-05","value":1.1899},{"date":"1990-02-06","value":1.1879},{"date":"1990-02-07","value":1.1935},{"date":"1990-02-08","value":1.1971},{"date":"1990-02-09","value":1.1956},{"date":"1990-02-12","value":1.2024},{"date":"1990-02-13","value":1.1999},{"date":"1990-02-14","value":1.2068},{"date":"1990-02-15","value":1.206},{"date":"1990-02-16","value":1.199},{"date":"1990-02-20","value":1.202},{"date":"1990-02-21","value":1.2013},{"date":"1990-02-22","value":1.1945},{"date":"1990-02-23","value":1.197},{"date":"1990-02-26","value":1.198},{"date":"1990-02-27","value":1.1948},{"date":"1990-02-28","value":1.1923},{"date":"1990-03-01","value":1.1902},{"date":"1990-03-02","value":1.194},{"date":"1990-03-05","value":1.1906},{"date":"1990-03-06","value":1.187},{"date":"1990-03-07","value":1.1851},{"date":"1990-03-08","value":1.1795},{"date":"1990-03-09","value":1.1793},{"date":"1990-03-12","value":1.179},{"date":"1990-03-13","value":1.1778},{"date":"1990-03-14","value":1.1745},{"date":"1990-03-15","value":1.178},{"date":"1990-03-16","value":1.1803},{"date":"1990-03-19","value":1.1837},{"date":"1990-03-20","value":1.1793},{"date":"1990-03-21","value":1.1768},{"date":"1990-03-22","value":1.1767},{"date":"1990-03-23","value":1.175},{"date":"1990-03-26","value":1.1759},{"date":"1990-03-27","value":1.176},{"date":"1990-03-28","value":1.1762},{"date":"1990-03-29","value":1.1743},{"date":"1990-03-30","value":1.1705},{"date":"1990-04-02","value":1.1695},{"date":"1990-04-03","value":1.1662},{"date":"1990-04-04","value":1.1673},{"date":"1990-04-05","value":1.1686},{"date":"1990-04-06","value":1.1655},{"date":"1990-04-09","value":1.1617},{"date":"1990-04-10","value":1.1615},{"date":"1990-04-11","value":1.1652},{"date":"1990-04-12","value":1.1631},{"date":"1990-04-13","value":1.165},{"date":"1990-04-16","value":1.167},{"date":"1990-04-17","value":1.1683},{"date":"1990-04-18","value":1.1623},{"date":"1990-04-19","value":1.1619},{"date":"1990-04-20","value":1.1628},{"date":"1990-04-23","value":1.161},{"date":"1990-04-24","value":1.1593},{"date":"1990-04-25","value":1.1608},{"date":"1990-04-26","value":1.1602},{"date":"1990-04-27","value":1.1634},{"date":"1990-04-30","value":1.1654},{"date":"1990-05-01","value":1.1648},{"date":"1990-05-02","value":1.1673},{"date":"1990-05-03","value":1.167},{"date":"1990-05-04","value":1.1633},{"date":"1990-05-07","value":1.1625},{"date":"1990-05-08","value":1.1635},{"date":"1990-05-09","value":1.1662},{"date":"1990-05-10","value":1.1653},{"date":"1990-05-11","value":1.1785},{"date":"1990-05-14","value":1.177},{"date":"1990-05-15","value":1.181},{"date":"1990-05-16","value":1.1757},{"date":"1990-05-17","value":1.1738},{"date":"1990-05-18","value":1.1783},{"date":"1990-05-21","value":1.1795},{"date":"1990-05-22","value":1.1922},{"date":"1990-05-23","value":1.1836},{"date":"1990-05-24","value":1.1855},{"date":"1990-05-25","value":1.1841},{"date":"1990-05-29","value":1.1818},{"date":"1990-05-30","value":1.178},{"date":"1990-05-31","value":1.1745},{"date":"1990-06-01","value":1.1726},{"date":"1990-06-04","value":1.1766},{"date":"1990-06-05","value":1.1757},{"date":"1990-06-06","value":1.1728},{"date":"1990-06-07","value":1.1683},{"date":"1990-06-08","value":1.175},{"date":"1990-06-11","value":1.1711},{"date":"1990-06-12","value":1.1715},{"date":"1990-06-13","value":1.1722},{"date":"1990-06-14","value":1.1705},{"date":"1990-06-15","value":1.172},{"date":"1990-06-18","value":1.1727},{"date":"1990-06-19","value":1.1741},{"date":"1990-06-20","value":1.1724},{"date":"1990-06-21","value":1.1749},{"date":"1990-06-22","value":1.1822},{"date":"1990-06-25","value":1.1794},{"date":"1990-06-26","value":1.1732},{"date":"1990-06-27","value":1.1705},{"date":"1990-06-28","value":1.1698},{"date":"1990-06-29","value":1.1665},{"date":"1990-07-02","value":1.1619},{"date":"1990-07-03","value":1.1625},{"date":"1990-07-05","value":1.1632},{"date":"1990-07-06","value":1.1632},{"date":"1990-07-09","value":1.1592},{"date":"1990-07-10","value":1.1572},{"date":"1990-07-11","value":1.1597},{"date":"1990-07-12","value":1.1593},{"date":"1990-07-13","value":1.1579},{"date":"1990-07-16","value":1.1589},{"date":"1990-07-17","value":1.1563},{"date":"1990-07-18","value":1.153},{"date":"1990-07-19","value":1.1538},{"date":"1990-07-20","value":1.1573},{"date":"1990-07-23","value":1.157},{"date":"1990-07-24","value":1.156},{"date":"1990-07-25","value":1.152},{"date":"1990-07-26","value":1.1517},{"date":"1990-07-27","value":1.1522},{"date":"1990-07-30","value":1.1523},{"date":"1990-07-31","value":1.153},{"date":"1990-08-01","value":1.1535},{"date":"1990-08-02","value":1.1523},{"date":"1990-08-03","value":1.1515},{"date":"1990-08-06","value":1.1485},{"date":"1990-08-07","value":1.1503},{"date":"1990-08-08","value":1.149},{"date":"1990-08-09","value":1.147},{"date":"1990-08-10","value":1.1475},{"date":"1990-08-13","value":1.147},{"date":"1990-08-14","value":1.1454},{"date":"1990-08-15","value":1.1435},{"date":"1990-08-16","value":1.1482},{"date":"1990-08-17","value":1.1445},{"date":"1990-08-20","value":1.1438},{"date":"1990-08-21","value":1.1395},{"date":"1990-08-22","value":1.1365},{"date":"1990-08-23","value":1.1316},{"date":"1990-08-24","value":1.1338},{"date":"1990-08-27","value":1.1372},{"date":"1990-08-28","value":1.1422},{"date":"1990-08-29","value":1.1378},{"date":"1990-08-30","value":1.1455},{"date":"1990-08-31","value":1.1545},{"date":"1990-09-04","value":1.1615},{"date":"1990-09-05","value":1.1529},{"date":"1990-09-06","value":1.1579},{"date":"1990-09-07","value":1.1635},{"date":"1990-09-10","value":1.1705},{"date":"1990-09-11","value":1.163},{"date":"1990-09-12","value":1.1628},{"date":"1990-09-13","value":1.1644},{"date":"1990-09-14","value":1.1647},{"date":"1990-09-17","value":1.1594},{"date":"1990-09-18","value":1.1575},{"date":"1990-09-19","value":1.1575},{"date":"1990-09-20","value":1.1546},{"date":"1990-09-21","value":1.1532},{"date":"1990-09-24","value":1.1503},{"date":"1990-09-25","value":1.1495},{"date":"1990-09-26","value":1.1534},{"date":"1990-09-27","value":1.1553},{"date":"1990-09-28","value":1.1565},{"date":"1990-10-01","value":1.1529},{"date":"1990-10-02","value":1.153},{"date":"1990-10-03","value":1.1517},{"date":"1990-10-04","value":1.1489},{"date":"1990-10-05","value":1.1545},{"date":"1990-10-09","value":1.151},{"date":"1990-10-10","value":1.15},{"date":"1990-10-11","value":1.1514},{"date":"1990-10-12","value":1.1472},{"date":"1990-10-15","value":1.1523},{"date":"1990-10-16","value":1.1555},{"date":"1990-10-17","value":1.1647},{"date":"1990-10-18","value":1.1748},{"date":"1990-10-19","value":1.167},{"date":"1990-10-22","value":1.1733},{"date":"1990-10-23","value":1.171},{"date":"1990-10-24","value":1.1688},{"date":"1990-10-25","value":1.168},{"date":"1990-10-26","value":1.1655},{"date":"1990-10-29","value":1.1642},{"date":"1990-10-30","value":1.167},{"date":"1990-10-31","value":1.1678},{"date":"1990-11-01","value":1.1652},{"date":"1990-11-02","value":1.1655},{"date":"1990-11-05","value":1.1587},{"date":"1990-11-06","value":1.1611},{"date":"1990-11-07","value":1.1628},{"date":"1990-11-08","value":1.169},{"date":"1990-11-09","value":1.17},{"date":"1990-11-13","value":1.1658},{"date":"1990-11-14","value":1.1645},{"date":"1990-11-15","value":1.1621},{"date":"1990-11-16","value":1.164},{"date":"1990-11-19","value":1.1631},{"date":"1990-11-20","value":1.16},{"date":"1990-11-21","value":1.1592},{"date":"1990-11-23","value":1.1593},{"date":"1990-11-26","value":1.16},{"date":"1990-11-27","value":1.1635},{"date":"1990-11-28","value":1.1652},{"date":"1990-11-29","value":1.1648},{"date":"1990-11-30","value":1.1658},{"date":"1990-12-03","value":1.1655},{"date":"1990-12-04","value":1.1638},{"date":"1990-12-05","value":1.163},{"date":"1990-12-06","value":1.1623},{"date":"1990-12-07","value":1.159},{"date":"1990-12-10","value":1.157},{"date":"1990-12-11","value":1.1589},{"date":"1990-12-12","value":1.1602},{"date":"1990-12-13","value":1.16},{"date":"1990-12-14","value":1.1599},{"date":"1990-12-17","value":1.1575},{"date":"1990-12-18","value":1.1566},{"date":"1990-12-19","value":1.1593},{"date":"1990-12-20","value":1.159},{"date":"1990-12-21","value":1.16},{"date":"1990-12-24","value":1.1604},{"date":"1990-12-26","value":1.16},{"date":"1990-12-27","value":1.1612},{"date":"1990-12-28","value":1.1612},{"date":"1990-12-31","value":1.1605},{"date":"1991-01-02","value":1.1574},{"date":"1991-01-03","value":1.153},{"date":"1991-01-04","value":1.1513},{"date":"1991-01-07","value":1.1533},{"date":"1991-01-08","value":1.1515},{"date":"1991-01-09","value":1.1559},{"date":"1991-01-10","value":1.1526},{"date":"1991-01-11","value":1.153},{"date":"1991-01-14","value":1.1485},{"date":"1991-01-15","value":1.1485},{"date":"1991-01-16","value":1.1486},{"date":"1991-01-17","value":1.1554},{"date":"1991-01-18","value":1.1588},{"date":"1991-01-22","value":1.1615},{"date":"1991-01-23","value":1.1588},{"date":"1991-01-24","value":1.1589},{"date":"1991-01-25","value":1.1645},{"date":"1991-01-28","value":1.1621},{"date":"1991-01-29","value":1.1597},{"date":"1991-01-30","value":1.1605},{"date":"1991-01-31","value":1.1629},{"date":"1991-02-01","value":1.1608},{"date":"1991-02-04","value":1.1582},{"date":"1991-02-05","value":1.1595},{"date":"1991-02-06","value":1.158},{"date":"1991-02-07","value":1.1597},{"date":"1991-02-08","value":1.1585},{"date":"1991-02-11","value":1.1568},{"date":"1991-02-12","value":1.1534},{"date":"1991-02-13","value":1.1533},{"date":"1991-02-14","value":1.154},{"date":"1991-02-15","value":1.1545},{"date":"1991-02-19","value":1.154},{"date":"1991-02-20","value":1.1534},{"date":"1991-02-21","value":1.1515},{"date":"1991-02-22","value":1.152},{"date":"1991-02-25","value":1.1521},{"date":"1991-02-26","value":1.1516},{"date":"1991-02-27","value":1.1518},{"date":"1991-02-28","value":1.1499},{"date":"1991-03-01","value":1.1531},{"date":"1991-03-04","value":1.1557},{"date":"1991-03-05","value":1.1549},{"date":"1991-03-06","value":1.1599},{"date":"1991-03-07","value":1.1602},{"date":"1991-03-08","value":1.1619},{"date":"1991-03-11","value":1.1557},{"date":"1991-03-12","value":1.1551},{"date":"1991-03-13","value":1.1542},{"date":"1991-03-14","value":1.1538},{"date":"1991-03-15","value":1.1553},{"date":"1991-03-18","value":1.1533},{"date":"1991-03-19","value":1.1558},{"date":"1991-03-20","value":1.1584},{"date":"1991-03-21","value":1.156},{"date":"1991-03-22","value":1.1576},{"date":"1991-03-25","value":1.1605},{"date":"1991-03-26","value":1.1598},{"date":"1991-03-27","value":1.1608},{"date":"1991-03-28","value":1.1588},{"date":"1991-03-29","value":1.1595},{"date":"1991-04-01","value":1.1585},{"date":"1991-04-02","value":1.156},{"date":"1991-04-03","value":1.1557},{"date":"1991-04-04","value":1.1557},{"date":"1991-04-05","value":1.1538},{"date":"1991-04-08","value":1.154},{"date":"1991-04-09","value":1.1527},{"date":"1991-04-10","value":1.1522},{"date":"1991-04-11","value":1.1498},{"date":"1991-04-12","value":1.1508},{"date":"1991-04-15","value":1.1498},{"date":"1991-04-16","value":1.1488},{"date":"1991-04-17","value":1.1509},{"date":"1991-04-18","value":1.1525},{"date":"1991-04-19","value":1.155},{"date":"1991-04-22","value":1.1595},{"date":"1991-04-23","value":1.1563},{"date":"1991-04-24","value":1.155},{"date":"1991-04-25","value":1.153},{"date":"1991-04-26","value":1.1519},{"date":"1991-04-29","value":1.1534},{"date":"1991-04-30","value":1.152},{"date":"1991-05-01","value":1.152},{"date":"1991-05-02","value":1.1497},{"date":"1991-05-03","value":1.1515},{"date":"1991-05-06","value":1.1515},{"date":"1991-05-07","value":1.1508},{"date":"1991-05-08","value":1.152},{"date":"1991-05-09","value":1.153},{"date":"1991-05-10","value":1.1514},{"date":"1991-05-13","value":1.1503},{"date":"1991-05-14","value":1.1511},{"date":"1991-05-15","value":1.1501},{"date":"1991-05-16","value":1.149},{"date":"1991-05-17","value":1.1507},{"date":"1991-05-20","value":1.1496},{"date":"1991-05-21","value":1.1488},{"date":"1991-05-22","value":1.1492},{"date":"1991-05-23","value":1.1509},{"date":"1991-05-24","value":1.1495},{"date":"1991-05-28","value":1.1464},{"date":"1991-05-29","value":1.1472},{"date":"1991-05-30","value":1.1468},{"date":"1991-05-31","value":1.1453},{"date":"1991-06-03","value":1.1451},{"date":"1991-06-04","value":1.1445},{"date":"1991-06-05","value":1.1455},{"date":"1991-06-06","value":1.1465},{"date":"1991-06-07","value":1.1475},{"date":"1991-06-10","value":1.1474},{"date":"1991-06-11","value":1.1452},{"date":"1991-06-12","value":1.1445},{"date":"1991-06-13","value":1.1445},{"date":"1991-06-14","value":1.1431},{"date":"1991-06-17","value":1.143},{"date":"1991-06-18","value":1.1425},{"date":"1991-06-19","value":1.1424},{"date":"1991-06-20","value":1.1418},{"date":"1991-06-21","value":1.1427},{"date":"1991-06-24","value":1.143},{"date":"1991-06-25","value":1.1419},{"date":"1991-06-26","value":1.1418},{"date":"1991-06-27","value":1.1426},{"date":"1991-06-28","value":1.1424},{"date":"1991-07-01","value":1.143},{"date":"1991-07-02","value":1.1433},{"date":"1991-07-03","value":1.1428},{"date":"1991-07-05","value":1.1438},{"date":"1991-07-08","value":1.1445},{"date":"1991-07-09","value":1.1475},{"date":"1991-07-10","value":1.148},{"date":"1991-07-11","value":1.1493},{"date":"1991-07-12","value":1.1483},{"date":"1991-07-15","value":1.1465},{"date":"1991-07-16","value":1.1463},{"date":"1991-07-17","value":1.1474},{"date":"1991-07-18","value":1.1545},{"date":"1991-07-19","value":1.16},{"date":"1991-07-22","value":1.1567},{"date":"1991-07-23","value":1.1568},{"date":"1991-07-24","value":1.1525},{"date":"1991-07-25","value":1.152},{"date":"1991-07-26","value":1.1498},{"date":"1991-07-29","value":1.1491},{"date":"1991-07-30","value":1.1513},{"date":"1991-07-31","value":1.1519},{"date":"1991-08-01","value":1.1503},{"date":"1991-08-02","value":1.151},{"date":"1991-08-05","value":1.1498},{"date":"1991-08-06","value":1.1487},{"date":"1991-08-07","value":1.1475},{"date":"1991-08-08","value":1.1467},{"date":"1991-08-09","value":1.1468},{"date":"1991-08-12","value":1.1469},{"date":"1991-08-13","value":1.146},{"date":"1991-08-14","value":1.1444},{"date":"1991-08-15","value":1.1434},{"date":"1991-08-16","value":1.1443},{"date":"1991-08-19","value":1.1443},{"date":"1991-08-20","value":1.1421},{"date":"1991-08-21","value":1.1438},{"date":"1991-08-22","value":1.1435},{"date":"1991-08-23","value":1.144},{"date":"1991-08-26","value":1.1445},{"date":"1991-08-27","value":1.1417},{"date":"1991-08-28","value":1.1408},{"date":"1991-08-29","value":1.1406},{"date":"1991-08-30","value":1.1422},{"date":"1991-09-03","value":1.1407},{"date":"1991-09-04","value":1.1417},{"date":"1991-09-05","value":1.141},{"date":"1991-09-06","value":1.1395},{"date":"1991-09-09","value":1.1391},{"date":"1991-09-10","value":1.1406},{"date":"1991-09-11","value":1.1378},{"date":"1991-09-12","value":1.1371},{"date":"1991-09-13","value":1.1361},{"date":"1991-09-16","value":1.1358},{"date":"1991-09-17","value":1.1365},{"date":"1991-09-18","value":1.1369},{"date":"1991-09-19","value":1.1365},{"date":"1991-09-20","value":1.1355},{"date":"1991-09-23","value":1.1345},{"date":"1991-09-24","value":1.134},{"date":"1991-09-25","value":1.1345},{"date":"1991-09-26","value":1.1352},{"date":"1991-09-27","value":1.1343},{"date":"1991-09-30","value":1.1318},{"date":"1991-10-01","value":1.1315},{"date":"1991-10-02","value":1.131},{"date":"1991-10-03","value":1.1313},{"date":"1991-10-04","value":1.1319},{"date":"1991-10-07","value":1.1295},{"date":"1991-10-08","value":1.1285},{"date":"1991-10-09","value":1.129},{"date":"1991-10-10","value":1.1305},{"date":"1991-10-11","value":1.1294},{"date":"1991-10-15","value":1.1298},{"date":"1991-10-16","value":1.1307},{"date":"1991-10-17","value":1.1289},{"date":"1991-10-18","value":1.128},{"date":"1991-10-21","value":1.127},{"date":"1991-10-22","value":1.1267},{"date":"1991-10-23","value":1.1275},{"date":"1991-10-24","value":1.1254},{"date":"1991-10-25","value":1.1256},{"date":"1991-10-28","value":1.1235},{"date":"1991-10-29","value":1.1232},{"date":"1991-10-30","value":1.1228},{"date":"1991-10-31","value":1.123},{"date":"1991-11-01","value":1.1203},{"date":"1991-11-04","value":1.121},{"date":"1991-11-05","value":1.1208},{"date":"1991-11-06","value":1.124},{"date":"1991-11-07","value":1.1212},{"date":"1991-11-08","value":1.126},{"date":"1991-11-12","value":1.1316},{"date":"1991-11-13","value":1.1318},{"date":"1991-11-14","value":1.1321},{"date":"1991-11-15","value":1.1307},{"date":"1991-11-18","value":1.128},{"date":"1991-11-19","value":1.1287},{"date":"1991-11-20","value":1.1359},{"date":"1991-11-21","value":1.1358},{"date":"1991-11-22","value":1.1378},{"date":"1991-11-25","value":1.1396},{"date":"1991-11-26","value":1.136},{"date":"1991-11-27","value":1.137},{"date":"1991-11-29","value":1.135},{"date":"1991-12-02","value":1.1335},{"date":"1991-12-03","value":1.1342},{"date":"1991-12-04","value":1.1354},{"date":"1991-12-05","value":1.137},{"date":"1991-12-06","value":1.1368},{"date":"1991-12-09","value":1.1361},{"date":"1991-12-10","value":1.1364},{"date":"1991-12-11","value":1.1407},{"date":"1991-12-12","value":1.1421},{"date":"1991-12-13","value":1.1424},{"date":"1991-12-16","value":1.1437},{"date":"1991-12-17","value":1.1455},{"date":"1991-12-18","value":1.1468},{"date":"1991-12-19","value":1.1573},{"date":"1991-12-20","value":1.155},{"date":"1991-12-23","value":1.1601},{"date":"1991-12-24","value":1.1609},{"date":"1991-12-26","value":1.1613},{"date":"1991-12-27","value":1.1603},{"date":"1991-12-30","value":1.1584},{"date":"1991-12-31","value":1.1558},{"date":"1992-01-02","value":1.1515},{"date":"1992-01-03","value":1.1473},{"date":"1992-01-06","value":1.1433},{"date":"1992-01-07","value":1.142},{"date":"1992-01-08","value":1.1428},{"date":"1992-01-09","value":1.149},{"date":"1992-01-10","value":1.1543},{"date":"1992-01-13","value":1.149},{"date":"1992-01-14","value":1.1488},{"date":"1992-01-15","value":1.1563},{"date":"1992-01-16","value":1.1533},{"date":"1992-01-17","value":1.1532},{"date":"1992-01-21","value":1.1538},{"date":"1992-01-22","value":1.1549},{"date":"1992-01-23","value":1.1583},{"date":"1992-01-24","value":1.1675},{"date":"1992-01-27","value":1.1731},{"date":"1992-01-28","value":1.1743},{"date":"1992-01-29","value":1.1723},{"date":"1992-01-30","value":1.178},{"date":"1992-01-31","value":1.1752},{"date":"1992-02-03","value":1.1731},{"date":"1992-02-04","value":1.1808},{"date":"1992-02-05","value":1.1793},{"date":"1992-02-06","value":1.179},{"date":"1992-02-07","value":1.1788},{"date":"1992-02-10","value":1.1767},{"date":"1992-02-11","value":1.1825},{"date":"1992-02-12","value":1.1822},{"date":"1992-02-13","value":1.1852},{"date":"1992-02-14","value":1.187},{"date":"1992-02-18","value":1.1895},{"date":"1992-02-19","value":1.1879},{"date":"1992-02-20","value":1.185},{"date":"1992-02-21","value":1.1842},{"date":"1992-02-24","value":1.1873},{"date":"1992-02-25","value":1.1859},{"date":"1992-02-26","value":1.1808},{"date":"1992-02-27","value":1.1795},{"date":"1992-02-28","value":1.182},{"date":"1992-03-02","value":1.1847},{"date":"1992-03-03","value":1.1907},{"date":"1992-03-04","value":1.1923},{"date":"1992-03-05","value":1.1905},{"date":"1992-03-06","value":1.1885},{"date":"1992-03-09","value":1.1928},{"date":"1992-03-10","value":1.1954},{"date":"1992-03-11","value":1.1943},{"date":"1992-03-12","value":1.1948},{"date":"1992-03-13","value":1.199},{"date":"1992-03-16","value":1.2002},{"date":"1992-03-17","value":1.197},{"date":"1992-03-18","value":1.1933},{"date":"1992-03-19","value":1.1968},{"date":"1992-03-20","value":1.1985},{"date":"1992-03-23","value":1.193},{"date":"1992-03-24","value":1.192},{"date":"1992-03-25","value":1.1891},{"date":"1992-03-26","value":1.1898},{"date":"1992-03-27","value":1.1888},{"date":"1992-03-30","value":1.1907},{"date":"1992-03-31","value":1.1902},{"date":"1992-04-01","value":1.1915},{"date":"1992-04-02","value":1.193},{"date":"1992-04-03","value":1.1893},{"date":"1992-04-06","value":1.1878},{"date":"1992-04-07","value":1.188},{"date":"1992-04-08","value":1.1893},{"date":"1992-04-09","value":1.1884},{"date":"1992-04-10","value":1.1867},{"date":"1992-04-13","value":1.1863},{"date":"1992-04-14","value":1.1818},{"date":"1992-04-15","value":1.1799},{"date":"1992-04-16","value":1.1823},{"date":"1992-04-17","value":1.182},{"date":"1992-04-20","value":1.18},{"date":"1992-04-21","value":1.18},{"date":"1992-04-22","value":1.1863},{"date":"1992-04-23","value":1.1858},{"date":"1992-04-24","value":1.1856},{"date":"1992-04-27","value":1.194},{"date":"1992-04-28","value":1.1954},{"date":"1992-04-29","value":1.1941},{"date":"1992-04-30","value":1.196},{"date":"1992-05-01","value":1.1888},{"date":"1992-05-04","value":1.1905},{"date":"1992-05-05","value":1.1915},{"date":"1992-05-06","value":1.1967},{"date":"1992-05-07","value":1.1988},{"date":"1992-05-08","value":1.2},{"date":"1992-05-11","value":1.2063},{"date":"1992-05-12","value":1.2045},{"date":"1992-05-13","value":1.2052},{"date":"1992-05-14","value":1.2025},{"date":"1992-05-15","value":1.2028},{"date":"1992-05-18","value":1.1978},{"date":"1992-05-19","value":1.1959},{"date":"1992-05-20","value":1.196},{"date":"1992-05-21","value":1.196},{"date":"1992-05-22","value":1.1955},{"date":"1992-05-26","value":1.2019},{"date":"1992-05-27","value":1.202},{"date":"1992-05-28","value":1.204},{"date":"1992-05-29","value":1.2048},{"date":"1992-06-01","value":1.2048},{"date":"1992-06-02","value":1.2035},{"date":"1992-06-03","value":1.2003},{"date":"1992-06-04","value":1.1975},{"date":"1992-06-05","value":1.1926},{"date":"1992-06-08","value":1.194},{"date":"1992-06-09","value":1.1935},{"date":"1992-06-10","value":1.195},{"date":"1992-06-11","value":1.1933},{"date":"1992-06-12","value":1.1916},{"date":"1992-06-15","value":1.1925},{"date":"1992-06-16","value":1.196},{"date":"1992-06-17","value":1.1963},{"date":"1992-06-18","value":1.1975},{"date":"1992-06-19","value":1.1981},{"date":"1992-06-22","value":1.1948},{"date":"1992-06-23","value":1.197},{"date":"1992-06-24","value":1.1967},{"date":"1992-06-25","value":1.1943},{"date":"1992-06-26","value":1.193},{"date":"1992-06-29","value":1.1935},{"date":"1992-06-30","value":1.1972},{"date":"1992-07-01","value":1.2011},{"date":"1992-07-02","value":1.2025},{"date":"1992-07-03","value":1.2025},{"date":"1992-07-06","value":1.1998},{"date":"1992-07-07","value":1.1965},{"date":"1992-07-08","value":1.1915},{"date":"1992-07-09","value":1.194},{"date":"1992-07-10","value":1.1922},{"date":"1992-07-13","value":1.1928},{"date":"1992-07-14","value":1.1936},{"date":"1992-07-15","value":1.1928},{"date":"1992-07-16","value":1.1909},{"date":"1992-07-17","value":1.19},{"date":"1992-07-20","value":1.1893},{"date":"1992-07-21","value":1.1928},{"date":"1992-07-22","value":1.1905},{"date":"1992-07-23","value":1.1885},{"date":"1992-07-24","value":1.1915},{"date":"1992-07-27","value":1.189},{"date":"1992-07-28","value":1.1884},{"date":"1992-07-29","value":1.1875},{"date":"1992-07-30","value":1.1831},{"date":"1992-07-31","value":1.1845},{"date":"1992-08-03","value":1.1842},{"date":"1992-08-04","value":1.1854},{"date":"1992-08-05","value":1.183},{"date":"1992-08-06","value":1.1865},{"date":"1992-08-07","value":1.183},{"date":"1992-08-10","value":1.1883},{"date":"1992-08-11","value":1.1859},{"date":"1992-08-12","value":1.1912},{"date":"1992-08-13","value":1.1919},{"date":"1992-08-14","value":1.1933},{"date":"1992-08-17","value":1.195},{"date":"1992-08-18","value":1.1973},{"date":"1992-08-19","value":1.1978},{"date":"1992-08-20","value":1.1927},{"date":"1992-08-21","value":1.1923},{"date":"1992-08-24","value":1.1904},{"date":"1992-08-25","value":1.1899},{"date":"1992-08-26","value":1.1909},{"date":"1992-08-27","value":1.195},{"date":"1992-08-28","value":1.1965},{"date":"1992-08-31","value":1.1952},{"date":"1992-09-01","value":1.1943},{"date":"1992-09-02","value":1.197},{"date":"1992-09-03","value":1.1985},{"date":"1992-09-04","value":1.199},{"date":"1992-09-08","value":1.2043},{"date":"1992-09-09","value":1.216},{"date":"1992-09-10","value":1.22},{"date":"1992-09-11","value":1.2218},{"date":"1992-09-14","value":1.2118},{"date":"1992-09-15","value":1.219},{"date":"1992-09-16","value":1.222},{"date":"1992-09-17","value":1.2176},{"date":"1992-09-18","value":1.2165},{"date":"1992-09-21","value":1.231},{"date":"1992-09-22","value":1.2312},{"date":"1992-09-23","value":1.2424},{"date":"1992-09-24","value":1.2415},{"date":"1992-09-25","value":1.2396},{"date":"1992-09-28","value":1.2465},{"date":"1992-09-29","value":1.254},{"date":"1992-09-30","value":1.248},{"date":"1992-10-01","value":1.2436},{"date":"1992-10-02","value":1.255},{"date":"1992-10-05","value":1.2469},{"date":"1992-10-06","value":1.2474},{"date":"1992-10-07","value":1.2487},{"date":"1992-10-08","value":1.2466},{"date":"1992-10-09","value":1.2505},{"date":"1992-10-13","value":1.2455},{"date":"1992-10-14","value":1.2485},{"date":"1992-10-15","value":1.2495},{"date":"1992-10-16","value":1.2474},{"date":"1992-10-19","value":1.2467},{"date":"1992-10-20","value":1.238},{"date":"1992-10-21","value":1.238},{"date":"1992-10-22","value":1.2425},{"date":"1992-10-23","value":1.2469},{"date":"1992-10-26","value":1.2495},{"date":"1992-10-27","value":1.2372},{"date":"1992-10-28","value":1.24},{"date":"1992-10-29","value":1.2425},{"date":"1992-10-30","value":1.2405},{"date":"1992-11-02","value":1.2415},{"date":"1992-11-03","value":1.2418},{"date":"1992-11-04","value":1.246},{"date":"1992-11-05","value":1.248},{"date":"1992-11-06","value":1.2523},{"date":"1992-11-09","value":1.2595},{"date":"1992-11-10","value":1.2643},{"date":"1992-11-12","value":1.2635},{"date":"1992-11-13","value":1.264},{"date":"1992-11-16","value":1.27},{"date":"1992-11-17","value":1.275},{"date":"1992-11-18","value":1.2755},{"date":"1992-11-19","value":1.273},{"date":"1992-11-20","value":1.2785},{"date":"1992-11-23","value":1.285},{"date":"1992-11-24","value":1.2885},{"date":"1992-11-25","value":1.2832},{"date":"1992-11-27","value":1.2855},{"date":"1992-11-30","value":1.2861},{"date":"1992-12-01","value":1.2857},{"date":"1992-12-02","value":1.2815},{"date":"1992-12-03","value":1.277},{"date":"1992-12-04","value":1.2782},{"date":"1992-12-07","value":1.276},{"date":"1992-12-08","value":1.2749},{"date":"1992-12-09","value":1.2735},{"date":"1992-12-10","value":1.2718},{"date":"1992-12-11","value":1.2765},{"date":"1992-12-14","value":1.2746},{"date":"1992-12-15","value":1.2772},{"date":"1992-12-16","value":1.2787},{"date":"1992-12-17","value":1.2748},{"date":"1992-12-18","value":1.2756},{"date":"1992-12-21","value":1.2675},{"date":"1992-12-22","value":1.2613},{"date":"1992-12-23","value":1.2605},{"date":"1992-12-24","value":1.2612},{"date":"1992-12-28","value":1.2617},{"date":"1992-12-29","value":1.266},{"date":"1992-12-30","value":1.2687},{"date":"1992-12-31","value":1.2714},{"date":"1993-01-04","value":1.2782},{"date":"1993-01-05","value":1.2768},{"date":"1993-01-06","value":1.2782},{"date":"1993-01-07","value":1.2798},{"date":"1993-01-08","value":1.2825},{"date":"1993-01-11","value":1.2755},{"date":"1993-01-12","value":1.2783},{"date":"1993-01-13","value":1.2821},{"date":"1993-01-14","value":1.2785},{"date":"1993-01-15","value":1.2822},{"date":"1993-01-19","value":1.2769},{"date":"1993-01-20","value":1.2805},{"date":"1993-01-21","value":1.2875},{"date":"1993-01-22","value":1.2822},{"date":"1993-01-25","value":1.2789},{"date":"1993-01-26","value":1.2712},{"date":"1993-01-27","value":1.2701},{"date":"1993-01-28","value":1.2709},{"date":"1993-01-29","value":1.27},{"date":"1993-02-01","value":1.264},{"date":"1993-02-02","value":1.2627},{"date":"1993-02-03","value":1.2663},{"date":"1993-02-04","value":1.263},{"date":"1993-02-05","value":1.2611},{"date":"1993-02-08","value":1.2641},{"date":"1993-02-09","value":1.2682},{"date":"1993-02-10","value":1.2659},{"date":"1993-02-11","value":1.2563},{"date":"1993-02-12","value":1.2554},{"date":"1993-02-16","value":1.2564},{"date":"1993-02-17","value":1.2617},{"date":"1993-02-18","value":1.26},{"date":"1993-02-19","value":1.257},{"date":"1993-02-22","value":1.262},{"date":"1993-02-23","value":1.255},{"date":"1993-02-24","value":1.2619},{"date":"1993-02-25","value":1.2535},{"date":"1993-02-26","value":1.2498},{"date":"1993-03-01","value":1.2498},{"date":"1993-03-02","value":1.248},{"date":"1993-03-03","value":1.2469},{"date":"1993-03-04","value":1.2428},{"date":"1993-03-05","value":1.2475},{"date":"1993-03-08","value":1.2435},{"date":"1993-03-09","value":1.2462},{"date":"1993-03-10","value":1.2458},{"date":"1993-03-11","value":1.2446},{"date":"1993-03-12","value":1.2435},{"date":"1993-03-15","value":1.2465},{"date":"1993-03-16","value":1.2505},{"date":"1993-03-17","value":1.2518},{"date":"1993-03-18","value":1.2472},{"date":"1993-03-19","value":1.2455},{"date":"1993-03-22","value":1.2453},{"date":"1993-03-23","value":1.2483},{"date":"1993-03-24","value":1.2446},{"date":"1993-03-25","value":1.244},{"date":"1993-03-26","value":1.2449},{"date":"1993-03-29","value":1.2468},{"date":"1993-03-30","value":1.2514},{"date":"1993-03-31","value":1.2573},{"date":"1993-04-01","value":1.2585},{"date":"1993-04-02","value":1.2605},{"date":"1993-04-05","value":1.262},{"date":"1993-04-06","value":1.2595},{"date":"1993-04-07","value":1.2614},{"date":"1993-04-08","value":1.258},{"date":"1993-04-09","value":1.2597},{"date":"1993-04-12","value":1.2607},{"date":"1993-04-13","value":1.2613},{"date":"1993-04-14","value":1.2634},{"date":"1993-04-15","value":1.261},{"date":"1993-04-16","value":1.259},{"date":"1993-04-19","value":1.2562},{"date":"1993-04-20","value":1.2567},{"date":"1993-04-21","value":1.258},{"date":"1993-04-22","value":1.262},{"date":"1993-04-23","value":1.2615},{"date":"1993-04-26","value":1.2585},{"date":"1993-04-27","value":1.2715},{"date":"1993-04-28","value":1.2732},{"date":"1993-04-29","value":1.2724},{"date":"1993-04-30","value":1.2702},{"date":"1993-05-03","value":1.2675},{"date":"1993-05-04","value":1.2727},{"date":"1993-05-05","value":1.2763},{"date":"1993-05-06","value":1.2707},{"date":"1993-05-07","value":1.2711},{"date":"1993-05-10","value":1.2685},{"date":"1993-05-11","value":1.2749},{"date":"1993-05-12","value":1.2747},{"date":"1993-05-13","value":1.2727},{"date":"1993-05-14","value":1.2743},{"date":"1993-05-17","value":1.2757},{"date":"1993-05-18","value":1.273},{"date":"1993-05-19","value":1.2675},{"date":"1993-05-20","value":1.2683},{"date":"1993-05-21","value":1.2665},{"date":"1993-05-24","value":1.2622},{"date":"1993-05-25","value":1.2606},{"date":"1993-05-26","value":1.2645},{"date":"1993-05-27","value":1.2637},{"date":"1993-05-28","value":1.2707},{"date":"1993-06-01","value":1.2722},{"date":"1993-06-02","value":1.2714},{"date":"1993-06-03","value":1.2746},{"date":"1993-06-04","value":1.2775},{"date":"1993-06-07","value":1.2785},{"date":"1993-06-08","value":1.283},{"date":"1993-06-09","value":1.2806},{"date":"1993-06-10","value":1.2791},{"date":"1993-06-11","value":1.28},{"date":"1993-06-14","value":1.2815},{"date":"1993-06-15","value":1.2796},{"date":"1993-06-16","value":1.2804},{"date":"1993-06-17","value":1.2771},{"date":"1993-06-18","value":1.2749},{"date":"1993-06-21","value":1.2738},{"date":"1993-06-22","value":1.2785},{"date":"1993-06-23","value":1.2807},{"date":"1993-06-24","value":1.2825},{"date":"1993-06-25","value":1.283},{"date":"1993-06-28","value":1.2836},{"date":"1993-06-29","value":1.2815},{"date":"1993-06-30","value":1.2823},{"date":"1993-07-01","value":1.2886},{"date":"1993-07-02","value":1.2887},{"date":"1993-07-06","value":1.2857},{"date":"1993-07-07","value":1.2847},{"date":"1993-07-08","value":1.2804},{"date":"1993-07-09","value":1.2765},{"date":"1993-07-12","value":1.279},{"date":"1993-07-13","value":1.2783},{"date":"1993-07-14","value":1.2834},{"date":"1993-07-15","value":1.2819},{"date":"1993-07-16","value":1.2798},{"date":"1993-07-19","value":1.2784},{"date":"1993-07-20","value":1.2784},{"date":"1993-07-21","value":1.2772},{"date":"1993-07-22","value":1.2795},{"date":"1993-07-23","value":1.2799},{"date":"1993-07-26","value":1.2814},{"date":"1993-07-27","value":1.284},{"date":"1993-07-28","value":1.2836},{"date":"1993-07-29","value":1.2875},{"date":"1993-07-30","value":1.2844},{"date":"1993-08-02","value":1.2873},{"date":"1993-08-03","value":1.291},{"date":"1993-08-04","value":1.2879},{"date":"1993-08-05","value":1.2895},{"date":"1993-08-06","value":1.2908},{"date":"1993-08-09","value":1.2914},{"date":"1993-08-10","value":1.2918},{"date":"1993-08-11","value":1.3008},{"date":"1993-08-12","value":1.3099},{"date":"1993-08-13","value":1.315},{"date":"1993-08-16","value":1.3152},{"date":"1993-08-17","value":1.3143},{"date":"1993-08-18","value":1.32},{"date":"1993-08-19","value":1.3185},{"date":"1993-08-20","value":1.32},{"date":"1993-08-23","value":1.32},{"date":"1993-08-24","value":1.3194},{"date":"1993-08-25","value":1.3145},{"date":"1993-08-26","value":1.316},{"date":"1993-08-27","value":1.3218},{"date":"1993-08-30","value":1.3204},{"date":"1993-08-31","value":1.3208},{"date":"1993-09-01","value":1.3227},{"date":"1993-09-02","value":1.327},{"date":"1993-09-03","value":1.3284},{"date":"1993-09-07","value":1.3243},{"date":"1993-09-08","value":1.319},{"date":"1993-09-09","value":1.3163},{"date":"1993-09-10","value":1.3145},{"date":"1993-09-13","value":1.3162},{"date":"1993-09-14","value":1.3218},{"date":"1993-09-15","value":1.313},{"date":"1993-09-16","value":1.3147},{"date":"1993-09-17","value":1.314},{"date":"1993-09-20","value":1.322},{"date":"1993-09-21","value":1.3232},{"date":"1993-09-22","value":1.319},{"date":"1993-09-23","value":1.3225},{"date":"1993-09-24","value":1.3195},{"date":"1993-09-27","value":1.3243},{"date":"1993-09-28","value":1.3237},{"date":"1993-09-29","value":1.3289},{"date":"1993-09-30","value":1.336},{"date":"1993-10-01","value":1.339},{"date":"1993-10-04","value":1.339},{"date":"1993-10-05","value":1.3386},{"date":"1993-10-06","value":1.3355},{"date":"1993-10-07","value":1.333},{"date":"1993-10-08","value":1.3317},{"date":"1993-10-12","value":1.3312},{"date":"1993-10-13","value":1.3293},{"date":"1993-10-14","value":1.3267},{"date":"1993-10-15","value":1.3317},{"date":"1993-10-18","value":1.3275},{"date":"1993-10-19","value":1.3253},{"date":"1993-10-20","value":1.322},{"date":"1993-10-21","value":1.317},{"date":"1993-10-22","value":1.305},{"date":"1993-10-25","value":1.3095},{"date":"1993-10-26","value":1.3207},{"date":"1993-10-27","value":1.3184},{"date":"1993-10-28","value":1.3227},{"date":"1993-10-29","value":1.322},{"date":"1993-11-01","value":1.316},{"date":"1993-11-02","value":1.3058},{"date":"1993-11-03","value":1.3092},{"date":"1993-11-04","value":1.3048},{"date":"1993-11-05","value":1.2935},{"date":"1993-11-08","value":1.2963},{"date":"1993-11-09","value":1.3073},{"date":"1993-11-10","value":1.3086},{"date":"1993-11-12","value":1.3135},{"date":"1993-11-15","value":1.3207},{"date":"1993-11-16","value":1.319},{"date":"1993-11-17","value":1.3163},{"date":"1993-11-18","value":1.3227},{"date":"1993-11-19","value":1.3278},{"date":"1993-11-22","value":1.33},{"date":"1993-11-23","value":1.327},{"date":"1993-11-24","value":1.3293},{"date":"1993-11-26","value":1.3288},{"date":"1993-11-29","value":1.3349},{"date":"1993-11-30","value":1.3372},{"date":"1993-12-01","value":1.3333},{"date":"1993-12-02","value":1.3309},{"date":"1993-12-03","value":1.329},{"date":"1993-12-06","value":1.3267},{"date":"1993-12-07","value":1.3227},{"date":"1993-12-08","value":1.323},{"date":"1993-12-09","value":1.3248},{"date":"1993-12-10","value":1.3293},{"date":"1993-12-13","value":1.3292},{"date":"1993-12-14","value":1.334},{"date":"1993-12-15","value":1.3332},{"date":"1993-12-16","value":1.3317},{"date":"1993-12-17","value":1.3387},{"date":"1993-12-20","value":1.3443},{"date":"1993-12-21","value":1.3442},{"date":"1993-12-22","value":1.3345},{"date":"1993-12-23","value":1.3265},{"date":"1993-12-24","value":1.3265},{"date":"1993-12-27","value":1.328},{"date":"1993-12-28","value":1.329},{"date":"1993-12-29","value":1.3335},{"date":"1993-12-30","value":1.329},{"date":"1993-12-31","value":1.3255},{"date":"1994-01-03","value":1.3155},{"date":"1994-01-04","value":1.3173},{"date":"1994-01-05","value":1.318},{"date":"1994-01-06","value":1.3215},{"date":"1994-01-07","value":1.3235},{"date":"1994-01-10","value":1.3181},{"date":"1994-01-11","value":1.3219},{"date":"1994-01-12","value":1.3208},{"date":"1994-01-13","value":1.3209},{"date":"1994-01-14","value":1.3205},{"date":"1994-01-18","value":1.3157},{"date":"1994-01-19","value":1.311},{"date":"1994-01-20","value":1.3103},{"date":"1994-01-21","value":1.3115},{"date":"1994-01-24","value":1.311},{"date":"1994-01-25","value":1.3117},{"date":"1994-01-26","value":1.3133},{"date":"1994-01-27","value":1.3115},{"date":"1994-01-28","value":1.324},{"date":"1994-01-31","value":1.327},{"date":"1994-02-01","value":1.3308},{"date":"1994-02-02","value":1.3277},{"date":"1994-02-03","value":1.3278},{"date":"1994-02-04","value":1.3343},{"date":"1994-02-07","value":1.3418},{"date":"1994-02-08","value":1.3423},{"date":"1994-02-09","value":1.3447},{"date":"1994-02-10","value":1.3416},{"date":"1994-02-11","value":1.343},{"date":"1994-02-14","value":1.3536},{"date":"1994-02-15","value":1.3546},{"date":"1994-02-16","value":1.3508},{"date":"1994-02-17","value":1.3406},{"date":"1994-02-18","value":1.3387},{"date":"1994-02-22","value":1.3425},{"date":"1994-02-23","value":1.34},{"date":"1994-02-24","value":1.3475},{"date":"1994-02-25","value":1.3516},{"date":"1994-02-28","value":1.3522},{"date":"1994-03-01","value":1.3498},{"date":"1994-03-02","value":1.3534},{"date":"1994-03-03","value":1.3561},{"date":"1994-03-04","value":1.3575},{"date":"1994-03-07","value":1.3569},{"date":"1994-03-08","value":1.3573},{"date":"1994-03-09","value":1.3522},{"date":"1994-03-10","value":1.3577},{"date":"1994-03-11","value":1.3617},{"date":"1994-03-14","value":1.36},{"date":"1994-03-15","value":1.364},{"date":"1994-03-16","value":1.3623},{"date":"1994-03-17","value":1.3656},{"date":"1994-03-18","value":1.3695},{"date":"1994-03-21","value":1.3642},{"date":"1994-03-22","value":1.3665},{"date":"1994-03-23","value":1.364},{"date":"1994-03-24","value":1.3726},{"date":"1994-03-25","value":1.3753},{"date":"1994-03-28","value":1.3748},{"date":"1994-03-29","value":1.3775},{"date":"1994-03-30","value":1.3794},{"date":"1994-03-31","value":1.3838},{"date":"1994-04-01","value":1.389},{"date":"1994-04-04","value":1.3954},{"date":"1994-04-05","value":1.3841},{"date":"1994-04-06","value":1.384},{"date":"1994-04-07","value":1.3865},{"date":"1994-04-08","value":1.3817},{"date":"1994-04-11","value":1.388},{"date":"1994-04-12","value":1.3795},{"date":"1994-04-13","value":1.3763},{"date":"1994-04-14","value":1.3797},{"date":"1994-04-15","value":1.3851},{"date":"1994-04-18","value":1.3887},{"date":"1994-04-19","value":1.3865},{"date":"1994-04-20","value":1.3858},{"date":"1994-04-21","value":1.3812},{"date":"1994-04-22","value":1.3785},{"date":"1994-04-25","value":1.3815},{"date":"1994-04-26","value":1.3733},{"date":"1994-04-27","value":1.3753},{"date":"1994-04-28","value":1.3805},{"date":"1994-04-29","value":1.3818},{"date":"1994-05-02","value":1.383},{"date":"1994-05-03","value":1.384},{"date":"1994-05-04","value":1.3863},{"date":"1994-05-05","value":1.3847},{"date":"1994-05-06","value":1.3836},{"date":"1994-05-09","value":1.3797},{"date":"1994-05-10","value":1.3784},{"date":"1994-05-11","value":1.3781},{"date":"1994-05-12","value":1.3808},{"date":"1994-05-13","value":1.3785},{"date":"1994-05-16","value":1.3756},{"date":"1994-05-17","value":1.379},{"date":"1994-05-18","value":1.3778},{"date":"1994-05-19","value":1.3738},{"date":"1994-05-20","value":1.3768},{"date":"1994-05-23","value":1.379},{"date":"1994-05-24","value":1.3786},{"date":"1994-05-25","value":1.3825},{"date":"1994-05-26","value":1.3865},{"date":"1994-05-27","value":1.3864},{"date":"1994-05-31","value":1.3845},{"date":"1994-06-01","value":1.386},{"date":"1994-06-02","value":1.3855},{"date":"1994-06-03","value":1.3831},{"date":"1994-06-06","value":1.3745},{"date":"1994-06-07","value":1.371},{"date":"1994-06-08","value":1.3756},{"date":"1994-06-09","value":1.374},{"date":"1994-06-10","value":1.3745},{"date":"1994-06-13","value":1.3812},{"date":"1994-06-14","value":1.386},{"date":"1994-06-15","value":1.3882},{"date":"1994-06-16","value":1.3928},{"date":"1994-06-17","value":1.3925},{"date":"1994-06-20","value":1.394},{"date":"1994-06-21","value":1.3805},{"date":"1994-06-22","value":1.385},{"date":"1994-06-23","value":1.3853},{"date":"1994-06-24","value":1.3898},{"date":"1994-06-27","value":1.3875},{"date":"1994-06-28","value":1.3864},{"date":"1994-06-29","value":1.384},{"date":"1994-06-30","value":1.3825},{"date":"1994-07-01","value":1.3822},{"date":"1994-07-05","value":1.3891},{"date":"1994-07-06","value":1.3849},{"date":"1994-07-07","value":1.3885},{"date":"1994-07-08","value":1.3903},{"date":"1994-07-11","value":1.391},{"date":"1994-07-12","value":1.3837},{"date":"1994-07-13","value":1.3814},{"date":"1994-07-14","value":1.382},{"date":"1994-07-15","value":1.379},{"date":"1994-07-18","value":1.378},{"date":"1994-07-19","value":1.38},{"date":"1994-07-20","value":1.3815},{"date":"1994-07-21","value":1.3785},{"date":"1994-07-22","value":1.378},{"date":"1994-07-25","value":1.3787},{"date":"1994-07-26","value":1.3807},{"date":"1994-07-27","value":1.3797},{"date":"1994-07-28","value":1.3808},{"date":"1994-07-29","value":1.3835},{"date":"1994-08-01","value":1.3885},{"date":"1994-08-02","value":1.3896},{"date":"1994-08-03","value":1.3883},{"date":"1994-08-04","value":1.3869},{"date":"1994-08-05","value":1.3882},{"date":"1994-08-08","value":1.38},{"date":"1994-08-09","value":1.3747},{"date":"1994-08-10","value":1.3753},{"date":"1994-08-11","value":1.378},{"date":"1994-08-12","value":1.3819},{"date":"1994-08-15","value":1.3802},{"date":"1994-08-16","value":1.3796},{"date":"1994-08-17","value":1.3768},{"date":"1994-08-18","value":1.3792},{"date":"1994-08-19","value":1.3757},{"date":"1994-08-22","value":1.3755},{"date":"1994-08-23","value":1.3775},{"date":"1994-08-24","value":1.3746},{"date":"1994-08-25","value":1.373},{"date":"1994-08-26","value":1.37},{"date":"1994-08-29","value":1.3693},{"date":"1994-08-30","value":1.3673},{"date":"1994-08-31","value":1.3712},{"date":"1994-09-01","value":1.3682},{"date":"1994-09-02","value":1.3665},{"date":"1994-09-06","value":1.368},{"date":"1994-09-07","value":1.3685},{"date":"1994-09-08","value":1.371},{"date":"1994-09-09","value":1.3674},{"date":"1994-09-12","value":1.3662},{"date":"1994-09-13","value":1.3537},{"date":"1994-09-14","value":1.3516},{"date":"1994-09-15","value":1.354},{"date":"1994-09-16","value":1.3515},{"date":"1994-09-19","value":1.3517},{"date":"1994-09-20","value":1.3443},{"date":"1994-09-21","value":1.343},{"date":"1994-09-22","value":1.3433},{"date":"1994-09-23","value":1.3458},{"date":"1994-09-26","value":1.3473},{"date":"1994-09-27","value":1.3478},{"date":"1994-09-28","value":1.341},{"date":"1994-09-29","value":1.3425},{"date":"1994-09-30","value":1.341},{"date":"1994-10-03","value":1.3457},{"date":"1994-10-04","value":1.345},{"date":"1994-10-05","value":1.3472},{"date":"1994-10-06","value":1.3477},{"date":"1994-10-07","value":1.3485},{"date":"1994-10-11","value":1.3438},{"date":"1994-10-12","value":1.3477},{"date":"1994-10-13","value":1.3488},{"date":"1994-10-14","value":1.354},{"date":"1994-10-17","value":1.3565},{"date":"1994-10-18","value":1.355},{"date":"1994-10-19","value":1.3548},{"date":"1994-10-20","value":1.355},{"date":"1994-10-21","value":1.3543},{"date":"1994-10-24","value":1.3525},{"date":"1994-10-25","value":1.3495},{"date":"1994-10-26","value":1.3475},{"date":"1994-10-27","value":1.349},{"date":"1994-10-28","value":1.3502},{"date":"1994-10-31","value":1.3527},{"date":"1994-11-01","value":1.3545},{"date":"1994-11-02","value":1.3555},{"date":"1994-11-03","value":1.3573},{"date":"1994-11-04","value":1.3576},{"date":"1994-11-07","value":1.3556},{"date":"1994-11-08","value":1.3575},{"date":"1994-11-09","value":1.3535},{"date":"1994-11-10","value":1.3588},{"date":"1994-11-14","value":1.3578},{"date":"1994-11-15","value":1.3632},{"date":"1994-11-16","value":1.365},{"date":"1994-11-17","value":1.3654},{"date":"1994-11-18","value":1.3675},{"date":"1994-11-21","value":1.3669},{"date":"1994-11-22","value":1.3762},{"date":"1994-11-23","value":1.3735},{"date":"1994-11-25","value":1.3761},{"date":"1994-11-28","value":1.3785},{"date":"1994-11-29","value":1.3777},{"date":"1994-11-30","value":1.3752},{"date":"1994-12-01","value":1.3754},{"date":"1994-12-02","value":1.372},{"date":"1994-12-05","value":1.3732},{"date":"1994-12-06","value":1.3732},{"date":"1994-12-07","value":1.3799},{"date":"1994-12-08","value":1.3835},{"date":"1994-12-09","value":1.3848},{"date":"1994-12-12","value":1.386},{"date":"1994-12-13","value":1.3872},{"date":"1994-12-14","value":1.3875},{"date":"1994-12-15","value":1.3875},{"date":"1994-12-16","value":1.3885},{"date":"1994-12-19","value":1.3941},{"date":"1994-12-20","value":1.3946},{"date":"1994-12-21","value":1.3945},{"date":"1994-12-22","value":1.3985},{"date":"1994-12-23","value":1.3991},{"date":"1994-12-27","value":1.4005},{"date":"1994-12-28","value":1.4035},{"date":"1994-12-29","value":1.4078},{"date":"1994-12-30","value":1.403},{"date":"1995-01-03","value":1.4035},{"date":"1995-01-04","value":1.403},{"date":"1995-01-05","value":1.4005},{"date":"1995-01-06","value":1.4008},{"date":"1995-01-09","value":1.406},{"date":"1995-01-10","value":1.4123},{"date":"1995-01-11","value":1.414},{"date":"1995-01-12","value":1.4165},{"date":"1995-01-13","value":1.4112},{"date":"1995-01-17","value":1.4215},{"date":"1995-01-18","value":1.4217},{"date":"1995-01-19","value":1.422},{"date":"1995-01-20","value":1.4238},{"date":"1995-01-23","value":1.4195},{"date":"1995-01-24","value":1.4148},{"date":"1995-01-25","value":1.4149},{"date":"1995-01-26","value":1.4148},{"date":"1995-01-27","value":1.4152},{"date":"1995-01-30","value":1.4193},{"date":"1995-01-31","value":1.4092},{"date":"1995-02-01","value":1.4109},{"date":"1995-02-02","value":1.4065},{"date":"1995-02-03","value":1.4029},{"date":"1995-02-06","value":1.3985},{"date":"1995-02-07","value":1.3955},{"date":"1995-02-08","value":1.395},{"date":"1995-02-09","value":1.3988},{"date":"1995-02-10","value":1.402},{"date":"1995-02-13","value":1.4028},{"date":"1995-02-14","value":1.3995},{"date":"1995-02-15","value":1.4047},{"date":"1995-02-16","value":1.41},{"date":"1995-02-17","value":1.4055},{"date":"1995-02-21","value":1.3995},{"date":"1995-02-22","value":1.3987},{"date":"1995-02-23","value":1.3943},{"date":"1995-02-24","value":1.394},{"date":"1995-02-27","value":1.3965},{"date":"1995-02-28","value":1.3937},{"date":"1995-03-01","value":1.3965},{"date":"1995-03-02","value":1.404},{"date":"1995-03-03","value":1.4015},{"date":"1995-03-06","value":1.4179},{"date":"1995-03-07","value":1.4215},{"date":"1995-03-08","value":1.4088},{"date":"1995-03-09","value":1.4132},{"date":"1995-03-10","value":1.4091},{"date":"1995-03-13","value":1.4121},{"date":"1995-03-14","value":1.417},{"date":"1995-03-15","value":1.4158},{"date":"1995-03-16","value":1.4142},{"date":"1995-03-17","value":1.4178},{"date":"1995-03-20","value":1.4085},{"date":"1995-03-21","value":1.402},{"date":"1995-03-22","value":1.4026},{"date":"1995-03-23","value":1.4065},{"date":"1995-03-24","value":1.4015},{"date":"1995-03-27","value":1.4015},{"date":"1995-03-28","value":1.4033},{"date":"1995-03-29","value":1.4037},{"date":"1995-03-30","value":1.3987},{"date":"1995-03-31","value":1.3993},{"date":"1995-04-03","value":1.399},{"date":"1995-04-04","value":1.3943},{"date":"1995-04-05","value":1.3923},{"date":"1995-04-06","value":1.3998},{"date":"1995-04-07","value":1.3918},{"date":"1995-04-10","value":1.3841},{"date":"1995-04-11","value":1.3796},{"date":"1995-04-12","value":1.3777},{"date":"1995-04-13","value":1.3737},{"date":"1995-04-14","value":1.369},{"date":"1995-04-17","value":1.3663},{"date":"1995-04-18","value":1.3697},{"date":"1995-04-19","value":1.3711},{"date":"1995-04-20","value":1.3708},{"date":"1995-04-21","value":1.3683},{"date":"1995-04-24","value":1.3655},{"date":"1995-04-25","value":1.365},{"date":"1995-04-26","value":1.363},{"date":"1995-04-27","value":1.3633},{"date":"1995-04-28","value":1.3597},{"date":"1995-05-01","value":1.3555},{"date":"1995-05-02","value":1.3576},{"date":"1995-05-03","value":1.3645},{"date":"1995-05-04","value":1.3645},{"date":"1995-05-05","value":1.354},{"date":"1995-05-08","value":1.3581},{"date":"1995-05-09","value":1.3578},{"date":"1995-05-10","value":1.3568},{"date":"1995-05-11","value":1.352},{"date":"1995-05-12","value":1.3535},{"date":"1995-05-15","value":1.3592},{"date":"1995-05-16","value":1.3562},{"date":"1995-05-17","value":1.3572},{"date":"1995-05-18","value":1.357},{"date":"1995-05-19","value":1.357},{"date":"1995-05-22","value":1.365},{"date":"1995-05-23","value":1.365},{"date":"1995-05-24","value":1.3653},{"date":"1995-05-25","value":1.3695},{"date":"1995-05-26","value":1.373},{"date":"1995-05-30","value":1.3707},{"date":"1995-05-31","value":1.3698},{"date":"1995-06-01","value":1.373},{"date":"1995-06-02","value":1.3757},{"date":"1995-06-05","value":1.3772},{"date":"1995-06-06","value":1.381},{"date":"1995-06-07","value":1.3805},{"date":"1995-06-08","value":1.3738},{"date":"1995-06-09","value":1.3769},{"date":"1995-06-12","value":1.3798},{"date":"1995-06-13","value":1.3843},{"date":"1995-06-14","value":1.3815},{"date":"1995-06-15","value":1.377},{"date":"1995-06-16","value":1.3825},{"date":"1995-06-19","value":1.3813},{"date":"1995-06-20","value":1.3798},{"date":"1995-06-21","value":1.376},{"date":"1995-06-22","value":1.3763},{"date":"1995-06-23","value":1.3743},{"date":"1995-06-26","value":1.3725},{"date":"1995-06-27","value":1.376},{"date":"1995-06-28","value":1.3755},{"date":"1995-06-29","value":1.3765},{"date":"1995-06-30","value":1.3738},{"date":"1995-07-03","value":1.3723},{"date":"1995-07-05","value":1.3703},{"date":"1995-07-06","value":1.3693},{"date":"1995-07-07","value":1.364},{"date":"1995-07-10","value":1.3518},{"date":"1995-07-11","value":1.3541},{"date":"1995-07-12","value":1.3555},{"date":"1995-07-13","value":1.3592},{"date":"1995-07-14","value":1.3593},{"date":"1995-07-17","value":1.3561},{"date":"1995-07-18","value":1.3605},{"date":"1995-07-19","value":1.3602},{"date":"1995-07-20","value":1.3635},{"date":"1995-07-21","value":1.3598},{"date":"1995-07-24","value":1.359},{"date":"1995-07-25","value":1.3558},{"date":"1995-07-26","value":1.358},{"date":"1995-07-27","value":1.3608},{"date":"1995-07-28","value":1.3644},{"date":"1995-07-31","value":1.3695},{"date":"1995-08-01","value":1.3667},{"date":"1995-08-02","value":1.357},{"date":"1995-08-03","value":1.3589},{"date":"1995-08-04","value":1.3562},{"date":"1995-08-07","value":1.3574},{"date":"1995-08-08","value":1.3565},{"date":"1995-08-09","value":1.3605},{"date":"1995-08-10","value":1.358},{"date":"1995-08-11","value":1.359},{"date":"1995-08-14","value":1.3632},{"date":"1995-08-15","value":1.3607},{"date":"1995-08-16","value":1.359},{"date":"1995-08-17","value":1.359},{"date":"1995-08-18","value":1.3593},{"date":"1995-08-21","value":1.3592},{"date":"1995-08-22","value":1.3578},{"date":"1995-08-23","value":1.3585},{"date":"1995-08-24","value":1.3565},{"date":"1995-08-25","value":1.3461},{"date":"1995-08-28","value":1.3405},{"date":"1995-08-29","value":1.3395},{"date":"1995-08-30","value":1.3373},{"date":"1995-08-31","value":1.3432},{"date":"1995-09-01","value":1.3435},{"date":"1995-09-05","value":1.343},{"date":"1995-09-06","value":1.3393},{"date":"1995-09-07","value":1.339},{"date":"1995-09-08","value":1.3446},{"date":"1995-09-11","value":1.3433},{"date":"1995-09-12","value":1.3455},{"date":"1995-09-13","value":1.3545},{"date":"1995-09-14","value":1.3693},{"date":"1995-09-15","value":1.366},{"date":"1995-09-18","value":1.3635},{"date":"1995-09-19","value":1.3588},{"date":"1995-09-20","value":1.361},{"date":"1995-09-21","value":1.3575},{"date":"1995-09-22","value":1.3525},{"date":"1995-09-25","value":1.3464},{"date":"1995-09-26","value":1.346},{"date":"1995-09-27","value":1.3495},{"date":"1995-09-28","value":1.351},{"date":"1995-09-29","value":1.3445},{"date":"1995-10-02","value":1.3394},{"date":"1995-10-03","value":1.3285},{"date":"1995-10-04","value":1.3312},{"date":"1995-10-05","value":1.3355},{"date":"1995-10-06","value":1.3318},{"date":"1995-10-10","value":1.3358},{"date":"1995-10-11","value":1.3375},{"date":"1995-10-12","value":1.3388},{"date":"1995-10-13","value":1.3374},{"date":"1995-10-16","value":1.3375},{"date":"1995-10-17","value":1.3387},{"date":"1995-10-18","value":1.3391},{"date":"1995-10-19","value":1.337},{"date":"1995-10-20","value":1.35},{"date":"1995-10-23","value":1.3685},{"date":"1995-10-24","value":1.3705},{"date":"1995-10-25","value":1.3665},{"date":"1995-10-26","value":1.366},{"date":"1995-10-27","value":1.3704},{"date":"1995-10-30","value":1.362},{"date":"1995-10-31","value":1.3401},{"date":"1995-11-01","value":1.3478},{"date":"1995-11-02","value":1.3428},{"date":"1995-11-03","value":1.3477},{"date":"1995-11-06","value":1.3515},{"date":"1995-11-07","value":1.359},{"date":"1995-11-08","value":1.3575},{"date":"1995-11-09","value":1.356},{"date":"1995-11-10","value":1.3523},{"date":"1995-11-13","value":1.351},{"date":"1995-11-14","value":1.3537},{"date":"1995-11-15","value":1.3557},{"date":"1995-11-16","value":1.356},{"date":"1995-11-17","value":1.3521},{"date":"1995-11-20","value":1.3515},{"date":"1995-11-21","value":1.353},{"date":"1995-11-22","value":1.353},{"date":"1995-11-24","value":1.3542},{"date":"1995-11-27","value":1.3523},{"date":"1995-11-28","value":1.3565},{"date":"1995-11-29","value":1.3585},{"date":"1995-11-30","value":1.3587},{"date":"1995-12-01","value":1.366},{"date":"1995-12-04","value":1.3662},{"date":"1995-12-05","value":1.3672},{"date":"1995-12-06","value":1.3658},{"date":"1995-12-07","value":1.3685},{"date":"1995-12-08","value":1.3756},{"date":"1995-12-11","value":1.3802},{"date":"1995-12-12","value":1.3774},{"date":"1995-12-13","value":1.3764},{"date":"1995-12-14","value":1.3745},{"date":"1995-12-15","value":1.3745},{"date":"1995-12-18","value":1.3761},{"date":"1995-12-19","value":1.377},{"date":"1995-12-20","value":1.3675},{"date":"1995-12-21","value":1.362},{"date":"1995-12-22","value":1.3637},{"date":"1995-12-26","value":1.3613},{"date":"1995-12-27","value":1.3601},{"date":"1995-12-28","value":1.3605},{"date":"1995-12-29","value":1.3655},{"date":"1996-01-02","value":1.3577},{"date":"1996-01-03","value":1.353},{"date":"1996-01-04","value":1.3541},{"date":"1996-01-05","value":1.3573},{"date":"1996-01-08","value":1.3609},{"date":"1996-01-09","value":1.3616},{"date":"1996-01-10","value":1.3649},{"date":"1996-01-11","value":1.3645},{"date":"1996-01-12","value":1.3625},{"date":"1996-01-16","value":1.3667},{"date":"1996-01-17","value":1.369},{"date":"1996-01-18","value":1.364},{"date":"1996-01-19","value":1.3652},{"date":"1996-01-22","value":1.369},{"date":"1996-01-23","value":1.371},{"date":"1996-01-24","value":1.3705},{"date":"1996-01-25","value":1.3768},{"date":"1996-01-26","value":1.3822},{"date":"1996-01-29","value":1.3815},{"date":"1996-01-30","value":1.3775},{"date":"1996-01-31","value":1.3743},{"date":"1996-02-01","value":1.3738},{"date":"1996-02-02","value":1.3749},{"date":"1996-02-05","value":1.378},{"date":"1996-02-06","value":1.3735},{"date":"1996-02-07","value":1.3667},{"date":"1996-02-08","value":1.3697},{"date":"1996-02-09","value":1.3725},{"date":"1996-02-12","value":1.3728},{"date":"1996-02-13","value":1.3722},{"date":"1996-02-14","value":1.3789},{"date":"1996-02-15","value":1.3792},{"date":"1996-02-16","value":1.382},{"date":"1996-02-20","value":1.3815},{"date":"1996-02-21","value":1.3788},{"date":"1996-02-22","value":1.3757},{"date":"1996-02-23","value":1.3772},{"date":"1996-02-26","value":1.3752},{"date":"1996-02-27","value":1.3745},{"date":"1996-02-28","value":1.3745},{"date":"1996-02-29","value":1.3728},{"date":"1996-03-01","value":1.371},{"date":"1996-03-04","value":1.3716},{"date":"1996-03-05","value":1.3721},{"date":"1996-03-06","value":1.3717},{"date":"1996-03-07","value":1.3708},{"date":"1996-03-08","value":1.3668},{"date":"1996-03-11","value":1.367},{"date":"1996-03-12","value":1.3679},{"date":"1996-03-13","value":1.368},{"date":"1996-03-14","value":1.3678},{"date":"1996-03-15","value":1.364},{"date":"1996-03-18","value":1.3596},{"date":"1996-03-19","value":1.3591},{"date":"1996-03-20","value":1.3599},{"date":"1996-03-21","value":1.3613},{"date":"1996-03-22","value":1.3622},{"date":"1996-03-25","value":1.3627},{"date":"1996-03-26","value":1.3636},{"date":"1996-03-27","value":1.3635},{"date":"1996-03-28","value":1.3635},{"date":"1996-03-29","value":1.3635},{"date":"1996-04-01","value":1.3548},{"date":"1996-04-02","value":1.3559},{"date":"1996-04-03","value":1.357},{"date":"1996-04-04","value":1.3579},{"date":"1996-04-05","value":1.3569},{"date":"1996-04-08","value":1.3582},{"date":"1996-04-09","value":1.3588},{"date":"1996-04-10","value":1.3573},{"date":"1996-04-11","value":1.3566},{"date":"1996-04-12","value":1.3565},{"date":"1996-04-15","value":1.3563},{"date":"1996-04-16","value":1.3575},{"date":"1996-04-17","value":1.3565},{"date":"1996-04-18","value":1.3615},{"date":"1996-04-19","value":1.3619},{"date":"1996-04-22","value":1.3624},{"date":"1996-04-23","value":1.3623},{"date":"1996-04-24","value":1.362},{"date":"1996-04-25","value":1.3645},{"date":"1996-04-26","value":1.363},{"date":"1996-04-29","value":1.3628},{"date":"1996-04-30","value":1.3615},{"date":"1996-05-01","value":1.3626},{"date":"1996-05-02","value":1.3625},{"date":"1996-05-03","value":1.3631},{"date":"1996-05-06","value":1.3658},{"date":"1996-05-07","value":1.3665},{"date":"1996-05-08","value":1.3682},{"date":"1996-05-09","value":1.368},{"date":"1996-05-10","value":1.3666},{"date":"1996-05-13","value":1.3686},{"date":"1996-05-14","value":1.3692},{"date":"1996-05-15","value":1.3685},{"date":"1996-05-16","value":1.368},{"date":"1996-05-17","value":1.37},{"date":"1996-05-20","value":1.3737},{"date":"1996-05-21","value":1.3725},{"date":"1996-05-22","value":1.3726},{"date":"1996-05-23","value":1.3753},{"date":"1996-05-24","value":1.3746},{"date":"1996-05-28","value":1.3765},{"date":"1996-05-29","value":1.3718},{"date":"1996-05-30","value":1.3685},{"date":"1996-05-31","value":1.3704},{"date":"1996-06-03","value":1.3692},{"date":"1996-06-04","value":1.3691},{"date":"1996-06-05","value":1.366},{"date":"1996-06-06","value":1.3646},{"date":"1996-06-07","value":1.3669},{"date":"1996-06-10","value":1.364},{"date":"1996-06-11","value":1.3656},{"date":"1996-06-12","value":1.3668},{"date":"1996-06-13","value":1.369},{"date":"1996-06-14","value":1.3665},{"date":"1996-06-17","value":1.3664},{"date":"1996-06-18","value":1.369},{"date":"1996-06-19","value":1.3682},{"date":"1996-06-20","value":1.3676},{"date":"1996-06-21","value":1.3655},{"date":"1996-06-24","value":1.3618},{"date":"1996-06-25","value":1.36},{"date":"1996-06-26","value":1.3613},{"date":"1996-06-27","value":1.3628},{"date":"1996-06-28","value":1.3657},{"date":"1996-07-01","value":1.3635},{"date":"1996-07-02","value":1.3637},{"date":"1996-07-03","value":1.361},{"date":"1996-07-05","value":1.3683},{"date":"1996-07-08","value":1.3711},{"date":"1996-07-09","value":1.3695},{"date":"1996-07-10","value":1.369},{"date":"1996-07-11","value":1.3704},{"date":"1996-07-12","value":1.3695},{"date":"1996-07-15","value":1.3695},{"date":"1996-07-16","value":1.3717},{"date":"1996-07-17","value":1.3726},{"date":"1996-07-18","value":1.3678},{"date":"1996-07-19","value":1.3674},{"date":"1996-07-22","value":1.3676},{"date":"1996-07-23","value":1.3715},{"date":"1996-07-24","value":1.372},{"date":"1996-07-25","value":1.3726},{"date":"1996-07-26","value":1.3746},{"date":"1996-07-29","value":1.3724},{"date":"1996-07-30","value":1.3737},{"date":"1996-07-31","value":1.3747},{"date":"1996-08-01","value":1.3715},{"date":"1996-08-02","value":1.3755},{"date":"1996-08-05","value":1.3757},{"date":"1996-08-06","value":1.3745},{"date":"1996-08-07","value":1.3722},{"date":"1996-08-08","value":1.3723},{"date":"1996-08-09","value":1.3723},{"date":"1996-08-12","value":1.3715},{"date":"1996-08-13","value":1.3748},{"date":"1996-08-14","value":1.3745},{"date":"1996-08-15","value":1.3775},{"date":"1996-08-16","value":1.3741},{"date":"1996-08-19","value":1.3735},{"date":"1996-08-20","value":1.3735},{"date":"1996-08-21","value":1.374},{"date":"1996-08-22","value":1.3718},{"date":"1996-08-23","value":1.37},{"date":"1996-08-26","value":1.3709},{"date":"1996-08-27","value":1.3676},{"date":"1996-08-28","value":1.3665},{"date":"1996-08-29","value":1.3666},{"date":"1996-08-30","value":1.3685},{"date":"1996-09-03","value":1.3698},{"date":"1996-09-04","value":1.3699},{"date":"1996-09-05","value":1.3703},{"date":"1996-09-06","value":1.3737},{"date":"1996-09-09","value":1.373},{"date":"1996-09-10","value":1.371},{"date":"1996-09-11","value":1.3718},{"date":"1996-09-12","value":1.371},{"date":"1996-09-13","value":1.3703},{"date":"1996-09-16","value":1.3705},{"date":"1996-09-17","value":1.3711},{"date":"1996-09-18","value":1.3716},{"date":"1996-09-19","value":1.3713},{"date":"1996-09-20","value":1.368},{"date":"1996-09-23","value":1.3665},{"date":"1996-09-24","value":1.3679},{"date":"1996-09-25","value":1.367},{"date":"1996-09-26","value":1.3678},{"date":"1996-09-27","value":1.3632},{"date":"1996-09-30","value":1.362},{"date":"1996-10-01","value":1.3624},{"date":"1996-10-02","value":1.362},{"date":"1996-10-03","value":1.3609},{"date":"1996-10-04","value":1.3553},{"date":"1996-10-07","value":1.3538},{"date":"1996-10-08","value":1.3549},{"date":"1996-10-09","value":1.3548},{"date":"1996-10-10","value":1.3516},{"date":"1996-10-11","value":1.3526},{"date":"1996-10-15","value":1.3539},{"date":"1996-10-16","value":1.3555},{"date":"1996-10-17","value":1.3522},{"date":"1996-10-18","value":1.3493},{"date":"1996-10-21","value":1.3475},{"date":"1996-10-22","value":1.3448},{"date":"1996-10-23","value":1.3439},{"date":"1996-10-24","value":1.3457},{"date":"1996-10-25","value":1.3445},{"date":"1996-10-28","value":1.3448},{"date":"1996-10-29","value":1.3454},{"date":"1996-10-30","value":1.3417},{"date":"1996-10-31","value":1.3409},{"date":"1996-11-01","value":1.3348},{"date":"1996-11-04","value":1.3359},{"date":"1996-11-05","value":1.333},{"date":"1996-11-06","value":1.331},{"date":"1996-11-07","value":1.3322},{"date":"1996-11-08","value":1.332},{"date":"1996-11-12","value":1.3352},{"date":"1996-11-13","value":1.3337},{"date":"1996-11-14","value":1.3343},{"date":"1996-11-15","value":1.3368},{"date":"1996-11-18","value":1.3419},{"date":"1996-11-19","value":1.3426},{"date":"1996-11-20","value":1.342},{"date":"1996-11-21","value":1.3393},{"date":"1996-11-22","value":1.3393},{"date":"1996-11-25","value":1.3413},{"date":"1996-11-26","value":1.3423},{"date":"1996-11-27","value":1.3466},{"date":"1996-11-29","value":1.3489},{"date":"1996-12-02","value":1.3515},{"date":"1996-12-03","value":1.3486},{"date":"1996-12-04","value":1.3525},{"date":"1996-12-05","value":1.3585},{"date":"1996-12-06","value":1.3595},{"date":"1996-12-09","value":1.3555},{"date":"1996-12-10","value":1.3569},{"date":"1996-12-11","value":1.3625},{"date":"1996-12-12","value":1.3569},{"date":"1996-12-13","value":1.3625},{"date":"1996-12-16","value":1.3662},{"date":"1996-12-17","value":1.3665},{"date":"1996-12-18","value":1.3671},{"date":"1996-12-19","value":1.3685},{"date":"1996-12-20","value":1.3675},{"date":"1996-12-23","value":1.3675},{"date":"1996-12-24","value":1.3657},{"date":"1996-12-26","value":1.3637},{"date":"1996-12-27","value":1.3697},{"date":"1996-12-30","value":1.3683},{"date":"1996-12-31","value":1.3697},{"date":"1997-01-02","value":1.3736},{"date":"1997-01-03","value":1.3742},{"date":"1997-01-06","value":1.3686},{"date":"1997-01-07","value":1.357},{"date":"1997-01-08","value":1.3533},{"date":"1997-01-09","value":1.3522},{"date":"1997-01-10","value":1.348},{"date":"1997-01-13","value":1.349},{"date":"1997-01-14","value":1.3505},{"date":"1997-01-15","value":1.3421},{"date":"1997-01-16","value":1.3392},{"date":"1997-01-17","value":1.3399},{"date":"1997-01-21","value":1.3385},{"date":"1997-01-22","value":1.3357},{"date":"1997-01-23","value":1.3417},{"date":"1997-01-24","value":1.3486},{"date":"1997-01-27","value":1.3443},{"date":"1997-01-28","value":1.3407},{"date":"1997-01-29","value":1.3455},{"date":"1997-01-30","value":1.3482},{"date":"1997-01-31","value":1.3474},{"date":"1997-02-03","value":1.3434},{"date":"1997-02-04","value":1.3431},{"date":"1997-02-05","value":1.343},{"date":"1997-02-06","value":1.3484},{"date":"1997-02-07","value":1.3493},{"date":"1997-02-10","value":1.3518},{"date":"1997-02-11","value":1.3558},{"date":"1997-02-12","value":1.3557},{"date":"1997-02-13","value":1.3531},{"date":"1997-02-14","value":1.3502},{"date":"1997-02-18","value":1.3575},{"date":"1997-02-19","value":1.359},{"date":"1997-02-20","value":1.3597},{"date":"1997-02-21","value":1.3625},{"date":"1997-02-24","value":1.3623},{"date":"1997-02-25","value":1.3612},{"date":"1997-02-26","value":1.366},{"date":"1997-02-27","value":1.3671},{"date":"1997-02-28","value":1.367},{"date":"1997-03-03","value":1.3675},{"date":"1997-03-04","value":1.37},{"date":"1997-03-05","value":1.3683},{"date":"1997-03-06","value":1.3649},{"date":"1997-03-07","value":1.368},{"date":"1997-03-10","value":1.371},{"date":"1997-03-11","value":1.3667},{"date":"1997-03-12","value":1.364},{"date":"1997-03-13","value":1.3633},{"date":"1997-03-14","value":1.3636},{"date":"1997-03-17","value":1.3694},{"date":"1997-03-18","value":1.3746},{"date":"1997-03-19","value":1.379},{"date":"1997-03-20","value":1.3795},{"date":"1997-03-21","value":1.3802},{"date":"1997-03-24","value":1.378},{"date":"1997-03-25","value":1.3779},{"date":"1997-03-26","value":1.3746},{"date":"1997-03-27","value":1.377},{"date":"1997-03-28","value":1.381},{"date":"1997-03-31","value":1.3835},{"date":"1997-04-01","value":1.3865},{"date":"1997-04-02","value":1.3877},{"date":"1997-04-03","value":1.3887},{"date":"1997-04-04","value":1.3923},{"date":"1997-04-07","value":1.3894},{"date":"1997-04-08","value":1.388},{"date":"1997-04-09","value":1.3882},{"date":"1997-04-10","value":1.3916},{"date":"1997-04-11","value":1.3976},{"date":"1997-04-14","value":1.3985},{"date":"1997-04-15","value":1.3967},{"date":"1997-04-16","value":1.3978},{"date":"1997-04-17","value":1.3975},{"date":"1997-04-18","value":1.3994},{"date":"1997-04-21","value":1.3978},{"date":"1997-04-22","value":1.3957},{"date":"1997-04-23","value":1.3942},{"date":"1997-04-24","value":1.3928},{"date":"1997-04-25","value":1.3966},{"date":"1997-04-28","value":1.3995},{"date":"1997-04-29","value":1.3979},{"date":"1997-04-30","value":1.3971},{"date":"1997-05-01","value":1.3895},{"date":"1997-05-02","value":1.3833},{"date":"1997-05-05","value":1.3813},{"date":"1997-05-06","value":1.3781},{"date":"1997-05-07","value":1.3817},{"date":"1997-05-08","value":1.3835},{"date":"1997-05-09","value":1.391},{"date":"1997-05-12","value":1.39},{"date":"1997-05-13","value":1.3862},{"date":"1997-05-14","value":1.3856},{"date":"1997-05-15","value":1.3791},{"date":"1997-05-16","value":1.3705},{"date":"1997-05-19","value":1.372},{"date":"1997-05-20","value":1.375},{"date":"1997-05-21","value":1.3667},{"date":"1997-05-22","value":1.3717},{"date":"1997-05-23","value":1.3751},{"date":"1997-05-27","value":1.3823},{"date":"1997-05-28","value":1.3843},{"date":"1997-05-29","value":1.3817},{"date":"1997-05-30","value":1.3798},{"date":"1997-06-02","value":1.3781},{"date":"1997-06-03","value":1.374},{"date":"1997-06-04","value":1.376},{"date":"1997-06-05","value":1.3764},{"date":"1997-06-06","value":1.384},{"date":"1997-06-09","value":1.3865},{"date":"1997-06-10","value":1.3862},{"date":"1997-06-11","value":1.387},{"date":"1997-06-12","value":1.3825},{"date":"1997-06-13","value":1.3804},{"date":"1997-06-16","value":1.3845},{"date":"1997-06-17","value":1.386},{"date":"1997-06-18","value":1.3873},{"date":"1997-06-19","value":1.3882},{"date":"1997-06-20","value":1.3925},{"date":"1997-06-23","value":1.3895},{"date":"1997-06-24","value":1.3916},{"date":"1997-06-25","value":1.3948},{"date":"1997-06-26","value":1.3817},{"date":"1997-06-27","value":1.3815},{"date":"1997-06-30","value":1.381},{"date":"1997-07-01","value":1.3803},{"date":"1997-07-02","value":1.377},{"date":"1997-07-03","value":1.3736},{"date":"1997-07-07","value":1.3762},{"date":"1997-07-08","value":1.3745},{"date":"1997-07-09","value":1.373},{"date":"1997-07-10","value":1.3736},{"date":"1997-07-11","value":1.3705},{"date":"1997-07-14","value":1.369},{"date":"1997-07-15","value":1.3708},{"date":"1997-07-16","value":1.3736},{"date":"1997-07-17","value":1.3781},{"date":"1997-07-18","value":1.3746},{"date":"1997-07-21","value":1.3746},{"date":"1997-07-22","value":1.3818},{"date":"1997-07-23","value":1.3812},{"date":"1997-07-24","value":1.3832},{"date":"1997-07-25","value":1.3848},{"date":"1997-07-28","value":1.3865},{"date":"1997-07-29","value":1.3855},{"date":"1997-07-30","value":1.3813},{"date":"1997-07-31","value":1.382},{"date":"1997-08-01","value":1.3891},{"date":"1997-08-04","value":1.3798},{"date":"1997-08-05","value":1.3815},{"date":"1997-08-06","value":1.3871},{"date":"1997-08-07","value":1.3875},{"date":"1997-08-08","value":1.3928},{"date":"1997-08-11","value":1.3933},{"date":"1997-08-12","value":1.3932},{"date":"1997-08-13","value":1.3926},{"date":"1997-08-14","value":1.3907},{"date":"1997-08-15","value":1.3903},{"date":"1997-08-18","value":1.3887},{"date":"1997-08-19","value":1.3951},{"date":"1997-08-20","value":1.3939},{"date":"1997-08-21","value":1.3955},{"date":"1997-08-22","value":1.3948},{"date":"1997-08-25","value":1.3917},{"date":"1997-08-26","value":1.3951},{"date":"1997-08-27","value":1.3917},{"date":"1997-08-28","value":1.3878},{"date":"1997-08-29","value":1.389},{"date":"1997-09-02","value":1.3845},{"date":"1997-09-03","value":1.3837},{"date":"1997-09-04","value":1.3858},{"date":"1997-09-05","value":1.3824},{"date":"1997-09-08","value":1.383},{"date":"1997-09-09","value":1.3845},{"date":"1997-09-10","value":1.3852},{"date":"1997-09-11","value":1.392},{"date":"1997-09-12","value":1.3935},{"date":"1997-09-15","value":1.3922},{"date":"1997-09-16","value":1.3914},{"date":"1997-09-17","value":1.3888},{"date":"1997-09-18","value":1.3911},{"date":"1997-09-19","value":1.3902},{"date":"1997-09-22","value":1.389},{"date":"1997-09-23","value":1.3903},{"date":"1997-09-24","value":1.3875},{"date":"1997-09-25","value":1.3842},{"date":"1997-09-26","value":1.3839},{"date":"1997-09-29","value":1.3848},{"date":"1997-09-30","value":1.3824},{"date":"1997-10-01","value":1.3791},{"date":"1997-10-02","value":1.3747},{"date":"1997-10-03","value":1.3713},{"date":"1997-10-06","value":1.3718},{"date":"1997-10-07","value":1.373},{"date":"1997-10-08","value":1.3727},{"date":"1997-10-09","value":1.3747},{"date":"1997-10-10","value":1.3795},{"date":"1997-10-14","value":1.3826},{"date":"1997-10-15","value":1.3865},{"date":"1997-10-16","value":1.387},{"date":"1997-10-17","value":1.386},{"date":"1997-10-20","value":1.385},{"date":"1997-10-21","value":1.389},{"date":"1997-10-22","value":1.3915},{"date":"1997-10-23","value":1.3895},{"date":"1997-10-24","value":1.392},{"date":"1997-10-27","value":1.3981},{"date":"1997-10-28","value":1.409},{"date":"1997-10-29","value":1.4015},{"date":"1997-10-30","value":1.4075},{"date":"1997-10-31","value":1.4099},{"date":"1997-11-03","value":1.4065},{"date":"1997-11-04","value":1.4039},{"date":"1997-11-05","value":1.4005},{"date":"1997-11-06","value":1.4025},{"date":"1997-11-07","value":1.4095},{"date":"1997-11-10","value":1.4071},{"date":"1997-11-12","value":1.409},{"date":"1997-11-13","value":1.4082},{"date":"1997-11-14","value":1.4127},{"date":"1997-11-17","value":1.4149},{"date":"1997-11-18","value":1.4145},{"date":"1997-11-19","value":1.4155},{"date":"1997-11-20","value":1.421},{"date":"1997-11-21","value":1.417},{"date":"1997-11-24","value":1.421},{"date":"1997-11-25","value":1.418},{"date":"1997-11-26","value":1.4245},{"date":"1997-11-28","value":1.4245},{"date":"1997-12-01","value":1.4245},{"date":"1997-12-02","value":1.4218},{"date":"1997-12-03","value":1.418},{"date":"1997-12-04","value":1.4227},{"date":"1997-12-05","value":1.423},{"date":"1997-12-08","value":1.4223},{"date":"1997-12-09","value":1.4224},{"date":"1997-12-10","value":1.4242},{"date":"1997-12-11","value":1.4241},{"date":"1997-12-12","value":1.4208},{"date":"1997-12-15","value":1.4212},{"date":"1997-12-16","value":1.4237},{"date":"1997-12-17","value":1.4229},{"date":"1997-12-18","value":1.4245},{"date":"1997-12-19","value":1.4328},{"date":"1997-12-22","value":1.4345},{"date":"1997-12-23","value":1.4364},{"date":"1997-12-24","value":1.4355},{"date":"1997-12-26","value":1.4356},{"date":"1997-12-29","value":1.4398},{"date":"1997-12-30","value":1.4365},{"date":"1997-12-31","value":1.4288},{"date":"1998-01-02","value":1.4255},{"date":"1998-01-05","value":1.4264},{"date":"1998-01-06","value":1.431},{"date":"1998-01-07","value":1.4297},{"date":"1998-01-08","value":1.4317},{"date":"1998-01-09","value":1.4255},{"date":"1998-01-12","value":1.4345},{"date":"1998-01-13","value":1.4362},{"date":"1998-01-14","value":1.4348},{"date":"1998-01-15","value":1.4369},{"date":"1998-01-16","value":1.4366},{"date":"1998-01-20","value":1.439},{"date":"1998-01-21","value":1.4437},{"date":"1998-01-22","value":1.4508},{"date":"1998-01-23","value":1.4556},{"date":"1998-01-26","value":1.4498},{"date":"1998-01-27","value":1.4545},{"date":"1998-01-28","value":1.4568},{"date":"1998-01-29","value":1.4637},{"date":"1998-01-30","value":1.4562},{"date":"1998-02-02","value":1.4529},{"date":"1998-02-03","value":1.4512},{"date":"1998-02-04","value":1.4471},{"date":"1998-02-05","value":1.4388},{"date":"1998-02-06","value":1.4285},{"date":"1998-02-09","value":1.4354},{"date":"1998-02-10","value":1.4295},{"date":"1998-02-11","value":1.4363},{"date":"1998-02-12","value":1.4383},{"date":"1998-02-13","value":1.4431},{"date":"1998-02-17","value":1.4405},{"date":"1998-02-18","value":1.4355},{"date":"1998-02-19","value":1.4235},{"date":"1998-02-20","value":1.4205},{"date":"1998-02-23","value":1.4246},{"date":"1998-02-24","value":1.4218},{"date":"1998-02-25","value":1.4232},{"date":"1998-02-26","value":1.4205},{"date":"1998-02-27","value":1.4236},{"date":"1998-03-02","value":1.425},{"date":"1998-03-03","value":1.4187},{"date":"1998-03-04","value":1.4222},{"date":"1998-03-05","value":1.4185},{"date":"1998-03-06","value":1.4185},{"date":"1998-03-09","value":1.4143},{"date":"1998-03-10","value":1.414},{"date":"1998-03-11","value":1.4075},{"date":"1998-03-12","value":1.4113},{"date":"1998-03-13","value":1.41},{"date":"1998-03-16","value":1.4138},{"date":"1998-03-17","value":1.4165},{"date":"1998-03-18","value":1.4189},{"date":"1998-03-19","value":1.418},{"date":"1998-03-20","value":1.4182},{"date":"1998-03-23","value":1.422},{"date":"1998-03-24","value":1.4198},{"date":"1998-03-25","value":1.4103},{"date":"1998-03-26","value":1.412},{"date":"1998-03-27","value":1.4147},{"date":"1998-03-30","value":1.4225},{"date":"1998-03-31","value":1.418},{"date":"1998-04-01","value":1.4175},{"date":"1998-04-02","value":1.4195},{"date":"1998-04-03","value":1.421},{"date":"1998-04-06","value":1.4185},{"date":"1998-04-07","value":1.4223},{"date":"1998-04-08","value":1.4246},{"date":"1998-04-09","value":1.4251},{"date":"1998-04-10","value":1.4266},{"date":"1998-04-13","value":1.432},{"date":"1998-04-14","value":1.4345},{"date":"1998-04-15","value":1.4395},{"date":"1998-04-16","value":1.4369},{"date":"1998-04-17","value":1.4295},{"date":"1998-04-20","value":1.428},{"date":"1998-04-21","value":1.431},{"date":"1998-04-22","value":1.4327},{"date":"1998-04-23","value":1.4345},{"date":"1998-04-24","value":1.436},{"date":"1998-04-27","value":1.4385},{"date":"1998-04-28","value":1.439},{"date":"1998-04-29","value":1.4376},{"date":"1998-04-30","value":1.4302},{"date":"1998-05-01","value":1.434},{"date":"1998-05-04","value":1.435},{"date":"1998-05-05","value":1.439},{"date":"1998-05-06","value":1.4391},{"date":"1998-05-07","value":1.44},{"date":"1998-05-08","value":1.4367},{"date":"1998-05-11","value":1.4335},{"date":"1998-05-12","value":1.4323},{"date":"1998-05-13","value":1.4448},{"date":"1998-05-14","value":1.448},{"date":"1998-05-15","value":1.4508},{"date":"1998-05-18","value":1.4497},{"date":"1998-05-19","value":1.4502},{"date":"1998-05-20","value":1.4498},{"date":"1998-05-21","value":1.4475},{"date":"1998-05-22","value":1.4496},{"date":"1998-05-26","value":1.4549},{"date":"1998-05-27","value":1.4568},{"date":"1998-05-28","value":1.4556},{"date":"1998-05-29","value":1.4571},{"date":"1998-06-01","value":1.4568},{"date":"1998-06-02","value":1.4543},{"date":"1998-06-03","value":1.453},{"date":"1998-06-04","value":1.4558},{"date":"1998-06-05","value":1.4586},{"date":"1998-06-08","value":1.4592},{"date":"1998-06-09","value":1.4602},{"date":"1998-06-10","value":1.4669},{"date":"1998-06-11","value":1.4701},{"date":"1998-06-12","value":1.4685},{"date":"1998-06-15","value":1.474},{"date":"1998-06-16","value":1.4708},{"date":"1998-06-17","value":1.4635},{"date":"1998-06-18","value":1.469},{"date":"1998-06-19","value":1.4695},{"date":"1998-06-22","value":1.4713},{"date":"1998-06-23","value":1.4698},{"date":"1998-06-24","value":1.47},{"date":"1998-06-25","value":1.4668},{"date":"1998-06-26","value":1.4693},{"date":"1998-06-29","value":1.4721},{"date":"1998-06-30","value":1.4717},{"date":"1998-07-01","value":1.4658},{"date":"1998-07-02","value":1.4686},{"date":"1998-07-03","value":1.4675},{"date":"1998-07-06","value":1.473},{"date":"1998-07-07","value":1.4732},{"date":"1998-07-08","value":1.4745},{"date":"1998-07-09","value":1.4768},{"date":"1998-07-10","value":1.48},{"date":"1998-07-13","value":1.4786},{"date":"1998-07-14","value":1.479},{"date":"1998-07-15","value":1.485},{"date":"1998-07-16","value":1.489},{"date":"1998-07-17","value":1.4885},{"date":"1998-07-20","value":1.488},{"date":"1998-07-21","value":1.4923},{"date":"1998-07-22","value":1.4957},{"date":"1998-07-23","value":1.4953},{"date":"1998-07-24","value":1.4979},{"date":"1998-07-27","value":1.504},{"date":"1998-07-28","value":1.5023},{"date":"1998-07-29","value":1.5039},{"date":"1998-07-30","value":1.5085},{"date":"1998-07-31","value":1.5112},{"date":"1998-08-03","value":1.5155},{"date":"1998-08-04","value":1.514},{"date":"1998-08-05","value":1.5155},{"date":"1998-08-06","value":1.5282},{"date":"1998-08-07","value":1.5219},{"date":"1998-08-10","value":1.5177},{"date":"1998-08-11","value":1.5213},{"date":"1998-08-12","value":1.5152},{"date":"1998-08-13","value":1.517},{"date":"1998-08-14","value":1.5186},{"date":"1998-08-17","value":1.5243},{"date":"1998-08-18","value":1.5285},{"date":"1998-08-19","value":1.5335},{"date":"1998-08-20","value":1.5305},{"date":"1998-08-21","value":1.542},{"date":"1998-08-24","value":1.5493},{"date":"1998-08-25","value":1.5507},{"date":"1998-08-26","value":1.563},{"date":"1998-08-27","value":1.577},{"date":"1998-08-28","value":1.5692},{"date":"1998-08-31","value":1.5745},{"date":"1998-09-01","value":1.5535},{"date":"1998-09-02","value":1.5385},{"date":"1998-09-03","value":1.5395},{"date":"1998-09-04","value":1.5265},{"date":"1998-09-08","value":1.5263},{"date":"1998-09-09","value":1.521},{"date":"1998-09-10","value":1.5145},{"date":"1998-09-11","value":1.513},{"date":"1998-09-14","value":1.5164},{"date":"1998-09-15","value":1.502},{"date":"1998-09-16","value":1.5038},{"date":"1998-09-17","value":1.5255},{"date":"1998-09-18","value":1.5295},{"date":"1998-09-21","value":1.5267},{"date":"1998-09-22","value":1.5295},{"date":"1998-09-23","value":1.528},{"date":"1998-09-24","value":1.512},{"date":"1998-09-25","value":1.5128},{"date":"1998-09-28","value":1.5106},{"date":"1998-09-29","value":1.5012},{"date":"1998-09-30","value":1.5262},{"date":"1998-10-01","value":1.5364},{"date":"1998-10-02","value":1.5505},{"date":"1998-10-05","value":1.557},{"date":"1998-10-06","value":1.552},{"date":"1998-10-07","value":1.5288},{"date":"1998-10-08","value":1.5435},{"date":"1998-10-09","value":1.546},{"date":"1998-10-13","value":1.5485},{"date":"1998-10-14","value":1.5465},{"date":"1998-10-15","value":1.5463},{"date":"1998-10-16","value":1.543},{"date":"1998-10-19","value":1.549},{"date":"1998-10-20","value":1.539},{"date":"1998-10-21","value":1.555},{"date":"1998-10-22","value":1.5433},{"date":"1998-10-23","value":1.5445},{"date":"1998-10-26","value":1.545},{"date":"1998-10-27","value":1.5395},{"date":"1998-10-28","value":1.542},{"date":"1998-10-29","value":1.5497},{"date":"1998-10-30","value":1.5432},{"date":"1998-11-02","value":1.5325},{"date":"1998-11-03","value":1.524},{"date":"1998-11-04","value":1.5247},{"date":"1998-11-05","value":1.5175},{"date":"1998-11-06","value":1.5315},{"date":"1998-11-09","value":1.535},{"date":"1998-11-10","value":1.546},{"date":"1998-11-12","value":1.5493},{"date":"1998-11-13","value":1.5525},{"date":"1998-11-16","value":1.555},{"date":"1998-11-17","value":1.5487},{"date":"1998-11-18","value":1.5557},{"date":"1998-11-19","value":1.55},{"date":"1998-11-20","value":1.5452},{"date":"1998-11-23","value":1.5472},{"date":"1998-11-24","value":1.5486},{"date":"1998-11-25","value":1.544},{"date":"1998-11-27","value":1.5366},{"date":"1998-11-30","value":1.5235},{"date":"1998-12-01","value":1.533},{"date":"1998-12-02","value":1.5368},{"date":"1998-12-03","value":1.5338},{"date":"1998-12-04","value":1.535},{"date":"1998-12-07","value":1.5374},{"date":"1998-12-08","value":1.5437},{"date":"1998-12-09","value":1.5435},{"date":"1998-12-10","value":1.5414},{"date":"1998-12-11","value":1.5422},{"date":"1998-12-14","value":1.5405},{"date":"1998-12-15","value":1.542},{"date":"1998-12-16","value":1.539},{"date":"1998-12-17","value":1.5422},{"date":"1998-12-18","value":1.5448},{"date":"1998-12-21","value":1.5494},{"date":"1998-12-22","value":1.553},{"date":"1998-12-23","value":1.5516},{"date":"1998-12-24","value":1.5515},{"date":"1998-12-28","value":1.5525},{"date":"1998-12-29","value":1.552},{"date":"1998-12-30","value":1.5492},{"date":"1998-12-31","value":1.5375},{"date":"1999-01-04","value":1.5268},{"date":"1999-01-05","value":1.5213},{"date":"1999-01-06","value":1.511},{"date":"1999-01-07","value":1.5117},{"date":"1999-01-08","value":1.5145},{"date":"1999-01-11","value":1.5072},{"date":"1999-01-12","value":1.5095},{"date":"1999-01-13","value":1.53},{"date":"1999-01-14","value":1.5285},{"date":"1999-01-15","value":1.529},{"date":"1999-01-19","value":1.5302},{"date":"1999-01-20","value":1.5226},{"date":"1999-01-21","value":1.5155},{"date":"1999-01-22","value":1.519},{"date":"1999-01-25","value":1.5153},{"date":"1999-01-26","value":1.52},{"date":"1999-01-27","value":1.5215},{"date":"1999-01-28","value":1.5263},{"date":"1999-01-29","value":1.5095},{"date":"1999-02-01","value":1.5085},{"date":"1999-02-02","value":1.5124},{"date":"1999-02-03","value":1.5135},{"date":"1999-02-04","value":1.493},{"date":"1999-02-05","value":1.488},{"date":"1999-02-08","value":1.4875},{"date":"1999-02-09","value":1.4935},{"date":"1999-02-10","value":1.4943},{"date":"1999-02-11","value":1.4889},{"date":"1999-02-12","value":1.4925},{"date":"1999-02-16","value":1.5},{"date":"1999-02-17","value":1.4995},{"date":"1999-02-18","value":1.4873},{"date":"1999-02-19","value":1.4905},{"date":"1999-02-22","value":1.4972},{"date":"1999-02-23","value":1.4975},{"date":"1999-02-24","value":1.499},{"date":"1999-02-25","value":1.505},{"date":"1999-02-26","value":1.509},{"date":"1999-03-01","value":1.524},{"date":"1999-03-02","value":1.52},{"date":"1999-03-03","value":1.5268},{"date":"1999-03-04","value":1.5255},{"date":"1999-03-05","value":1.5167},{"date":"1999-03-08","value":1.5145},{"date":"1999-03-09","value":1.5169},{"date":"1999-03-10","value":1.524},{"date":"1999-03-11","value":1.522},{"date":"1999-03-12","value":1.5235},{"date":"1999-03-15","value":1.5286},{"date":"1999-03-16","value":1.5285},{"date":"1999-03-17","value":1.5222},{"date":"1999-03-18","value":1.5186},{"date":"1999-03-19","value":1.5158},{"date":"1999-03-22","value":1.5078},{"date":"1999-03-23","value":1.5065},{"date":"1999-03-24","value":1.504},{"date":"1999-03-25","value":1.5105},{"date":"1999-03-26","value":1.5135},{"date":"1999-03-29","value":1.5125},{"date":"1999-03-30","value":1.5125},{"date":"1999-03-31","value":1.5092},{"date":"1999-04-01","value":1.5023},{"date":"1999-04-02","value":1.4968},{"date":"1999-04-05","value":1.4972},{"date":"1999-04-06","value":1.5035},{"date":"1999-04-07","value":1.5005},{"date":"1999-04-08","value":1.4985},{"date":"1999-04-09","value":1.5023},{"date":"1999-04-12","value":1.4945},{"date":"1999-04-13","value":1.4898},{"date":"1999-04-14","value":1.4929},{"date":"1999-04-15","value":1.4908},{"date":"1999-04-16","value":1.4865},{"date":"1999-04-19","value":1.4833},{"date":"1999-04-20","value":1.492},{"date":"1999-04-21","value":1.4895},{"date":"1999-04-22","value":1.481},{"date":"1999-04-23","value":1.477},{"date":"1999-04-26","value":1.4792},{"date":"1999-04-27","value":1.4788},{"date":"1999-04-28","value":1.477},{"date":"1999-04-29","value":1.467},{"date":"1999-04-30","value":1.4578},{"date":"1999-05-03","value":1.4512},{"date":"1999-05-04","value":1.454},{"date":"1999-05-05","value":1.4558},{"date":"1999-05-06","value":1.4555},{"date":"1999-05-07","value":1.4585},{"date":"1999-05-10","value":1.4605},{"date":"1999-05-11","value":1.4538},{"date":"1999-05-12","value":1.4608},{"date":"1999-05-13","value":1.4598},{"date":"1999-05-14","value":1.4635},{"date":"1999-05-17","value":1.4605},{"date":"1999-05-18","value":1.4607},{"date":"1999-05-19","value":1.4661},{"date":"1999-05-20","value":1.4658},{"date":"1999-05-21","value":1.4595},{"date":"1999-05-24","value":1.4559},{"date":"1999-05-25","value":1.4603},{"date":"1999-05-26","value":1.472},{"date":"1999-05-27","value":1.4755},{"date":"1999-05-28","value":1.4725},{"date":"1999-06-01","value":1.483},{"date":"1999-06-02","value":1.4805},{"date":"1999-06-03","value":1.4768},{"date":"1999-06-04","value":1.4696},{"date":"1999-06-07","value":1.4735},{"date":"1999-06-08","value":1.47},{"date":"1999-06-09","value":1.4723},{"date":"1999-06-10","value":1.462},{"date":"1999-06-11","value":1.46},{"date":"1999-06-14","value":1.4608},{"date":"1999-06-15","value":1.4653},{"date":"1999-06-16","value":1.4585},{"date":"1999-06-17","value":1.461},{"date":"1999-06-18","value":1.4645},{"date":"1999-06-21","value":1.4727},{"date":"1999-06-22","value":1.4705},{"date":"1999-06-23","value":1.4735},{"date":"1999-06-24","value":1.471},{"date":"1999-06-25","value":1.4642},{"date":"1999-06-28","value":1.4695},{"date":"1999-06-29","value":1.476},{"date":"1999-06-30","value":1.4735},{"date":"1999-07-01","value":1.4693},{"date":"1999-07-02","value":1.4645},{"date":"1999-07-06","value":1.4685},{"date":"1999-07-07","value":1.47},{"date":"1999-07-08","value":1.4698},{"date":"1999-07-09","value":1.4735},{"date":"1999-07-12","value":1.4812},{"date":"1999-07-13","value":1.4828},{"date":"1999-07-14","value":1.4811},{"date":"1999-07-15","value":1.4826},{"date":"1999-07-16","value":1.482},{"date":"1999-07-19","value":1.4918},{"date":"1999-07-20","value":1.4915},{"date":"1999-07-21","value":1.5011},{"date":"1999-07-22","value":1.5025},{"date":"1999-07-23","value":1.5076},{"date":"1999-07-26","value":1.5102},{"date":"1999-07-27","value":1.5135},{"date":"1999-07-28","value":1.511},{"date":"1999-07-29","value":1.5085},{"date":"1999-07-30","value":1.507},{"date":"1999-08-02","value":1.5079},{"date":"1999-08-03","value":1.4948},{"date":"1999-08-04","value":1.4898},{"date":"1999-08-05","value":1.4947},{"date":"1999-08-06","value":1.5035},{"date":"1999-08-09","value":1.5026},{"date":"1999-08-10","value":1.5},{"date":"1999-08-11","value":1.4908},{"date":"1999-08-12","value":1.4853},{"date":"1999-08-13","value":1.478},{"date":"1999-08-16","value":1.4815},{"date":"1999-08-17","value":1.4794},{"date":"1999-08-18","value":1.4832},{"date":"1999-08-19","value":1.494},{"date":"1999-08-20","value":1.4942},{"date":"1999-08-23","value":1.4955},{"date":"1999-08-24","value":1.4955},{"date":"1999-08-25","value":1.496},{"date":"1999-08-26","value":1.5026},{"date":"1999-08-27","value":1.492},{"date":"1999-08-30","value":1.4925},{"date":"1999-08-31","value":1.4965},{"date":"1999-09-01","value":1.4858},{"date":"1999-09-02","value":1.495},{"date":"1999-09-03","value":1.4909},{"date":"1999-09-07","value":1.4937},{"date":"1999-09-08","value":1.487},{"date":"1999-09-09","value":1.48},{"date":"1999-09-10","value":1.4747},{"date":"1999-09-13","value":1.4703},{"date":"1999-09-14","value":1.4745},{"date":"1999-09-15","value":1.4754},{"date":"1999-09-16","value":1.478},{"date":"1999-09-17","value":1.4742},{"date":"1999-09-20","value":1.4785},{"date":"1999-09-21","value":1.4725},{"date":"1999-09-22","value":1.4685},{"date":"1999-09-23","value":1.4754},{"date":"1999-09-24","value":1.4739},{"date":"1999-09-27","value":1.4713},{"date":"1999-09-28","value":1.4645},{"date":"1999-09-29","value":1.4645},{"date":"1999-09-30","value":1.4695},{"date":"1999-10-01","value":1.4725},{"date":"1999-10-04","value":1.4705},{"date":"1999-10-05","value":1.4695},{"date":"1999-10-06","value":1.4695},{"date":"1999-10-07","value":1.4725},{"date":"1999-10-08","value":1.4739},{"date":"1999-10-12","value":1.4748},{"date":"1999-10-13","value":1.4815},{"date":"1999-10-14","value":1.4822},{"date":"1999-10-15","value":1.4853},{"date":"1999-10-18","value":1.4952},{"date":"1999-10-19","value":1.491},{"date":"1999-10-20","value":1.4905},{"date":"1999-10-21","value":1.486},{"date":"1999-10-22","value":1.4759},{"date":"1999-10-25","value":1.4748},{"date":"1999-10-26","value":1.4715},{"date":"1999-10-27","value":1.4709},{"date":"1999-10-28","value":1.4722},{"date":"1999-10-29","value":1.472},{"date":"1999-11-01","value":1.4684},{"date":"1999-11-02","value":1.469},{"date":"1999-11-03","value":1.4688},{"date":"1999-11-04","value":1.465},{"date":"1999-11-05","value":1.463},{"date":"1999-11-08","value":1.4683},{"date":"1999-11-09","value":1.4735},{"date":"1999-11-10","value":1.4708},{"date":"1999-11-12","value":1.462},{"date":"1999-11-15","value":1.465},{"date":"1999-11-16","value":1.4698},{"date":"1999-11-17","value":1.4675},{"date":"1999-11-18","value":1.4635},{"date":"1999-11-19","value":1.4628},{"date":"1999-11-22","value":1.462},{"date":"1999-11-23","value":1.465},{"date":"1999-11-24","value":1.4685},{"date":"1999-11-26","value":1.4685},{"date":"1999-11-29","value":1.4752},{"date":"1999-11-30","value":1.472},{"date":"1999-12-01","value":1.475},{"date":"1999-12-02","value":1.4795},{"date":"1999-12-03","value":1.4793},{"date":"1999-12-06","value":1.4742},{"date":"1999-12-07","value":1.475},{"date":"1999-12-08","value":1.4794},{"date":"1999-12-09","value":1.4745},{"date":"1999-12-10","value":1.4787},{"date":"1999-12-13","value":1.4796},{"date":"1999-12-14","value":1.4823},{"date":"1999-12-15","value":1.4837},{"date":"1999-12-16","value":1.4785},{"date":"1999-12-17","value":1.4778},{"date":"1999-12-20","value":1.48},{"date":"1999-12-21","value":1.4796},{"date":"1999-12-22","value":1.4769},{"date":"1999-12-23","value":1.4735},{"date":"1999-12-24","value":1.4685},{"date":"1999-12-27","value":1.4623},{"date":"1999-12-28","value":1.4545},{"date":"1999-12-29","value":1.4507},{"date":"1999-12-30","value":1.4533},{"date":"1999-12-31","value":1.444},{"date":"2000-01-03","value":1.4465},{"date":"2000-01-04","value":1.4518},{"date":"2000-01-05","value":1.4518},{"date":"2000-01-06","value":1.4571},{"date":"2000-01-07","value":1.4505},{"date":"2000-01-10","value":1.4568},{"date":"2000-01-11","value":1.457},{"date":"2000-01-12","value":1.455},{"date":"2000-01-13","value":1.4495},{"date":"2000-01-14","value":1.4497},{"date":"2000-01-18","value":1.4502},{"date":"2000-01-19","value":1.4527},{"date":"2000-01-20","value":1.4484},{"date":"2000-01-21","value":1.442},{"date":"2000-01-24","value":1.44},{"date":"2000-01-25","value":1.4389},{"date":"2000-01-26","value":1.4379},{"date":"2000-01-27","value":1.435},{"date":"2000-01-28","value":1.4495},{"date":"2000-01-31","value":1.4517},{"date":"2000-02-01","value":1.4468},{"date":"2000-02-02","value":1.4435},{"date":"2000-02-03","value":1.4417},{"date":"2000-02-04","value":1.4467},{"date":"2000-02-07","value":1.4457},{"date":"2000-02-08","value":1.4473},{"date":"2000-02-09","value":1.4443},{"date":"2000-02-10","value":1.45},{"date":"2000-02-11","value":1.4515},{"date":"2000-02-14","value":1.4547},{"date":"2000-02-15","value":1.4585},{"date":"2000-02-16","value":1.452},{"date":"2000-02-17","value":1.4522},{"date":"2000-02-18","value":1.4512},{"date":"2000-02-22","value":1.4595},{"date":"2000-02-23","value":1.4651},{"date":"2000-02-24","value":1.4587},{"date":"2000-02-25","value":1.4505},{"date":"2000-02-28","value":1.4538},{"date":"2000-02-29","value":1.4505},{"date":"2000-03-01","value":1.447},{"date":"2000-03-02","value":1.4543},{"date":"2000-03-03","value":1.451},{"date":"2000-03-06","value":1.4555},{"date":"2000-03-07","value":1.4527},{"date":"2000-03-08","value":1.4592},{"date":"2000-03-09","value":1.457},{"date":"2000-03-10","value":1.4575},{"date":"2000-03-13","value":1.4614},{"date":"2000-03-14","value":1.4632},{"date":"2000-03-15","value":1.468},{"date":"2000-03-16","value":1.4724},{"date":"2000-03-17","value":1.4728},{"date":"2000-03-20","value":1.4703},{"date":"2000-03-21","value":1.4662},{"date":"2000-03-22","value":1.472},{"date":"2000-03-23","value":1.4727},{"date":"2000-03-24","value":1.465},{"date":"2000-03-27","value":1.4605},{"date":"2000-03-28","value":1.4541},{"date":"2000-03-29","value":1.4555},{"date":"2000-03-30","value":1.4557},{"date":"2000-03-31","value":1.4538},{"date":"2000-04-03","value":1.4548},{"date":"2000-04-04","value":1.4531},{"date":"2000-04-05","value":1.4548},{"date":"2000-04-06","value":1.4515},{"date":"2000-04-07","value":1.4574},{"date":"2000-04-10","value":1.4615},{"date":"2000-04-11","value":1.4635},{"date":"2000-04-12","value":1.4623},{"date":"2000-04-13","value":1.4661},{"date":"2000-04-14","value":1.4767},{"date":"2000-04-17","value":1.4855},{"date":"2000-04-18","value":1.4837},{"date":"2000-04-19","value":1.4761},{"date":"2000-04-20","value":1.4725},{"date":"2000-04-21","value":1.475},{"date":"2000-04-24","value":1.4763},{"date":"2000-04-25","value":1.4699},{"date":"2000-04-26","value":1.4758},{"date":"2000-04-27","value":1.4792},{"date":"2000-04-28","value":1.4818},{"date":"2000-05-01","value":1.4783},{"date":"2000-05-02","value":1.4857},{"date":"2000-05-03","value":1.4923},{"date":"2000-05-04","value":1.498},{"date":"2000-05-05","value":1.498},{"date":"2000-05-08","value":1.4927},{"date":"2000-05-09","value":1.4945},{"date":"2000-05-10","value":1.4955},{"date":"2000-05-11","value":1.49},{"date":"2000-05-12","value":1.4872},{"date":"2000-05-15","value":1.4897},{"date":"2000-05-16","value":1.4862},{"date":"2000-05-17","value":1.4992},{"date":"2000-05-18","value":1.5007},{"date":"2000-05-19","value":1.4963},{"date":"2000-05-22","value":1.4983},{"date":"2000-05-23","value":1.5036},{"date":"2000-05-24","value":1.5085},{"date":"2000-05-25","value":1.5057},{"date":"2000-05-26","value":1.5045},{"date":"2000-05-30","value":1.5036},{"date":"2000-05-31","value":1.4977},{"date":"2000-06-01","value":1.491},{"date":"2000-06-02","value":1.4785},{"date":"2000-06-05","value":1.4779},{"date":"2000-06-06","value":1.478},{"date":"2000-06-07","value":1.4785},{"date":"2000-06-08","value":1.48},{"date":"2000-06-09","value":1.4765},{"date":"2000-06-12","value":1.4765},{"date":"2000-06-13","value":1.4697},{"date":"2000-06-14","value":1.4695},{"date":"2000-06-15","value":1.4758},{"date":"2000-06-16","value":1.4708},{"date":"2000-06-19","value":1.4657},{"date":"2000-06-20","value":1.4708},{"date":"2000-06-21","value":1.4729},{"date":"2000-06-22","value":1.4725},{"date":"2000-06-23","value":1.4793},{"date":"2000-06-26","value":1.483},{"date":"2000-06-27","value":1.4825},{"date":"2000-06-28","value":1.4838},{"date":"2000-06-29","value":1.482},{"date":"2000-06-30","value":1.4798},{"date":"2000-07-03","value":1.4793},{"date":"2000-07-05","value":1.4909},{"date":"2000-07-06","value":1.485},{"date":"2000-07-07","value":1.481},{"date":"2000-07-10","value":1.4798},{"date":"2000-07-11","value":1.4785},{"date":"2000-07-12","value":1.4815},{"date":"2000-07-13","value":1.4809},{"date":"2000-07-14","value":1.4845},{"date":"2000-07-17","value":1.4813},{"date":"2000-07-18","value":1.4783},{"date":"2000-07-19","value":1.4758},{"date":"2000-07-20","value":1.4748},{"date":"2000-07-21","value":1.4715},{"date":"2000-07-24","value":1.4639},{"date":"2000-07-25","value":1.4653},{"date":"2000-07-26","value":1.4665},{"date":"2000-07-27","value":1.4713},{"date":"2000-07-28","value":1.4776},{"date":"2000-07-31","value":1.488},{"date":"2000-08-01","value":1.4892},{"date":"2000-08-02","value":1.4813},{"date":"2000-08-03","value":1.4844},{"date":"2000-08-04","value":1.4889},{"date":"2000-08-07","value":1.4875},{"date":"2000-08-08","value":1.4889},{"date":"2000-08-09","value":1.4848},{"date":"2000-08-10","value":1.4826},{"date":"2000-08-11","value":1.4839},{"date":"2000-08-14","value":1.4847},{"date":"2000-08-15","value":1.487},{"date":"2000-08-16","value":1.4774},{"date":"2000-08-17","value":1.4759},{"date":"2000-08-18","value":1.4747},{"date":"2000-08-21","value":1.4765},{"date":"2000-08-22","value":1.4756},{"date":"2000-08-23","value":1.4877},{"date":"2000-08-24","value":1.4871},{"date":"2000-08-25","value":1.4828},{"date":"2000-08-28","value":1.4845},{"date":"2000-08-29","value":1.4868},{"date":"2000-08-30","value":1.4805},{"date":"2000-08-31","value":1.472},{"date":"2000-09-01","value":1.4742},{"date":"2000-09-05","value":1.4752},{"date":"2000-09-06","value":1.4843},{"date":"2000-09-07","value":1.4777},{"date":"2000-09-08","value":1.4781},{"date":"2000-09-11","value":1.48},{"date":"2000-09-12","value":1.4825},{"date":"2000-09-13","value":1.4838},{"date":"2000-09-14","value":1.4869},{"date":"2000-09-15","value":1.4844},{"date":"2000-09-18","value":1.4905},{"date":"2000-09-19","value":1.488},{"date":"2000-09-20","value":1.4833},{"date":"2000-09-21","value":1.4873},{"date":"2000-09-22","value":1.4892},{"date":"2000-09-25","value":1.489},{"date":"2000-09-26","value":1.488},{"date":"2000-09-27","value":1.4962},{"date":"2000-09-28","value":1.503},{"date":"2000-09-29","value":1.507},{"date":"2000-10-02","value":1.5108},{"date":"2000-10-03","value":1.506},{"date":"2000-10-04","value":1.499},{"date":"2000-10-05","value":1.4954},{"date":"2000-10-06","value":1.5013},{"date":"2000-10-10","value":1.5014},{"date":"2000-10-11","value":1.5043},{"date":"2000-10-12","value":1.5085},{"date":"2000-10-13","value":1.5135},{"date":"2000-10-16","value":1.5195},{"date":"2000-10-17","value":1.5184},{"date":"2000-10-18","value":1.52},{"date":"2000-10-19","value":1.5112},{"date":"2000-10-20","value":1.5119},{"date":"2000-10-23","value":1.508},{"date":"2000-10-24","value":1.5118},{"date":"2000-10-25","value":1.5164},{"date":"2000-10-26","value":1.5187},{"date":"2000-10-27","value":1.5275},{"date":"2000-10-30","value":1.5311},{"date":"2000-10-31","value":1.5273},{"date":"2000-11-01","value":1.5263},{"date":"2000-11-02","value":1.5333},{"date":"2000-11-03","value":1.5348},{"date":"2000-11-06","value":1.5305},{"date":"2000-11-07","value":1.5315},{"date":"2000-11-08","value":1.5432},{"date":"2000-11-09","value":1.5455},{"date":"2000-11-10","value":1.546},{"date":"2000-11-13","value":1.5472},{"date":"2000-11-14","value":1.5445},{"date":"2000-11-15","value":1.551},{"date":"2000-11-16","value":1.5523},{"date":"2000-11-17","value":1.56},{"date":"2000-11-20","value":1.5592},{"date":"2000-11-21","value":1.5553},{"date":"2000-11-22","value":1.5473},{"date":"2000-11-24","value":1.5396},{"date":"2000-11-27","value":1.5348},{"date":"2000-11-28","value":1.5371},{"date":"2000-11-29","value":1.5405},{"date":"2000-11-30","value":1.5355},{"date":"2000-12-01","value":1.5389},{"date":"2000-12-04","value":1.5458},{"date":"2000-12-05","value":1.5438},{"date":"2000-12-06","value":1.5323},{"date":"2000-12-07","value":1.5223},{"date":"2000-12-08","value":1.5205},{"date":"2000-12-11","value":1.5227},{"date":"2000-12-12","value":1.5249},{"date":"2000-12-13","value":1.5205},{"date":"2000-12-14","value":1.5165},{"date":"2000-12-15","value":1.5174},{"date":"2000-12-18","value":1.5254},{"date":"2000-12-19","value":1.522},{"date":"2000-12-20","value":1.5215},{"date":"2000-12-21","value":1.5185},{"date":"2000-12-22","value":1.5168},{"date":"2000-12-26","value":1.5099},{"date":"2000-12-27","value":1.511},{"date":"2000-12-28","value":1.5073},{"date":"2000-12-29","value":1.4995},{"date":"2001-01-02","value":1.4963},{"date":"2001-01-03","value":1.4982},{"date":"2001-01-04","value":1.4985},{"date":"2001-01-05","value":1.5003},{"date":"2001-01-08","value":1.4944},{"date":"2001-01-09","value":1.4973},{"date":"2001-01-10","value":1.4993},{"date":"2001-01-11","value":1.4978},{"date":"2001-01-12","value":1.4967},{"date":"2001-01-16","value":1.5037},{"date":"2001-01-17","value":1.5123},{"date":"2001-01-18","value":1.5162},{"date":"2001-01-19","value":1.5155},{"date":"2001-01-22","value":1.5072},{"date":"2001-01-23","value":1.5073},{"date":"2001-01-24","value":1.5126},{"date":"2001-01-25","value":1.508},{"date":"2001-01-26","value":1.5066},{"date":"2001-01-29","value":1.501},{"date":"2001-01-30","value":1.4985},{"date":"2001-01-31","value":1.4995},{"date":"2001-02-01","value":1.4948},{"date":"2001-02-02","value":1.4933},{"date":"2001-02-05","value":1.505},{"date":"2001-02-06","value":1.508},{"date":"2001-02-07","value":1.511},{"date":"2001-02-08","value":1.5117},{"date":"2001-02-09","value":1.509},{"date":"2001-02-12","value":1.5205},{"date":"2001-02-13","value":1.5214},{"date":"2001-02-14","value":1.5287},{"date":"2001-02-15","value":1.5275},{"date":"2001-02-16","value":1.5368},{"date":"2001-02-20","value":1.5399},{"date":"2001-02-21","value":1.537},{"date":"2001-02-22","value":1.5378},{"date":"2001-02-23","value":1.5378},{"date":"2001-02-26","value":1.5314},{"date":"2001-02-27","value":1.5261},{"date":"2001-02-28","value":1.532},{"date":"2001-03-01","value":1.5465},{"date":"2001-03-02","value":1.5489},{"date":"2001-03-05","value":1.5475},{"date":"2001-03-06","value":1.5388},{"date":"2001-03-07","value":1.5492},{"date":"2001-03-08","value":1.5497},{"date":"2001-03-09","value":1.548},{"date":"2001-03-12","value":1.5505},{"date":"2001-03-13","value":1.5477},{"date":"2001-03-14","value":1.5528},{"date":"2001-03-15","value":1.5595},{"date":"2001-03-16","value":1.5669},{"date":"2001-03-19","value":1.5698},{"date":"2001-03-20","value":1.5611},{"date":"2001-03-21","value":1.573},{"date":"2001-03-22","value":1.5742},{"date":"2001-03-23","value":1.5667},{"date":"2001-03-26","value":1.5545},{"date":"2001-03-27","value":1.5693},{"date":"2001-03-28","value":1.5668},{"date":"2001-03-29","value":1.5725},{"date":"2001-03-30","value":1.5784},{"date":"2001-04-02","value":1.575},{"date":"2001-04-03","value":1.579},{"date":"2001-04-04","value":1.5697},{"date":"2001-04-05","value":1.5788},{"date":"2001-04-06","value":1.5615},{"date":"2001-04-09","value":1.5635},{"date":"2001-04-10","value":1.5555},{"date":"2001-04-11","value":1.5626},{"date":"2001-04-12","value":1.56},{"date":"2001-04-13","value":1.5627},{"date":"2001-04-16","value":1.5625},{"date":"2001-04-17","value":1.5575},{"date":"2001-04-18","value":1.5692},{"date":"2001-04-19","value":1.547},{"date":"2001-04-20","value":1.5425},{"date":"2001-04-23","value":1.546},{"date":"2001-04-24","value":1.549},{"date":"2001-04-25","value":1.5474},{"date":"2001-04-26","value":1.546},{"date":"2001-04-27","value":1.5417},{"date":"2001-04-30","value":1.536},{"date":"2001-05-01","value":1.5338},{"date":"2001-05-02","value":1.531},{"date":"2001-05-03","value":1.533},{"date":"2001-05-04","value":1.5353},{"date":"2001-05-07","value":1.5405},{"date":"2001-05-08","value":1.5445},{"date":"2001-05-09","value":1.5407},{"date":"2001-05-10","value":1.5391},{"date":"2001-05-11","value":1.5503},{"date":"2001-05-14","value":1.5541},{"date":"2001-05-15","value":1.5493},{"date":"2001-05-16","value":1.5405},{"date":"2001-05-17","value":1.536},{"date":"2001-05-18","value":1.5328},{"date":"2001-05-21","value":1.5325},{"date":"2001-05-22","value":1.5415},{"date":"2001-05-23","value":1.5452},{"date":"2001-05-24","value":1.5474},{"date":"2001-05-25","value":1.5455},{"date":"2001-05-29","value":1.5376},{"date":"2001-05-30","value":1.5464},{"date":"2001-05-31","value":1.5461},{"date":"2001-06-01","value":1.5324},{"date":"2001-06-04","value":1.5347},{"date":"2001-06-05","value":1.5328},{"date":"2001-06-06","value":1.5248},{"date":"2001-06-07","value":1.521},{"date":"2001-06-08","value":1.5215},{"date":"2001-06-11","value":1.5162},{"date":"2001-06-12","value":1.5246},{"date":"2001-06-13","value":1.5183},{"date":"2001-06-14","value":1.5208},{"date":"2001-06-15","value":1.522},{"date":"2001-06-18","value":1.5336},{"date":"2001-06-19","value":1.5337},{"date":"2001-06-20","value":1.531},{"date":"2001-06-21","value":1.5265},{"date":"2001-06-22","value":1.5293},{"date":"2001-06-25","value":1.5195},{"date":"2001-06-26","value":1.5142},{"date":"2001-06-27","value":1.5176},{"date":"2001-06-28","value":1.5233},{"date":"2001-06-29","value":1.5175},{"date":"2001-07-02","value":1.5153},{"date":"2001-07-03","value":1.5128},{"date":"2001-07-05","value":1.5102},{"date":"2001-07-06","value":1.52},{"date":"2001-07-09","value":1.5203},{"date":"2001-07-10","value":1.5213},{"date":"2001-07-11","value":1.5255},{"date":"2001-07-12","value":1.528},{"date":"2001-07-13","value":1.5398},{"date":"2001-07-16","value":1.54},{"date":"2001-07-17","value":1.54},{"date":"2001-07-18","value":1.535},{"date":"2001-07-19","value":1.5418},{"date":"2001-07-20","value":1.545},{"date":"2001-07-23","value":1.545},{"date":"2001-07-24","value":1.5383},{"date":"2001-07-25","value":1.5381},{"date":"2001-07-26","value":1.5335},{"date":"2001-07-27","value":1.5352},{"date":"2001-07-30","value":1.5305},{"date":"2001-07-31","value":1.531},{"date":"2001-08-01","value":1.5358},{"date":"2001-08-02","value":1.5417},{"date":"2001-08-03","value":1.5356},{"date":"2001-08-06","value":1.5275},{"date":"2001-08-07","value":1.5343},{"date":"2001-08-08","value":1.5333},{"date":"2001-08-09","value":1.5395},{"date":"2001-08-10","value":1.5405},{"date":"2001-08-13","value":1.539},{"date":"2001-08-14","value":1.5413},{"date":"2001-08-15","value":1.529},{"date":"2001-08-16","value":1.5314},{"date":"2001-08-17","value":1.5428},{"date":"2001-08-20","value":1.5461},{"date":"2001-08-21","value":1.549},{"date":"2001-08-22","value":1.5438},{"date":"2001-08-23","value":1.5423},{"date":"2001-08-24","value":1.5414},{"date":"2001-08-27","value":1.5423},{"date":"2001-08-28","value":1.5401},{"date":"2001-08-29","value":1.5462},{"date":"2001-08-30","value":1.546},{"date":"2001-08-31","value":1.5478},{"date":"2001-09-04","value":1.5535},{"date":"2001-09-05","value":1.5603},{"date":"2001-09-06","value":1.559},{"date":"2001-09-07","value":1.568},{"date":"2001-09-10","value":1.5656},{"date":"2001-09-12","value":1.561},{"date":"2001-09-13","value":1.5681},{"date":"2001-09-14","value":1.5641},{"date":"2001-09-17","value":1.5686},{"date":"2001-09-18","value":1.5708},{"date":"2001-09-19","value":1.5711},{"date":"2001-09-20","value":1.5708},{"date":"2001-09-21","value":1.5707},{"date":"2001-09-24","value":1.5686},{"date":"2001-09-25","value":1.5705},{"date":"2001-09-26","value":1.5734},{"date":"2001-09-27","value":1.5791},{"date":"2001-09-28","value":1.5797},{"date":"2001-10-01","value":1.5794},{"date":"2001-10-02","value":1.5696},{"date":"2001-10-03","value":1.5688},{"date":"2001-10-04","value":1.568},{"date":"2001-10-05","value":1.5626},{"date":"2001-10-09","value":1.5638},{"date":"2001-10-10","value":1.5679},{"date":"2001-10-11","value":1.568},{"date":"2001-10-12","value":1.5659},{"date":"2001-10-15","value":1.5582},{"date":"2001-10-16","value":1.5621},{"date":"2001-10-17","value":1.5687},{"date":"2001-10-18","value":1.5763},{"date":"2001-10-19","value":1.5756},{"date":"2001-10-22","value":1.5787},{"date":"2001-10-23","value":1.5723},{"date":"2001-10-24","value":1.5745},{"date":"2001-10-25","value":1.5775},{"date":"2001-10-26","value":1.575},{"date":"2001-10-29","value":1.575},{"date":"2001-10-30","value":1.5785},{"date":"2001-10-31","value":1.5905},{"date":"2001-11-01","value":1.5913},{"date":"2001-11-02","value":1.5925},{"date":"2001-11-05","value":1.5958},{"date":"2001-11-06","value":1.5938},{"date":"2001-11-07","value":1.5935},{"date":"2001-11-08","value":1.598},{"date":"2001-11-09","value":1.6023},{"date":"2001-11-13","value":1.5982},{"date":"2001-11-14","value":1.5923},{"date":"2001-11-15","value":1.587},{"date":"2001-11-16","value":1.587},{"date":"2001-11-19","value":1.5849},{"date":"2001-11-20","value":1.5933},{"date":"2001-11-21","value":1.6018},{"date":"2001-11-23","value":1.5981},{"date":"2001-11-26","value":1.6005},{"date":"2001-11-27","value":1.5948},{"date":"2001-11-28","value":1.5853},{"date":"2001-11-29","value":1.5828},{"date":"2001-11-30","value":1.5717},{"date":"2001-12-03","value":1.5762},{"date":"2001-12-04","value":1.5729},{"date":"2001-12-05","value":1.5716},{"date":"2001-12-06","value":1.5767},{"date":"2001-12-07","value":1.5725},{"date":"2001-12-10","value":1.5787},{"date":"2001-12-11","value":1.5781},{"date":"2001-12-12","value":1.5654},{"date":"2001-12-13","value":1.5675},{"date":"2001-12-14","value":1.5635},{"date":"2001-12-17","value":1.5646},{"date":"2001-12-18","value":1.5729},{"date":"2001-12-19","value":1.5743},{"date":"2001-12-20","value":1.5782},{"date":"2001-12-21","value":1.585},{"date":"2001-12-24","value":1.5945},{"date":"2001-12-26","value":1.599},{"date":"2001-12-27","value":1.5954},{"date":"2001-12-28","value":1.5956},{"date":"2001-12-31","value":1.5925},{"date":"2002-01-02","value":1.5974},{"date":"2002-01-03","value":1.597},{"date":"2002-01-04","value":1.5977},{"date":"2002-01-07","value":1.5981},{"date":"2002-01-08","value":1.5949},{"date":"2002-01-09","value":1.5965},{"date":"2002-01-10","value":1.6012},{"date":"2002-01-11","value":1.5975},{"date":"2002-01-14","value":1.5974},{"date":"2002-01-15","value":1.5899},{"date":"2002-01-16","value":1.5945},{"date":"2002-01-17","value":1.611},{"date":"2002-01-18","value":1.6128},{"date":"2002-01-22","value":1.6084},{"date":"2002-01-23","value":1.604},{"date":"2002-01-24","value":1.602},{"date":"2002-01-25","value":1.6083},{"date":"2002-01-28","value":1.6126},{"date":"2002-01-29","value":1.5903},{"date":"2002-01-30","value":1.591},{"date":"2002-01-31","value":1.5915},{"date":"2002-02-01","value":1.5908},{"date":"2002-02-04","value":1.5919},{"date":"2002-02-05","value":1.5985},{"date":"2002-02-06","value":1.6042},{"date":"2002-02-07","value":1.6037},{"date":"2002-02-08","value":1.597},{"date":"2002-02-11","value":1.5895},{"date":"2002-02-12","value":1.5919},{"date":"2002-02-13","value":1.591},{"date":"2002-02-14","value":1.5919},{"date":"2002-02-15","value":1.5908},{"date":"2002-02-19","value":1.5885},{"date":"2002-02-20","value":1.5905},{"date":"2002-02-21","value":1.5914},{"date":"2002-02-22","value":1.5945},{"date":"2002-02-25","value":1.601},{"date":"2002-02-26","value":1.6112},{"date":"2002-02-27","value":1.6084},{"date":"2002-02-28","value":1.6049},{"date":"2002-03-01","value":1.5955},{"date":"2002-03-04","value":1.59},{"date":"2002-03-05","value":1.5905},{"date":"2002-03-06","value":1.5835},{"date":"2002-03-07","value":1.5823},{"date":"2002-03-08","value":1.5857},{"date":"2002-03-11","value":1.5843},{"date":"2002-03-12","value":1.5858},{"date":"2002-03-13","value":1.5935},{"date":"2002-03-14","value":1.5943},{"date":"2002-03-15","value":1.5863},{"date":"2002-03-18","value":1.588},{"date":"2002-03-19","value":1.5842},{"date":"2002-03-20","value":1.5793},{"date":"2002-03-21","value":1.5808},{"date":"2002-03-22","value":1.5767},{"date":"2002-03-25","value":1.5858},{"date":"2002-03-26","value":1.5925},{"date":"2002-03-27","value":1.5938},{"date":"2002-03-28","value":1.594},{"date":"2002-03-29","value":1.5958},{"date":"2002-04-01","value":1.5995},{"date":"2002-04-02","value":1.5934},{"date":"2002-04-03","value":1.589},{"date":"2002-04-04","value":1.593},{"date":"2002-04-05","value":1.59},{"date":"2002-04-08","value":1.5941},{"date":"2002-04-09","value":1.5964},{"date":"2002-04-10","value":1.593},{"date":"2002-04-11","value":1.5879},{"date":"2002-04-12","value":1.5879},{"date":"2002-04-15","value":1.5892},{"date":"2002-04-16","value":1.5798},{"date":"2002-04-17","value":1.5745},{"date":"2002-04-18","value":1.5747},{"date":"2002-04-19","value":1.5723},{"date":"2002-04-22","value":1.573},{"date":"2002-04-23","value":1.5753},{"date":"2002-04-24","value":1.5685},{"date":"2002-04-25","value":1.5636},{"date":"2002-04-26","value":1.5632},{"date":"2002-04-29","value":1.5663},{"date":"2002-04-30","value":1.5681},{"date":"2002-05-01","value":1.5579},{"date":"2002-05-02","value":1.5621},{"date":"2002-05-03","value":1.565},{"date":"2002-05-06","value":1.5685},{"date":"2002-05-07","value":1.5705},{"date":"2002-05-08","value":1.5708},{"date":"2002-05-09","value":1.5687},{"date":"2002-05-10","value":1.5575},{"date":"2002-05-13","value":1.5585},{"date":"2002-05-14","value":1.559},{"date":"2002-05-15","value":1.5563},{"date":"2002-05-16","value":1.555},{"date":"2002-05-17","value":1.542},{"date":"2002-05-20","value":1.5415},{"date":"2002-05-21","value":1.5387},{"date":"2002-05-22","value":1.5361},{"date":"2002-05-23","value":1.5338},{"date":"2002-05-24","value":1.535},{"date":"2002-05-28","value":1.5305},{"date":"2002-05-29","value":1.5345},{"date":"2002-05-30","value":1.534},{"date":"2002-05-31","value":1.5275},{"date":"2002-06-03","value":1.5282},{"date":"2002-06-04","value":1.5284},{"date":"2002-06-05","value":1.535},{"date":"2002-06-06","value":1.5325},{"date":"2002-06-07","value":1.5321},{"date":"2002-06-10","value":1.5385},{"date":"2002-06-11","value":1.5383},{"date":"2002-06-12","value":1.5365},{"date":"2002-06-13","value":1.5398},{"date":"2002-06-14","value":1.5499},{"date":"2002-06-17","value":1.5474},{"date":"2002-06-18","value":1.5443},{"date":"2002-06-19","value":1.5415},{"date":"2002-06-20","value":1.5319},{"date":"2002-06-21","value":1.5232},{"date":"2002-06-24","value":1.5166},{"date":"2002-06-25","value":1.5218},{"date":"2002-06-26","value":1.5211},{"date":"2002-06-27","value":1.5108},{"date":"2002-06-28","value":1.519},{"date":"2002-07-01","value":1.519},{"date":"2002-07-02","value":1.5263},{"date":"2002-07-03","value":1.529},{"date":"2002-07-05","value":1.5247},{"date":"2002-07-08","value":1.5208},{"date":"2002-07-09","value":1.5145},{"date":"2002-07-10","value":1.5203},{"date":"2002-07-11","value":1.5223},{"date":"2002-07-12","value":1.5299},{"date":"2002-07-15","value":1.5365},{"date":"2002-07-16","value":1.5347},{"date":"2002-07-17","value":1.5399},{"date":"2002-07-18","value":1.544},{"date":"2002-07-19","value":1.5386},{"date":"2002-07-22","value":1.5562},{"date":"2002-07-23","value":1.5779},{"date":"2002-07-24","value":1.5765},{"date":"2002-07-25","value":1.5725},{"date":"2002-07-26","value":1.588},{"date":"2002-07-29","value":1.5725},{"date":"2002-07-30","value":1.5735},{"date":"2002-07-31","value":1.5845},{"date":"2002-08-01","value":1.5867},{"date":"2002-08-02","value":1.5885},{"date":"2002-08-05","value":1.5963},{"date":"2002-08-06","value":1.5935},{"date":"2002-08-07","value":1.5807},{"date":"2002-08-08","value":1.5818},{"date":"2002-08-09","value":1.5725},{"date":"2002-08-12","value":1.5739},{"date":"2002-08-13","value":1.5658},{"date":"2002-08-14","value":1.5657},{"date":"2002-08-15","value":1.5583},{"date":"2002-08-16","value":1.5609},{"date":"2002-08-19","value":1.5715},{"date":"2002-08-20","value":1.5716},{"date":"2002-08-21","value":1.5586},{"date":"2002-08-22","value":1.5566},{"date":"2002-08-23","value":1.5563},{"date":"2002-08-26","value":1.5575},{"date":"2002-08-27","value":1.5523},{"date":"2002-08-28","value":1.5599},{"date":"2002-08-29","value":1.5598},{"date":"2002-08-30","value":1.5585},{"date":"2002-09-03","value":1.5545},{"date":"2002-09-04","value":1.5663},{"date":"2002-09-05","value":1.5672},{"date":"2002-09-06","value":1.5637},{"date":"2002-09-09","value":1.5662},{"date":"2002-09-10","value":1.5737},{"date":"2002-09-11","value":1.577},{"date":"2002-09-12","value":1.5848},{"date":"2002-09-13","value":1.5858},{"date":"2002-09-16","value":1.583},{"date":"2002-09-17","value":1.5791},{"date":"2002-09-18","value":1.5835},{"date":"2002-09-19","value":1.5727},{"date":"2002-09-20","value":1.573},{"date":"2002-09-23","value":1.5845},{"date":"2002-09-24","value":1.5856},{"date":"2002-09-25","value":1.5812},{"date":"2002-09-26","value":1.5769},{"date":"2002-09-27","value":1.5777},{"date":"2002-09-30","value":1.5863},{"date":"2002-10-01","value":1.5863},{"date":"2002-10-02","value":1.5855},{"date":"2002-10-03","value":1.5903},{"date":"2002-10-04","value":1.5943},{"date":"2002-10-07","value":1.5922},{"date":"2002-10-08","value":1.5935},{"date":"2002-10-09","value":1.5933},{"date":"2002-10-10","value":1.5916},{"date":"2002-10-11","value":1.5888},{"date":"2002-10-15","value":1.5857},{"date":"2002-10-16","value":1.584},{"date":"2002-10-17","value":1.5725},{"date":"2002-10-18","value":1.5723},{"date":"2002-10-21","value":1.5682},{"date":"2002-10-22","value":1.568},{"date":"2002-10-23","value":1.5685},{"date":"2002-10-24","value":1.561},{"date":"2002-10-25","value":1.5676},{"date":"2002-10-28","value":1.5607},{"date":"2002-10-29","value":1.5632},{"date":"2002-10-30","value":1.5677},{"date":"2002-10-31","value":1.561},{"date":"2002-11-01","value":1.558},{"date":"2002-11-04","value":1.5562},{"date":"2002-11-05","value":1.5563},{"date":"2002-11-06","value":1.5586},{"date":"2002-11-07","value":1.5528},{"date":"2002-11-08","value":1.5644},{"date":"2002-11-12","value":1.5739},{"date":"2002-11-13","value":1.5765},{"date":"2002-11-14","value":1.5748},{"date":"2002-11-15","value":1.5815},{"date":"2002-11-18","value":1.5903},{"date":"2002-11-19","value":1.5853},{"date":"2002-11-20","value":1.584},{"date":"2002-11-21","value":1.5783},{"date":"2002-11-22","value":1.5804},{"date":"2002-11-25","value":1.5735},{"date":"2002-11-26","value":1.572},{"date":"2002-11-27","value":1.575},{"date":"2002-11-29","value":1.5658},{"date":"2002-12-02","value":1.5595},{"date":"2002-12-03","value":1.5573},{"date":"2002-12-04","value":1.5579},{"date":"2002-12-05","value":1.5612},{"date":"2002-12-06","value":1.566},{"date":"2002-12-09","value":1.5615},{"date":"2002-12-10","value":1.5612},{"date":"2002-12-11","value":1.5562},{"date":"2002-12-12","value":1.555},{"date":"2002-12-13","value":1.5603},{"date":"2002-12-16","value":1.5627},{"date":"2002-12-17","value":1.551},{"date":"2002-12-18","value":1.5538},{"date":"2002-12-19","value":1.5478},{"date":"2002-12-20","value":1.5525},{"date":"2002-12-23","value":1.5508},{"date":"2002-12-24","value":1.5482},{"date":"2002-12-26","value":1.5532},{"date":"2002-12-27","value":1.5683},{"date":"2002-12-30","value":1.5792},{"date":"2002-12-31","value":1.58},{"date":"2003-01-02","value":1.575},{"date":"2003-01-03","value":1.5665},{"date":"2003-01-06","value":1.5598},{"date":"2003-01-07","value":1.559},{"date":"2003-01-08","value":1.5613},{"date":"2003-01-09","value":1.5541},{"date":"2003-01-10","value":1.5502},{"date":"2003-01-13","value":1.5423},{"date":"2003-01-14","value":1.5396},{"date":"2003-01-15","value":1.5353},{"date":"2003-01-16","value":1.5366},{"date":"2003-01-17","value":1.5355},{"date":"2003-01-21","value":1.5332},{"date":"2003-01-22","value":1.5324},{"date":"2003-01-23","value":1.524},{"date":"2003-01-24","value":1.522},{"date":"2003-01-27","value":1.5246},{"date":"2003-01-28","value":1.5359},{"date":"2003-01-29","value":1.5235},{"date":"2003-01-30","value":1.531},{"date":"2003-01-31","value":1.5286},{"date":"2003-02-03","value":1.5207},{"date":"2003-02-04","value":1.5146},{"date":"2003-02-05","value":1.5195},{"date":"2003-02-06","value":1.5213},{"date":"2003-02-07","value":1.5215},{"date":"2003-02-10","value":1.5315},{"date":"2003-02-11","value":1.5303},{"date":"2003-02-12","value":1.529},{"date":"2003-02-13","value":1.5199},{"date":"2003-02-14","value":1.5191},{"date":"2003-02-18","value":1.515},{"date":"2003-02-19","value":1.514},{"date":"2003-02-20","value":1.5047},{"date":"2003-02-21","value":1.5052},{"date":"2003-02-24","value":1.4944},{"date":"2003-02-25","value":1.4928},{"date":"2003-02-26","value":1.4939},{"date":"2003-02-27","value":1.4954},{"date":"2003-02-28","value":1.488},{"date":"2003-03-03","value":1.4853},{"date":"2003-03-04","value":1.4775},{"date":"2003-03-05","value":1.4727},{"date":"2003-03-06","value":1.4714},{"date":"2003-03-07","value":1.4665},{"date":"2003-03-10","value":1.4659},{"date":"2003-03-11","value":1.4725},{"date":"2003-03-12","value":1.4728},{"date":"2003-03-13","value":1.4855},{"date":"2003-03-14","value":1.4822},{"date":"2003-03-17","value":1.4835},{"date":"2003-03-18","value":1.4788},{"date":"2003-03-19","value":1.4804},{"date":"2003-03-20","value":1.4788},{"date":"2003-03-21","value":1.4905},{"date":"2003-03-24","value":1.4805},{"date":"2003-03-25","value":1.477},{"date":"2003-03-26","value":1.4711},{"date":"2003-03-27","value":1.4673},{"date":"2003-03-28","value":1.468},{"date":"2003-03-31","value":1.4695},{"date":"2003-04-01","value":1.4729},{"date":"2003-04-02","value":1.4762},{"date":"2003-04-03","value":1.476},{"date":"2003-04-04","value":1.472},{"date":"2003-04-07","value":1.4843},{"date":"2003-04-08","value":1.4677},{"date":"2003-04-09","value":1.4678},{"date":"2003-04-10","value":1.457},{"date":"2003-04-11","value":1.4519},{"date":"2003-04-14","value":1.4533},{"date":"2003-04-15","value":1.4515},{"date":"2003-04-16","value":1.4563},{"date":"2003-04-17","value":1.449},{"date":"2003-04-18","value":1.45},{"date":"2003-04-21","value":1.4547},{"date":"2003-04-22","value":1.4473},{"date":"2003-04-23","value":1.4512},{"date":"2003-04-24","value":1.4579},{"date":"2003-04-25","value":1.4535},{"date":"2003-04-28","value":1.4504},{"date":"2003-04-29","value":1.446},{"date":"2003-04-30","value":1.4336},{"date":"2003-05-01","value":1.4191},{"date":"2003-05-02","value":1.4221},{"date":"2003-05-05","value":1.4134},{"date":"2003-05-06","value":1.4085},{"date":"2003-05-07","value":1.401},{"date":"2003-05-08","value":1.395},{"date":"2003-05-09","value":1.393},{"date":"2003-05-12","value":1.3885},{"date":"2003-05-13","value":1.3898},{"date":"2003-05-14","value":1.3786},{"date":"2003-05-15","value":1.3757},{"date":"2003-05-16","value":1.3672},{"date":"2003-05-19","value":1.3604},{"date":"2003-05-20","value":1.3446},{"date":"2003-05-21","value":1.3498},{"date":"2003-05-22","value":1.3679},{"date":"2003-05-23","value":1.3783},{"date":"2003-05-27","value":1.3754},{"date":"2003-05-28","value":1.3867},{"date":"2003-05-29","value":1.3769},{"date":"2003-05-30","value":1.3712},{"date":"2003-06-02","value":1.3696},{"date":"2003-06-03","value":1.3768},{"date":"2003-06-04","value":1.3575},{"date":"2003-06-05","value":1.3404},{"date":"2003-06-06","value":1.354},{"date":"2003-06-09","value":1.3585},{"date":"2003-06-10","value":1.3649},{"date":"2003-06-11","value":1.3523},{"date":"2003-06-12","value":1.3492},{"date":"2003-06-13","value":1.3362},{"date":"2003-06-16","value":1.3397},{"date":"2003-06-17","value":1.3393},{"date":"2003-06-18","value":1.3348},{"date":"2003-06-19","value":1.3508},{"date":"2003-06-20","value":1.359},{"date":"2003-06-23","value":1.3561},{"date":"2003-06-24","value":1.3614},{"date":"2003-06-25","value":1.3428},{"date":"2003-06-26","value":1.3542},{"date":"2003-06-27","value":1.3494},{"date":"2003-06-30","value":1.3558},{"date":"2003-07-01","value":1.3492},{"date":"2003-07-02","value":1.3368},{"date":"2003-07-03","value":1.3368},{"date":"2003-07-07","value":1.3486},{"date":"2003-07-08","value":1.3702},{"date":"2003-07-09","value":1.3748},{"date":"2003-07-10","value":1.3822},{"date":"2003-07-11","value":1.3762},{"date":"2003-07-14","value":1.3739},{"date":"2003-07-15","value":1.3927},{"date":"2003-07-16","value":1.3874},{"date":"2003-07-17","value":1.3973},{"date":"2003-07-18","value":1.4114},{"date":"2003-07-21","value":1.4052},{"date":"2003-07-22","value":1.4106},{"date":"2003-07-23","value":1.399},{"date":"2003-07-24","value":1.3964},{"date":"2003-07-25","value":1.3813},{"date":"2003-07-28","value":1.3827},{"date":"2003-07-29","value":1.3857},{"date":"2003-07-30","value":1.4002},{"date":"2003-07-31","value":1.4074},{"date":"2003-08-01","value":1.396},{"date":"2003-08-04","value":1.4065},{"date":"2003-08-05","value":1.4045},{"date":"2003-08-06","value":1.406},{"date":"2003-08-07","value":1.3933},{"date":"2003-08-08","value":1.3935},{"date":"2003-08-11","value":1.384},{"date":"2003-08-12","value":1.3852},{"date":"2003-08-13","value":1.3836},{"date":"2003-08-14","value":1.3937},{"date":"2003-08-15","value":1.3873},{"date":"2003-08-18","value":1.3913},{"date":"2003-08-19","value":1.401},{"date":"2003-08-20","value":1.4028},{"date":"2003-08-21","value":1.4067},{"date":"2003-08-22","value":1.41},{"date":"2003-08-25","value":1.3985},{"date":"2003-08-26","value":1.3933},{"date":"2003-08-27","value":1.4022},{"date":"2003-08-28","value":1.3973},{"date":"2003-08-29","value":1.385},{"date":"2003-09-02","value":1.3876},{"date":"2003-09-03","value":1.3816},{"date":"2003-09-04","value":1.3735},{"date":"2003-09-05","value":1.3714},{"date":"2003-09-08","value":1.371},{"date":"2003-09-09","value":1.3668},{"date":"2003-09-10","value":1.3659},{"date":"2003-09-11","value":1.3709},{"date":"2003-09-12","value":1.363},{"date":"2003-09-15","value":1.366},{"date":"2003-09-16","value":1.369},{"date":"2003-09-17","value":1.3667},{"date":"2003-09-18","value":1.3644},{"date":"2003-09-19","value":1.3469},{"date":"2003-09-22","value":1.3474},{"date":"2003-09-23","value":1.3561},{"date":"2003-09-24","value":1.3543},{"date":"2003-09-25","value":1.3477},{"date":"2003-09-26","value":1.3547},{"date":"2003-09-29","value":1.3552},{"date":"2003-09-30","value":1.3507},{"date":"2003-10-01","value":1.3481},{"date":"2003-10-02","value":1.3388},{"date":"2003-10-03","value":1.3418},{"date":"2003-10-06","value":1.3413},{"date":"2003-10-07","value":1.3295},{"date":"2003-10-08","value":1.3332},{"date":"2003-10-09","value":1.3401},{"date":"2003-10-10","value":1.321},{"date":"2003-10-14","value":1.3234},{"date":"2003-10-15","value":1.3243},{"date":"2003-10-16","value":1.3162},{"date":"2003-10-17","value":1.3145},{"date":"2003-10-20","value":1.32},{"date":"2003-10-21","value":1.316},{"date":"2003-10-22","value":1.3043},{"date":"2003-10-23","value":1.3087},{"date":"2003-10-24","value":1.3072},{"date":"2003-10-27","value":1.3107},{"date":"2003-10-28","value":1.3108},{"date":"2003-10-29","value":1.3098},{"date":"2003-10-30","value":1.3069},{"date":"2003-10-31","value":1.3195},{"date":"2003-11-03","value":1.3323},{"date":"2003-11-04","value":1.3321},{"date":"2003-11-05","value":1.3312},{"date":"2003-11-06","value":1.3362},{"date":"2003-11-07","value":1.3237},{"date":"2003-11-10","value":1.3108},{"date":"2003-11-12","value":1.3007},{"date":"2003-11-13","value":1.3},{"date":"2003-11-14","value":1.3034},{"date":"2003-11-17","value":1.3143},{"date":"2003-11-18","value":1.3025},{"date":"2003-11-19","value":1.304},{"date":"2003-11-20","value":1.3031},{"date":"2003-11-21","value":1.3042},{"date":"2003-11-24","value":1.321},{"date":"2003-11-25","value":1.3135},{"date":"2003-11-26","value":1.3045},{"date":"2003-11-28","value":1.2973},{"date":"2003-12-01","value":1.3023},{"date":"2003-12-02","value":1.2988},{"date":"2003-12-03","value":1.3},{"date":"2003-12-04","value":1.3125},{"date":"2003-12-05","value":1.3045},{"date":"2003-12-08","value":1.2967},{"date":"2003-12-09","value":1.3092},{"date":"2003-12-10","value":1.3078},{"date":"2003-12-11","value":1.3272},{"date":"2003-12-12","value":1.315},{"date":"2003-12-15","value":1.3129},{"date":"2003-12-16","value":1.3185},{"date":"2003-12-17","value":1.325},{"date":"2003-12-18","value":1.3295},{"date":"2003-12-19","value":1.3405},{"date":"2003-12-22","value":1.332},{"date":"2003-12-23","value":1.3244},{"date":"2003-12-24","value":1.3109},{"date":"2003-12-26","value":1.3067},{"date":"2003-12-29","value":1.3103},{"date":"2003-12-30","value":1.3036},{"date":"2003-12-31","value":1.2923},{"date":"2004-01-02","value":1.29},{"date":"2004-01-05","value":1.2803},{"date":"2004-01-06","value":1.2824},{"date":"2004-01-07","value":1.2884},{"date":"2004-01-08","value":1.279},{"date":"2004-01-09","value":1.269},{"date":"2004-01-12","value":1.2735},{"date":"2004-01-13","value":1.2729},{"date":"2004-01-14","value":1.2866},{"date":"2004-01-15","value":1.299},{"date":"2004-01-16","value":1.2975},{"date":"2004-01-20","value":1.2861},{"date":"2004-01-21","value":1.3018},{"date":"2004-01-22","value":1.297},{"date":"2004-01-23","value":1.3115},{"date":"2004-01-26","value":1.313},{"date":"2004-01-27","value":1.3048},{"date":"2004-01-28","value":1.3218},{"date":"2004-01-29","value":1.334},{"date":"2004-01-30","value":1.3265},{"date":"2004-02-02","value":1.3385},{"date":"2004-02-03","value":1.3374},{"date":"2004-02-04","value":1.333},{"date":"2004-02-05","value":1.3318},{"date":"2004-02-06","value":1.3297},{"date":"2004-02-09","value":1.3304},{"date":"2004-02-10","value":1.3289},{"date":"2004-02-11","value":1.3178},{"date":"2004-02-12","value":1.3188},{"date":"2004-02-13","value":1.3148},{"date":"2004-02-17","value":1.3108},{"date":"2004-02-18","value":1.3182},{"date":"2004-02-19","value":1.3283},{"date":"2004-02-20","value":1.3442},{"date":"2004-02-23","value":1.3363},{"date":"2004-02-24","value":1.3283},{"date":"2004-02-25","value":1.337},{"date":"2004-02-26","value":1.3433},{"date":"2004-02-27","value":1.3405},{"date":"2004-03-01","value":1.3395},{"date":"2004-03-02","value":1.3437},{"date":"2004-03-03","value":1.348},{"date":"2004-03-04","value":1.3326},{"date":"2004-03-05","value":1.3191},{"date":"2004-03-08","value":1.3235},{"date":"2004-03-09","value":1.3188},{"date":"2004-03-10","value":1.3275},{"date":"2004-03-11","value":1.3228},{"date":"2004-03-12","value":1.3385},{"date":"2004-03-15","value":1.3322},{"date":"2004-03-16","value":1.3333},{"date":"2004-03-17","value":1.3419},{"date":"2004-03-18","value":1.329},{"date":"2004-03-19","value":1.331},{"date":"2004-03-22","value":1.328},{"date":"2004-03-23","value":1.332},{"date":"2004-03-24","value":1.3385},{"date":"2004-03-25","value":1.3303},{"date":"2004-03-26","value":1.3194},{"date":"2004-03-29","value":1.3097},{"date":"2004-03-30","value":1.308},{"date":"2004-03-31","value":1.31},{"date":"2004-04-01","value":1.3101},{"date":"2004-04-02","value":1.314},{"date":"2004-04-05","value":1.3152},{"date":"2004-04-06","value":1.3095},{"date":"2004-04-07","value":1.313},{"date":"2004-04-08","value":1.326},{"date":"2004-04-09","value":1.3292},{"date":"2004-04-12","value":1.3377},{"date":"2004-04-13","value":1.3363},{"date":"2004-04-14","value":1.3445},{"date":"2004-04-15","value":1.3485},{"date":"2004-04-16","value":1.3445},{"date":"2004-04-19","value":1.3467},{"date":"2004-04-20","value":1.3534},{"date":"2004-04-21","value":1.359},{"date":"2004-04-22","value":1.359},{"date":"2004-04-23","value":1.3612},{"date":"2004-04-26","value":1.3559},{"date":"2004-04-27","value":1.3517},{"date":"2004-04-28","value":1.3672},{"date":"2004-04-29","value":1.3697},{"date":"2004-04-30","value":1.3711},{"date":"2004-05-03","value":1.374},{"date":"2004-05-04","value":1.3702},{"date":"2004-05-05","value":1.3725},{"date":"2004-05-06","value":1.3784},{"date":"2004-05-07","value":1.3858},{"date":"2004-05-10","value":1.3934},{"date":"2004-05-11","value":1.3866},{"date":"2004-05-12","value":1.3878},{"date":"2004-05-13","value":1.397},{"date":"2004-05-14","value":1.3928},{"date":"2004-05-17","value":1.3855},{"date":"2004-05-18","value":1.3913},{"date":"2004-05-19","value":1.3769},{"date":"2004-05-20","value":1.3705},{"date":"2004-05-21","value":1.3734},{"date":"2004-05-24","value":1.3697},{"date":"2004-05-25","value":1.3763},{"date":"2004-05-26","value":1.3705},{"date":"2004-05-27","value":1.358},{"date":"2004-05-28","value":1.3666},{"date":"2004-06-01","value":1.3687},{"date":"2004-06-02","value":1.3618},{"date":"2004-06-03","value":1.3606},{"date":"2004-06-04","value":1.3505},{"date":"2004-06-07","value":1.345},{"date":"2004-06-08","value":1.3468},{"date":"2004-06-09","value":1.3541},{"date":"2004-06-10","value":1.3572},{"date":"2004-06-11","value":1.3656},{"date":"2004-06-14","value":1.3682},{"date":"2004-06-15","value":1.3699},{"date":"2004-06-16","value":1.3772},{"date":"2004-06-17","value":1.3752},{"date":"2004-06-18","value":1.3645},{"date":"2004-06-21","value":1.364},{"date":"2004-06-22","value":1.3592},{"date":"2004-06-23","value":1.3614},{"date":"2004-06-24","value":1.343},{"date":"2004-06-25","value":1.3489},{"date":"2004-06-28","value":1.3435},{"date":"2004-06-29","value":1.3465},{"date":"2004-06-30","value":1.3407},{"date":"2004-07-01","value":1.3325},{"date":"2004-07-02","value":1.3254},{"date":"2004-07-06","value":1.3261},{"date":"2004-07-07","value":1.3196},{"date":"2004-07-08","value":1.3164},{"date":"2004-07-09","value":1.3207},{"date":"2004-07-12","value":1.3188},{"date":"2004-07-13","value":1.3259},{"date":"2004-07-14","value":1.3225},{"date":"2004-07-15","value":1.324},{"date":"2004-07-16","value":1.3092},{"date":"2004-07-19","value":1.3082},{"date":"2004-07-20","value":1.3099},{"date":"2004-07-21","value":1.3242},{"date":"2004-07-22","value":1.3136},{"date":"2004-07-23","value":1.3219},{"date":"2004-07-26","value":1.332},{"date":"2004-07-27","value":1.3353},{"date":"2004-07-28","value":1.3309},{"date":"2004-07-29","value":1.3259},{"date":"2004-07-30","value":1.3296},{"date":"2004-08-02","value":1.3314},{"date":"2004-08-03","value":1.3185},{"date":"2004-08-04","value":1.3152},{"date":"2004-08-05","value":1.3178},{"date":"2004-08-06","value":1.31},{"date":"2004-08-09","value":1.3165},{"date":"2004-08-10","value":1.3139},{"date":"2004-08-11","value":1.324},{"date":"2004-08-12","value":1.3323},{"date":"2004-08-13","value":1.3092},{"date":"2004-08-16","value":1.3076},{"date":"2004-08-17","value":1.308},{"date":"2004-08-18","value":1.3074},{"date":"2004-08-19","value":1.2964},{"date":"2004-08-20","value":1.298},{"date":"2004-08-23","value":1.3065},{"date":"2004-08-24","value":1.3048},{"date":"2004-08-25","value":1.3047},{"date":"2004-08-26","value":1.3123},{"date":"2004-08-27","value":1.3104},{"date":"2004-08-30","value":1.3174},{"date":"2004-08-31","value":1.3166},{"date":"2004-09-01","value":1.3071},{"date":"2004-09-02","value":1.2995},{"date":"2004-09-03","value":1.3005},{"date":"2004-09-07","value":1.2882},{"date":"2004-09-08","value":1.2905},{"date":"2004-09-09","value":1.2878},{"date":"2004-09-10","value":1.288},{"date":"2004-09-13","value":1.3},{"date":"2004-09-14","value":1.292},{"date":"2004-09-15","value":1.2987},{"date":"2004-09-16","value":1.2914},{"date":"2004-09-17","value":1.3002},{"date":"2004-09-20","value":1.2944},{"date":"2004-09-21","value":1.2886},{"date":"2004-09-22","value":1.2816},{"date":"2004-09-23","value":1.2782},{"date":"2004-09-24","value":1.2763},{"date":"2004-09-27","value":1.2738},{"date":"2004-09-28","value":1.2754},{"date":"2004-09-29","value":1.273},{"date":"2004-09-30","value":1.2648},{"date":"2004-10-01","value":1.2629},{"date":"2004-10-04","value":1.2726},{"date":"2004-10-05","value":1.2625},{"date":"2004-10-06","value":1.2592},{"date":"2004-10-07","value":1.2577},{"date":"2004-10-08","value":1.2512},{"date":"2004-10-12","value":1.2575},{"date":"2004-10-13","value":1.264},{"date":"2004-10-14","value":1.2528},{"date":"2004-10-15","value":1.252},{"date":"2004-10-18","value":1.255},{"date":"2004-10-19","value":1.2542},{"date":"2004-10-20","value":1.2432},{"date":"2004-10-21","value":1.2426},{"date":"2004-10-22","value":1.2379},{"date":"2004-10-25","value":1.2232},{"date":"2004-10-26","value":1.2246},{"date":"2004-10-27","value":1.2253},{"date":"2004-10-28","value":1.2194},{"date":"2004-10-29","value":1.2209},{"date":"2004-11-01","value":1.2229},{"date":"2004-11-02","value":1.2263},{"date":"2004-11-03","value":1.2121},{"date":"2004-11-04","value":1.2053},{"date":"2004-11-05","value":1.1981},{"date":"2004-11-08","value":1.1925},{"date":"2004-11-09","value":1.195},{"date":"2004-11-10","value":1.1977},{"date":"2004-11-12","value":1.1919},{"date":"2004-11-15","value":1.2032},{"date":"2004-11-16","value":1.1932},{"date":"2004-11-17","value":1.1925},{"date":"2004-11-18","value":1.207},{"date":"2004-11-19","value":1.1928},{"date":"2004-11-22","value":1.1848},{"date":"2004-11-23","value":1.1865},{"date":"2004-11-24","value":1.1813},{"date":"2004-11-26","value":1.1775},{"date":"2004-11-29","value":1.1846},{"date":"2004-11-30","value":1.1902},{"date":"2004-12-01","value":1.1856},{"date":"2004-12-02","value":1.1899},{"date":"2004-12-03","value":1.1976},{"date":"2004-12-06","value":1.2012},{"date":"2004-12-07","value":1.2088},{"date":"2004-12-08","value":1.2248},{"date":"2004-12-09","value":1.2253},{"date":"2004-12-10","value":1.2273},{"date":"2004-12-13","value":1.2286},{"date":"2004-12-14","value":1.2377},{"date":"2004-12-15","value":1.2229},{"date":"2004-12-16","value":1.2363},{"date":"2004-12-17","value":1.2257},{"date":"2004-12-20","value":1.2297},{"date":"2004-12-21","value":1.2271},{"date":"2004-12-22","value":1.2401},{"date":"2004-12-23","value":1.2358},{"date":"2004-12-24","value":1.2291},{"date":"2004-12-27","value":1.216},{"date":"2004-12-28","value":1.2185},{"date":"2004-12-29","value":1.2165},{"date":"2004-12-30","value":1.2064},{"date":"2004-12-31","value":1.2034},{"date":"2005-01-03","value":1.2108},{"date":"2005-01-04","value":1.2248},{"date":"2005-01-05","value":1.2236},{"date":"2005-01-06","value":1.2371},{"date":"2005-01-07","value":1.2333},{"date":"2005-01-10","value":1.2194},{"date":"2005-01-11","value":1.2142},{"date":"2005-01-12","value":1.1982},{"date":"2005-01-13","value":1.2005},{"date":"2005-01-14","value":1.2188},{"date":"2005-01-18","value":1.2217},{"date":"2005-01-19","value":1.2268},{"date":"2005-01-20","value":1.2334},{"date":"2005-01-21","value":1.2211},{"date":"2005-01-24","value":1.2258},{"date":"2005-01-25","value":1.2381},{"date":"2005-01-26","value":1.2307},{"date":"2005-01-27","value":1.2366},{"date":"2005-01-28","value":1.2422},{"date":"2005-01-31","value":1.2396},{"date":"2005-02-01","value":1.2405},{"date":"2005-02-02","value":1.2408},{"date":"2005-02-03","value":1.2424},{"date":"2005-02-04","value":1.2495},{"date":"2005-02-07","value":1.2562},{"date":"2005-02-08","value":1.2476},{"date":"2005-02-09","value":1.2511},{"date":"2005-02-10","value":1.2406},{"date":"2005-02-11","value":1.238},{"date":"2005-02-14","value":1.2342},{"date":"2005-02-15","value":1.2336},{"date":"2005-02-16","value":1.2421},{"date":"2005-02-17","value":1.231},{"date":"2005-02-18","value":1.2294},{"date":"2005-02-22","value":1.2301},{"date":"2005-02-23","value":1.2402},{"date":"2005-02-24","value":1.2435},{"date":"2005-02-25","value":1.2407},{"date":"2005-02-28","value":1.2295},{"date":"2005-03-01","value":1.2425},{"date":"2005-03-02","value":1.2395},{"date":"2005-03-03","value":1.2463},{"date":"2005-03-04","value":1.2324},{"date":"2005-03-07","value":1.23},{"date":"2005-03-08","value":1.2163},{"date":"2005-03-09","value":1.2064},{"date":"2005-03-10","value":1.205},{"date":"2005-03-11","value":1.2041},{"date":"2005-03-14","value":1.2087},{"date":"2005-03-15","value":1.2064},{"date":"2005-03-16","value":1.2038},{"date":"2005-03-17","value":1.2028},{"date":"2005-03-18","value":1.2027},{"date":"2005-03-21","value":1.211},{"date":"2005-03-22","value":1.2017},{"date":"2005-03-23","value":1.2133},{"date":"2005-03-24","value":1.215},{"date":"2005-03-25","value":1.218},{"date":"2005-03-28","value":1.2234},{"date":"2005-03-29","value":1.2135},{"date":"2005-03-30","value":1.2164},{"date":"2005-03-31","value":1.2094},{"date":"2005-04-01","value":1.2146},{"date":"2005-04-04","value":1.2202},{"date":"2005-04-05","value":1.2198},{"date":"2005-04-06","value":1.2216},{"date":"2005-04-07","value":1.2205},{"date":"2005-04-08","value":1.2252},{"date":"2005-04-11","value":1.233},{"date":"2005-04-12","value":1.2408},{"date":"2005-04-13","value":1.2365},{"date":"2005-04-14","value":1.2417},{"date":"2005-04-15","value":1.242},{"date":"2005-04-18","value":1.2482},{"date":"2005-04-19","value":1.2409},{"date":"2005-04-20","value":1.2388},{"date":"2005-04-21","value":1.2384},{"date":"2005-04-22","value":1.2342},{"date":"2005-04-25","value":1.2372},{"date":"2005-04-26","value":1.2462},{"date":"2005-04-27","value":1.2465},{"date":"2005-04-28","value":1.2508},{"date":"2005-04-29","value":1.2568},{"date":"2005-05-02","value":1.2552},{"date":"2005-05-03","value":1.2541},{"date":"2005-05-04","value":1.2502},{"date":"2005-05-05","value":1.2448},{"date":"2005-05-06","value":1.2429},{"date":"2005-05-09","value":1.2377},{"date":"2005-05-10","value":1.2373},{"date":"2005-05-11","value":1.2474},{"date":"2005-05-12","value":1.2493},{"date":"2005-05-13","value":1.2625},{"date":"2005-05-16","value":1.2703},{"date":"2005-05-17","value":1.2664},{"date":"2005-05-18","value":1.2618},{"date":"2005-05-19","value":1.2627},{"date":"2005-05-20","value":1.2627},{"date":"2005-05-23","value":1.2578},{"date":"2005-05-24","value":1.2612},{"date":"2005-05-25","value":1.2641},{"date":"2005-05-26","value":1.268},{"date":"2005-05-27","value":1.2585},{"date":"2005-05-31","value":1.2512},{"date":"2005-06-01","value":1.2471},{"date":"2005-06-02","value":1.2473},{"date":"2005-06-03","value":1.2483},{"date":"2005-06-06","value":1.2447},{"date":"2005-06-07","value":1.2471},{"date":"2005-06-08","value":1.244},{"date":"2005-06-09","value":1.2549},{"date":"2005-06-10","value":1.2492},{"date":"2005-06-13","value":1.2578},{"date":"2005-06-14","value":1.2554},{"date":"2005-06-15","value":1.2397},{"date":"2005-06-16","value":1.2376},{"date":"2005-06-17","value":1.235},{"date":"2005-06-20","value":1.2319},{"date":"2005-06-21","value":1.231},{"date":"2005-06-22","value":1.2351},{"date":"2005-06-23","value":1.2311},{"date":"2005-06-24","value":1.2329},{"date":"2005-06-27","value":1.2307},{"date":"2005-06-28","value":1.231},{"date":"2005-06-29","value":1.2263},{"date":"2005-06-30","value":1.2256},{"date":"2005-07-01","value":1.2418},{"date":"2005-07-05","value":1.2437},{"date":"2005-07-06","value":1.2365},{"date":"2005-07-07","value":1.2288},{"date":"2005-07-08","value":1.2207},{"date":"2005-07-11","value":1.2115},{"date":"2005-07-12","value":1.2048},{"date":"2005-07-13","value":1.2073},{"date":"2005-07-14","value":1.2071},{"date":"2005-07-15","value":1.2206},{"date":"2005-07-18","value":1.2154},{"date":"2005-07-19","value":1.2186},{"date":"2005-07-20","value":1.2218},{"date":"2005-07-21","value":1.2177},{"date":"2005-07-22","value":1.218},{"date":"2005-07-25","value":1.2194},{"date":"2005-07-26","value":1.2291},{"date":"2005-07-27","value":1.2341},{"date":"2005-07-28","value":1.2345},{"date":"2005-07-29","value":1.2257},{"date":"2005-08-01","value":1.2136},{"date":"2005-08-02","value":1.2122},{"date":"2005-08-03","value":1.2128},{"date":"2005-08-04","value":1.2119},{"date":"2005-08-05","value":1.2185},{"date":"2005-08-08","value":1.2132},{"date":"2005-08-09","value":1.214},{"date":"2005-08-10","value":1.2113},{"date":"2005-08-11","value":1.2025},{"date":"2005-08-12","value":1.1946},{"date":"2005-08-15","value":1.1968},{"date":"2005-08-16","value":1.198},{"date":"2005-08-17","value":1.207},{"date":"2005-08-18","value":1.2178},{"date":"2005-08-19","value":1.2152},{"date":"2005-08-22","value":1.204},{"date":"2005-08-23","value":1.1981},{"date":"2005-08-24","value":1.1956},{"date":"2005-08-25","value":1.1888},{"date":"2005-08-26","value":1.1949},{"date":"2005-08-29","value":1.1965},{"date":"2005-08-30","value":1.1919},{"date":"2005-08-31","value":1.1893},{"date":"2005-09-01","value":1.1855},{"date":"2005-09-02","value":1.188},{"date":"2005-09-06","value":1.1867},{"date":"2005-09-07","value":1.1855},{"date":"2005-09-08","value":1.1822},{"date":"2005-09-09","value":1.1749},{"date":"2005-09-12","value":1.1854},{"date":"2005-09-13","value":1.18},{"date":"2005-09-14","value":1.1823},{"date":"2005-09-15","value":1.1863},{"date":"2005-09-16","value":1.1826},{"date":"2005-09-19","value":1.1691},{"date":"2005-09-20","value":1.1704},{"date":"2005-09-21","value":1.1682},{"date":"2005-09-22","value":1.1668},{"date":"2005-09-23","value":1.1713},{"date":"2005-09-26","value":1.177},{"date":"2005-09-27","value":1.1777},{"date":"2005-09-28","value":1.1782},{"date":"2005-09-29","value":1.1725},{"date":"2005-09-30","value":1.1607},{"date":"2005-10-03","value":1.1657},{"date":"2005-10-04","value":1.172},{"date":"2005-10-05","value":1.1793},{"date":"2005-10-06","value":1.1815},{"date":"2005-10-07","value":1.1746},{"date":"2005-10-11","value":1.1754},{"date":"2005-10-12","value":1.1706},{"date":"2005-10-13","value":1.1836},{"date":"2005-10-14","value":1.1854},{"date":"2005-10-17","value":1.1801},{"date":"2005-10-18","value":1.1802},{"date":"2005-10-19","value":1.1776},{"date":"2005-10-20","value":1.1763},{"date":"2005-10-21","value":1.1842},{"date":"2005-10-24","value":1.1887},{"date":"2005-10-25","value":1.1768},{"date":"2005-10-26","value":1.1703},{"date":"2005-10-27","value":1.1695},{"date":"2005-10-28","value":1.1769},{"date":"2005-10-31","value":1.1796},{"date":"2005-11-01","value":1.1765},{"date":"2005-11-02","value":1.1806},{"date":"2005-11-03","value":1.1817},{"date":"2005-11-04","value":1.1815},{"date":"2005-11-07","value":1.1898},{"date":"2005-11-08","value":1.1885},{"date":"2005-11-09","value":1.1857},{"date":"2005-11-10","value":1.1876},{"date":"2005-11-14","value":1.196},{"date":"2005-11-15","value":1.1942},{"date":"2005-11-16","value":1.1918},{"date":"2005-11-17","value":1.1864},{"date":"2005-11-18","value":1.1907},{"date":"2005-11-21","value":1.182},{"date":"2005-11-22","value":1.1771},{"date":"2005-11-23","value":1.172},{"date":"2005-11-25","value":1.1691},{"date":"2005-11-28","value":1.1656},{"date":"2005-11-29","value":1.1671},{"date":"2005-11-30","value":1.167},{"date":"2005-12-01","value":1.1682},{"date":"2005-12-02","value":1.1627},{"date":"2005-12-05","value":1.1565},{"date":"2005-12-06","value":1.1563},{"date":"2005-12-07","value":1.1582},{"date":"2005-12-08","value":1.1572},{"date":"2005-12-09","value":1.158},{"date":"2005-12-12","value":1.1507},{"date":"2005-12-13","value":1.1516},{"date":"2005-12-14","value":1.1531},{"date":"2005-12-15","value":1.158},{"date":"2005-12-16","value":1.156},{"date":"2005-12-19","value":1.1633},{"date":"2005-12-20","value":1.1733},{"date":"2005-12-21","value":1.1691},{"date":"2005-12-22","value":1.1665},{"date":"2005-12-23","value":1.1654},{"date":"2005-12-27","value":1.1736},{"date":"2005-12-28","value":1.1636},{"date":"2005-12-29","value":1.1642},{"date":"2005-12-30","value":1.1656},{"date":"2006-01-03","value":1.1565},{"date":"2006-01-04","value":1.1515},{"date":"2006-01-05","value":1.1619},{"date":"2006-01-06","value":1.165},{"date":"2006-01-09","value":1.1691},{"date":"2006-01-10","value":1.1628},{"date":"2006-01-11","value":1.1579},{"date":"2006-01-12","value":1.1624},{"date":"2006-01-13","value":1.1612},{"date":"2006-01-17","value":1.1642},{"date":"2006-01-18","value":1.1726},{"date":"2006-01-19","value":1.1662},{"date":"2006-01-20","value":1.1531},{"date":"2006-01-23","value":1.1511},{"date":"2006-01-24","value":1.1547},{"date":"2006-01-25","value":1.148},{"date":"2006-01-26","value":1.1502},{"date":"2006-01-27","value":1.147},{"date":"2006-01-30","value":1.1443},{"date":"2006-01-31","value":1.1436},{"date":"2006-02-01","value":1.1401},{"date":"2006-02-02","value":1.1432},{"date":"2006-02-03","value":1.147},{"date":"2006-02-06","value":1.1455},{"date":"2006-02-07","value":1.149},{"date":"2006-02-08","value":1.1535},{"date":"2006-02-09","value":1.1455},{"date":"2006-02-10","value":1.1543},{"date":"2006-02-13","value":1.1548},{"date":"2006-02-14","value":1.1546},{"date":"2006-02-15","value":1.1541},{"date":"2006-02-16","value":1.1577},{"date":"2006-02-17","value":1.1522},{"date":"2006-02-21","value":1.1464},{"date":"2006-02-22","value":1.1482},{"date":"2006-02-23","value":1.1512},{"date":"2006-02-24","value":1.152},{"date":"2006-02-27","value":1.1418},{"date":"2006-02-28","value":1.1379},{"date":"2006-03-01","value":1.1365},{"date":"2006-03-02","value":1.132},{"date":"2006-03-03","value":1.1352},{"date":"2006-03-06","value":1.1401},{"date":"2006-03-07","value":1.1468},{"date":"2006-03-08","value":1.1575},{"date":"2006-03-09","value":1.1593},{"date":"2006-03-10","value":1.1605},{"date":"2006-03-13","value":1.1616},{"date":"2006-03-14","value":1.1548},{"date":"2006-03-15","value":1.1553},{"date":"2006-03-16","value":1.154},{"date":"2006-03-17","value":1.1587},{"date":"2006-03-20","value":1.1627},{"date":"2006-03-21","value":1.1647},{"date":"2006-03-22","value":1.1651},{"date":"2006-03-23","value":1.1657},{"date":"2006-03-24","value":1.1675},{"date":"2006-03-27","value":1.1685},{"date":"2006-03-28","value":1.1696},{"date":"2006-03-29","value":1.1722},{"date":"2006-03-30","value":1.1628},{"date":"2006-03-31","value":1.167},{"date":"2006-04-03","value":1.1718},{"date":"2006-04-04","value":1.1662},{"date":"2006-04-05","value":1.1619},{"date":"2006-04-06","value":1.1532},{"date":"2006-04-07","value":1.1464},{"date":"2006-04-10","value":1.1466},{"date":"2006-04-11","value":1.1457},{"date":"2006-04-12","value":1.1479},{"date":"2006-04-13","value":1.1514},{"date":"2006-04-14","value":1.1513},{"date":"2006-04-17","value":1.1452},{"date":"2006-04-18","value":1.1421},{"date":"2006-04-19","value":1.1367},{"date":"2006-04-20","value":1.1386},{"date":"2006-04-21","value":1.1372},{"date":"2006-04-24","value":1.1373},{"date":"2006-04-25","value":1.1317},{"date":"2006-04-26","value":1.1271},{"date":"2006-04-27","value":1.1235},{"date":"2006-04-28","value":1.1203},{"date":"2006-05-01","value":1.113},{"date":"2006-05-02","value":1.1069},{"date":"2006-05-03","value":1.1072},{"date":"2006-05-04","value":1.1066},{"date":"2006-05-05","value":1.1071},{"date":"2006-05-08","value":1.1116},{"date":"2006-05-09","value":1.1022},{"date":"2006-05-10","value":1.1005},{"date":"2006-05-11","value":1.0989},{"date":"2006-05-12","value":1.1085},{"date":"2006-05-15","value":1.1142},{"date":"2006-05-16","value":1.1112},{"date":"2006-05-17","value":1.1116},{"date":"2006-05-18","value":1.1209},{"date":"2006-05-19","value":1.1232},{"date":"2006-05-22","value":1.1194},{"date":"2006-05-23","value":1.1174},{"date":"2006-05-24","value":1.1228},{"date":"2006-05-25","value":1.1072},{"date":"2006-05-26","value":1.1072},{"date":"2006-05-30","value":1.0995},{"date":"2006-05-31","value":1.1027},{"date":"2006-06-01","value":1.1003},{"date":"2006-06-02","value":1.1001},{"date":"2006-06-05","value":1.1011},{"date":"2006-06-06","value":1.115},{"date":"2006-06-07","value":1.1117},{"date":"2006-06-08","value":1.1233},{"date":"2006-06-09","value":1.1071},{"date":"2006-06-12","value":1.0991},{"date":"2006-06-13","value":1.1077},{"date":"2006-06-14","value":1.1121},{"date":"2006-06-15","value":1.1172},{"date":"2006-06-16","value":1.1223},{"date":"2006-06-19","value":1.1232},{"date":"2006-06-20","value":1.1163},{"date":"2006-06-21","value":1.1042},{"date":"2006-06-22","value":1.1175},{"date":"2006-06-23","value":1.1241},{"date":"2006-06-26","value":1.1241},{"date":"2006-06-27","value":1.121},{"date":"2006-06-28","value":1.124},{"date":"2006-06-29","value":1.1156},{"date":"2006-06-30","value":1.115},{"date":"2006-07-03","value":1.1112},{"date":"2006-07-05","value":1.1115},{"date":"2006-07-06","value":1.1116},{"date":"2006-07-07","value":1.1132},{"date":"2006-07-10","value":1.1246},{"date":"2006-07-11","value":1.1339},{"date":"2006-07-12","value":1.1353},{"date":"2006-07-13","value":1.1319},{"date":"2006-07-14","value":1.1274},{"date":"2006-07-17","value":1.1322},{"date":"2006-07-18","value":1.1335},{"date":"2006-07-19","value":1.1353},{"date":"2006-07-20","value":1.1344},{"date":"2006-07-21","value":1.1373},{"date":"2006-07-24","value":1.1414},{"date":"2006-07-25","value":1.1415},{"date":"2006-07-26","value":1.1375},{"date":"2006-07-27","value":1.1346},{"date":"2006-07-28","value":1.1297},{"date":"2006-07-31","value":1.1309},{"date":"2006-08-01","value":1.1312},{"date":"2006-08-02","value":1.1258},{"date":"2006-08-03","value":1.1262},{"date":"2006-08-04","value":1.1269},{"date":"2006-08-07","value":1.1182},{"date":"2006-08-08","value":1.1203},{"date":"2006-08-09","value":1.1197},{"date":"2006-08-10","value":1.1262},{"date":"2006-08-11","value":1.1206},{"date":"2006-08-14","value":1.124},{"date":"2006-08-15","value":1.1225},{"date":"2006-08-16","value":1.116},{"date":"2006-08-17","value":1.116},{"date":"2006-08-18","value":1.1234},{"date":"2006-08-21","value":1.1183},{"date":"2006-08-22","value":1.1153},{"date":"2006-08-23","value":1.11},{"date":"2006-08-24","value":1.111},{"date":"2006-08-25","value":1.1078},{"date":"2006-08-28","value":1.112},{"date":"2006-08-29","value":1.111},{"date":"2006-08-30","value":1.1099},{"date":"2006-08-31","value":1.1066},{"date":"2006-09-01","value":1.1056},{"date":"2006-09-05","value":1.1111},{"date":"2006-09-06","value":1.1052},{"date":"2006-09-07","value":1.1099},{"date":"2006-09-08","value":1.1191},{"date":"2006-09-11","value":1.1216},{"date":"2006-09-12","value":1.1186},{"date":"2006-09-13","value":1.1191},{"date":"2006-09-14","value":1.1158},{"date":"2006-09-15","value":1.1192},{"date":"2006-09-18","value":1.1169},{"date":"2006-09-19","value":1.1229},{"date":"2006-09-20","value":1.1272},{"date":"2006-09-21","value":1.12},{"date":"2006-09-22","value":1.1171},{"date":"2006-09-25","value":1.1163},{"date":"2006-09-26","value":1.1159},{"date":"2006-09-27","value":1.115},{"date":"2006-09-28","value":1.1108},{"date":"2006-09-29","value":1.1151},{"date":"2006-10-02","value":1.1154},{"date":"2006-10-03","value":1.121},{"date":"2006-10-04","value":1.1286},{"date":"2006-10-05","value":1.1269},{"date":"2006-10-06","value":1.1261},{"date":"2006-10-10","value":1.1318},{"date":"2006-10-11","value":1.1357},{"date":"2006-10-12","value":1.1356},{"date":"2006-10-13","value":1.1367},{"date":"2006-10-16","value":1.1384},{"date":"2006-10-17","value":1.1379},{"date":"2006-10-18","value":1.1375},{"date":"2006-10-19","value":1.1325},{"date":"2006-10-20","value":1.125},{"date":"2006-10-23","value":1.1281},{"date":"2006-10-24","value":1.1271},{"date":"2006-10-25","value":1.1249},{"date":"2006-10-26","value":1.1254},{"date":"2006-10-27","value":1.1185},{"date":"2006-10-30","value":1.1235},{"date":"2006-10-31","value":1.1227},{"date":"2006-11-01","value":1.1313},{"date":"2006-11-02","value":1.1361},{"date":"2006-11-03","value":1.129},{"date":"2006-11-06","value":1.129},{"date":"2006-11-07","value":1.1276},{"date":"2006-11-08","value":1.1275},{"date":"2006-11-09","value":1.1291},{"date":"2006-11-10","value":1.1306},{"date":"2006-11-13","value":1.1377},{"date":"2006-11-14","value":1.1393},{"date":"2006-11-15","value":1.1389},{"date":"2006-11-16","value":1.1401},{"date":"2006-11-17","value":1.1458},{"date":"2006-11-20","value":1.1472},{"date":"2006-11-21","value":1.1474},{"date":"2006-11-22","value":1.1414},{"date":"2006-11-24","value":1.1346},{"date":"2006-11-27","value":1.133},{"date":"2006-11-28","value":1.131},{"date":"2006-11-29","value":1.1356},{"date":"2006-11-30","value":1.1413},{"date":"2006-12-01","value":1.1445},{"date":"2006-12-04","value":1.1454},{"date":"2006-12-05","value":1.1415},{"date":"2006-12-06","value":1.1468},{"date":"2006-12-07","value":1.1482},{"date":"2006-12-08","value":1.1499},{"date":"2006-12-11","value":1.1474},{"date":"2006-12-12","value":1.1546},{"date":"2006-12-13","value":1.1544},{"date":"2006-12-14","value":1.1565},{"date":"2006-12-15","value":1.1574},{"date":"2006-12-18","value":1.1571},{"date":"2006-12-19","value":1.1557},{"date":"2006-12-20","value":1.1483},{"date":"2006-12-21","value":1.1538},{"date":"2006-12-22","value":1.1575},{"date":"2006-12-26","value":1.1596},{"date":"2006-12-27","value":1.161},{"date":"2006-12-28","value":1.1599},{"date":"2006-12-29","value":1.1652},{"date":"2007-01-02","value":1.1647},{"date":"2007-01-03","value":1.1699},{"date":"2007-01-04","value":1.1766},{"date":"2007-01-05","value":1.1753},{"date":"2007-01-08","value":1.1777},{"date":"2007-01-09","value":1.1782},{"date":"2007-01-10","value":1.177},{"date":"2007-01-11","value":1.1761},{"date":"2007-01-12","value":1.1706},{"date":"2007-01-16","value":1.1748},{"date":"2007-01-17","value":1.1737},{"date":"2007-01-18","value":1.1752},{"date":"2007-01-19","value":1.1722},{"date":"2007-01-22","value":1.1758},{"date":"2007-01-23","value":1.1813},{"date":"2007-01-24","value":1.1824},{"date":"2007-01-25","value":1.1781},{"date":"2007-01-26","value":1.1798},{"date":"2007-01-29","value":1.1815},{"date":"2007-01-30","value":1.1814},{"date":"2007-01-31","value":1.1792},{"date":"2007-02-01","value":1.1756},{"date":"2007-02-02","value":1.1838},{"date":"2007-02-05","value":1.1816},{"date":"2007-02-06","value":1.1819},{"date":"2007-02-07","value":1.1851},{"date":"2007-02-08","value":1.1852},{"date":"2007-02-09","value":1.1736},{"date":"2007-02-12","value":1.1746},{"date":"2007-02-13","value":1.1686},{"date":"2007-02-14","value":1.166},{"date":"2007-02-15","value":1.1642},{"date":"2007-02-16","value":1.1638},{"date":"2007-02-20","value":1.1697},{"date":"2007-02-21","value":1.1609},{"date":"2007-02-22","value":1.1616},{"date":"2007-02-23","value":1.1586},{"date":"2007-02-26","value":1.1601},{"date":"2007-02-27","value":1.1639},{"date":"2007-02-28","value":1.17},{"date":"2007-03-01","value":1.1711},{"date":"2007-03-02","value":1.1752},{"date":"2007-03-05","value":1.181},{"date":"2007-03-06","value":1.1759},{"date":"2007-03-07","value":1.1785},{"date":"2007-03-08","value":1.1802},{"date":"2007-03-09","value":1.1712},{"date":"2007-03-12","value":1.1689},{"date":"2007-03-13","value":1.1687},{"date":"2007-03-14","value":1.1755},{"date":"2007-03-15","value":1.1757},{"date":"2007-03-16","value":1.1738},{"date":"2007-03-19","value":1.175},{"date":"2007-03-20","value":1.1638},{"date":"2007-03-21","value":1.1578},{"date":"2007-03-22","value":1.1574},{"date":"2007-03-23","value":1.1601},{"date":"2007-03-26","value":1.1627},{"date":"2007-03-27","value":1.1584},{"date":"2007-03-28","value":1.1579},{"date":"2007-03-29","value":1.1577},{"date":"2007-03-30","value":1.153},{"date":"2007-04-02","value":1.1556},{"date":"2007-04-03","value":1.1573},{"date":"2007-04-04","value":1.1583},{"date":"2007-04-05","value":1.1509},{"date":"2007-04-06","value":1.1511},{"date":"2007-04-09","value":1.1522},{"date":"2007-04-10","value":1.1479},{"date":"2007-04-11","value":1.1449},{"date":"2007-04-12","value":1.1362},{"date":"2007-04-13","value":1.1379},{"date":"2007-04-16","value":1.1309},{"date":"2007-04-17","value":1.1293},{"date":"2007-04-18","value":1.1288},{"date":"2007-04-19","value":1.1286},{"date":"2007-04-20","value":1.1227},{"date":"2007-04-23","value":1.1225},{"date":"2007-04-24","value":1.1228},{"date":"2007-04-25","value":1.1146},{"date":"2007-04-26","value":1.1202},{"date":"2007-04-27","value":1.1152},{"date":"2007-04-30","value":1.1068},{"date":"2007-05-01","value":1.1088},{"date":"2007-05-02","value":1.1087},{"date":"2007-05-03","value":1.1069},{"date":"2007-05-04","value":1.1069},{"date":"2007-05-07","value":1.1024},{"date":"2007-05-08","value":1.1048},{"date":"2007-05-09","value":1.1063},{"date":"2007-05-10","value":1.1073},{"date":"2007-05-11","value":1.1136},{"date":"2007-05-14","value":1.1067},{"date":"2007-05-15","value":1.0976},{"date":"2007-05-16","value":1.1028},{"date":"2007-05-17","value":1.0976},{"date":"2007-05-18","value":1.0883},{"date":"2007-05-21","value":1.0854},{"date":"2007-05-22","value":1.0854},{"date":"2007-05-23","value":1.0816},{"date":"2007-05-24","value":1.0841},{"date":"2007-05-25","value":1.0794},{"date":"2007-05-29","value":1.0719},{"date":"2007-05-30","value":1.0753},{"date":"2007-05-31","value":1.0701},{"date":"2007-06-01","value":1.0602},{"date":"2007-06-04","value":1.0579},{"date":"2007-06-05","value":1.0605},{"date":"2007-06-06","value":1.0586},{"date":"2007-06-07","value":1.0611},{"date":"2007-06-08","value":1.0622},{"date":"2007-06-11","value":1.0614},{"date":"2007-06-12","value":1.0636},{"date":"2007-06-13","value":1.0668},{"date":"2007-06-14","value":1.0684},{"date":"2007-06-15","value":1.0678},{"date":"2007-06-18","value":1.072},{"date":"2007-06-19","value":1.0638},{"date":"2007-06-20","value":1.0646},{"date":"2007-06-21","value":1.0727},{"date":"2007-06-22","value":1.0676},{"date":"2007-06-25","value":1.0712},{"date":"2007-06-26","value":1.0692},{"date":"2007-06-27","value":1.0716},{"date":"2007-06-28","value":1.0626},{"date":"2007-06-29","value":1.0634},{"date":"2007-07-02","value":1.0553},{"date":"2007-07-03","value":1.0593},{"date":"2007-07-05","value":1.0567},{"date":"2007-07-06","value":1.0478},{"date":"2007-07-09","value":1.0479},{"date":"2007-07-10","value":1.052},{"date":"2007-07-11","value":1.0557},{"date":"2007-07-12","value":1.0467},{"date":"2007-07-13","value":1.0476},{"date":"2007-07-16","value":1.043},{"date":"2007-07-17","value":1.0435},{"date":"2007-07-18","value":1.0435},{"date":"2007-07-19","value":1.0425},{"date":"2007-07-20","value":1.044},{"date":"2007-07-23","value":1.045},{"date":"2007-07-24","value":1.0372},{"date":"2007-07-25","value":1.0423},{"date":"2007-07-26","value":1.0504},{"date":"2007-07-27","value":1.059},{"date":"2007-07-30","value":1.0689},{"date":"2007-07-31","value":1.0656},{"date":"2007-08-01","value":1.0565},{"date":"2007-08-02","value":1.0528},{"date":"2007-08-03","value":1.0526},{"date":"2007-08-06","value":1.0513},{"date":"2007-08-07","value":1.0553},{"date":"2007-08-08","value":1.0497},{"date":"2007-08-09","value":1.0566},{"date":"2007-08-10","value":1.0538},{"date":"2007-08-13","value":1.0508},{"date":"2007-08-14","value":1.0635},{"date":"2007-08-15","value":1.0746},{"date":"2007-08-16","value":1.0754},{"date":"2007-08-17","value":1.0635},{"date":"2007-08-20","value":1.058},{"date":"2007-08-21","value":1.0601},{"date":"2007-08-22","value":1.062},{"date":"2007-08-23","value":1.0566},{"date":"2007-08-24","value":1.0525},{"date":"2007-08-27","value":1.0515},{"date":"2007-08-28","value":1.0616},{"date":"2007-08-29","value":1.0592},{"date":"2007-08-30","value":1.0567},{"date":"2007-08-31","value":1.056},{"date":"2007-09-03","value":1.056},{"date":"2007-09-04","value":1.0493},{"date":"2007-09-05","value":1.0508},{"date":"2007-09-06","value":1.0534},{"date":"2007-09-07","value":1.0546},{"date":"2007-09-10","value":1.0532},{"date":"2007-09-11","value":1.043},{"date":"2007-09-12","value":1.0372},{"date":"2007-09-13","value":1.0324},{"date":"2007-09-14","value":1.0292},{"date":"2007-09-17","value":1.0307},{"date":"2007-09-18","value":1.0234},{"date":"2007-09-19","value":1.0147},{"date":"2007-09-20","value":1.0011},{"date":"2007-09-21","value":1.0008},{"date":"2007-09-24","value":1.0011},{"date":"2007-09-25","value":1.0005},{"date":"2007-09-26","value":1.0045},{"date":"2007-09-27","value":1.0031},{"date":"2007-09-28","value":0.9959},{"date":"2007-10-01","value":0.9929},{"date":"2007-10-02","value":1.0002},{"date":"2007-10-03","value":0.9961},{"date":"2007-10-04","value":0.998},{"date":"2007-10-05","value":0.9815},{"date":"2007-10-08","value":0.9815},{"date":"2007-10-09","value":0.9846},{"date":"2007-10-10","value":0.9813},{"date":"2007-10-11","value":0.9744},{"date":"2007-10-12","value":0.9737},{"date":"2007-10-15","value":0.9756},{"date":"2007-10-16","value":0.9778},{"date":"2007-10-17","value":0.9736},{"date":"2007-10-18","value":0.9733},{"date":"2007-10-19","value":0.9637},{"date":"2007-10-22","value":0.9811},{"date":"2007-10-23","value":0.9673},{"date":"2007-10-24","value":0.971},{"date":"2007-10-25","value":0.9673},{"date":"2007-10-26","value":0.9619},{"date":"2007-10-29","value":0.9547},{"date":"2007-10-30","value":0.9534},{"date":"2007-10-31","value":0.9496},{"date":"2007-11-01","value":0.9497},{"date":"2007-11-02","value":0.936},{"date":"2007-11-05","value":0.9337},{"date":"2007-11-06","value":0.9243},{"date":"2007-11-07","value":0.9168},{"date":"2007-11-08","value":0.9303},{"date":"2007-11-09","value":0.9385},{"date":"2007-11-13","value":0.9639},{"date":"2007-11-14","value":0.9608},{"date":"2007-11-15","value":0.9804},{"date":"2007-11-16","value":0.9727},{"date":"2007-11-19","value":0.9839},{"date":"2007-11-20","value":0.9848},{"date":"2007-11-21","value":0.9894},{"date":"2007-11-22","value":0.9894},{"date":"2007-11-23","value":0.9887},{"date":"2007-11-26","value":0.9877},{"date":"2007-11-27","value":0.9968},{"date":"2007-11-28","value":0.9907},{"date":"2007-11-29","value":0.9928},{"date":"2007-11-30","value":1.0007},{"date":"2007-12-03","value":1},{"date":"2007-12-04","value":1.0106},{"date":"2007-12-05","value":1.0127},{"date":"2007-12-06","value":1.0125},{"date":"2007-12-07","value":1.0051},{"date":"2007-12-10","value":1.0103},{"date":"2007-12-11","value":1.0107},{"date":"2007-12-12","value":1.0107},{"date":"2007-12-13","value":1.0216},{"date":"2007-12-14","value":1.0135},{"date":"2007-12-17","value":1.0072},{"date":"2007-12-18","value":1.0105},{"date":"2007-12-19","value":1.0056},{"date":"2007-12-20","value":0.9983},{"date":"2007-12-21","value":0.9943},{"date":"2007-12-24","value":0.9871},{"date":"2007-12-26","value":0.9834},{"date":"2007-12-27","value":0.9808},{"date":"2007-12-28","value":0.9784},{"date":"2007-12-31","value":0.9881},{"date":"2008-01-02","value":0.9922},{"date":"2008-01-03","value":0.9905},{"date":"2008-01-04","value":0.9988},{"date":"2008-01-07","value":1.005},{"date":"2008-01-08","value":0.9985},{"date":"2008-01-09","value":1.0083},{"date":"2008-01-10","value":1.0139},{"date":"2008-01-11","value":1.0198},{"date":"2008-01-14","value":1.021},{"date":"2008-01-15","value":1.0167},{"date":"2008-01-16","value":1.0238},{"date":"2008-01-17","value":1.029},{"date":"2008-01-18","value":1.0294},{"date":"2008-01-22","value":1.0248},{"date":"2008-01-23","value":1.0282},{"date":"2008-01-24","value":1.0071},{"date":"2008-01-25","value":1.0044},{"date":"2008-01-28","value":1.0042},{"date":"2008-01-29","value":0.9978},{"date":"2008-01-30","value":0.9936},{"date":"2008-01-31","value":1.0018},{"date":"2008-02-01","value":0.9939},{"date":"2008-02-04","value":0.9927},{"date":"2008-02-05","value":1.0043},{"date":"2008-02-06","value":1.0023},{"date":"2008-02-07","value":1.0115},{"date":"2008-02-08","value":0.9994},{"date":"2008-02-11","value":1.0018},{"date":"2008-02-12","value":0.9963},{"date":"2008-02-13","value":0.9992},{"date":"2008-02-14","value":0.9967},{"date":"2008-02-15","value":1.0013},{"date":"2008-02-19","value":1.0159},{"date":"2008-02-20","value":1.0188},{"date":"2008-02-21","value":1.0083},{"date":"2008-02-22","value":1.0155},{"date":"2008-02-25","value":0.9982},{"date":"2008-02-26","value":0.9861},{"date":"2008-02-27","value":0.9776},{"date":"2008-02-28","value":0.9717},{"date":"2008-02-29","value":0.9796},{"date":"2008-03-03","value":0.9867},{"date":"2008-03-04","value":0.9954},{"date":"2008-03-05","value":0.9897},{"date":"2008-03-06","value":0.9847},{"date":"2008-03-07","value":0.9916},{"date":"2008-03-10","value":0.9975},{"date":"2008-03-11","value":0.9953},{"date":"2008-03-12","value":0.9895},{"date":"2008-03-13","value":0.9841},{"date":"2008-03-14","value":0.9867},{"date":"2008-03-17","value":0.9977},{"date":"2008-03-18","value":0.9938},{"date":"2008-03-19","value":1.0027},{"date":"2008-03-20","value":1.0265},{"date":"2008-03-21","value":1.0239},{"date":"2008-03-24","value":1.0203},{"date":"2008-03-25","value":1.0176},{"date":"2008-03-26","value":1.018},{"date":"2008-03-27","value":1.0146},{"date":"2008-03-28","value":1.018},{"date":"2008-03-31","value":1.0275},{"date":"2008-04-01","value":1.0268},{"date":"2008-04-02","value":1.0173},{"date":"2008-04-03","value":1.0079},{"date":"2008-04-04","value":1.0088},{"date":"2008-04-07","value":1.0108},{"date":"2008-04-08","value":1.0151},{"date":"2008-04-09","value":1.0192},{"date":"2008-04-10","value":1.0178},{"date":"2008-04-11","value":1.0216},{"date":"2008-04-14","value":1.0207},{"date":"2008-04-15","value":1.0181},{"date":"2008-04-16","value":1.0021},{"date":"2008-04-17","value":1.0107},{"date":"2008-04-18","value":1.0084},{"date":"2008-04-21","value":1.0066},{"date":"2008-04-22","value":1.0033},{"date":"2008-04-23","value":1.0194},{"date":"2008-04-24","value":1.0131},{"date":"2008-04-25","value":1.0163},{"date":"2008-04-28","value":1.0158},{"date":"2008-04-29","value":1.0128},{"date":"2008-04-30","value":1.0092},{"date":"2008-05-01","value":1.0187},{"date":"2008-05-02","value":1.0182},{"date":"2008-05-05","value":1.0125},{"date":"2008-05-06","value":1.0036},{"date":"2008-05-07","value":1.002},{"date":"2008-05-08","value":1.0149},{"date":"2008-05-09","value":1.0062},{"date":"2008-05-12","value":1.0037},{"date":"2008-05-13","value":0.9996},{"date":"2008-05-14","value":1.0018},{"date":"2008-05-15","value":0.9996},{"date":"2008-05-16","value":0.9966},{"date":"2008-05-19","value":0.9914},{"date":"2008-05-20","value":0.9928},{"date":"2008-05-21","value":0.984},{"date":"2008-05-22","value":0.9861},{"date":"2008-05-23","value":0.9883},{"date":"2008-05-27","value":0.9932},{"date":"2008-05-28","value":0.9913},{"date":"2008-05-29","value":0.9871},{"date":"2008-05-30","value":0.9938},{"date":"2008-06-02","value":1.0011},{"date":"2008-06-03","value":1.0051},{"date":"2008-06-04","value":1.0145},{"date":"2008-06-05","value":1.0195},{"date":"2008-06-06","value":1.0187},{"date":"2008-06-09","value":1.0223},{"date":"2008-06-10","value":1.0241},{"date":"2008-06-11","value":1.017},{"date":"2008-06-12","value":1.023},{"date":"2008-06-13","value":1.0282},{"date":"2008-06-16","value":1.021},{"date":"2008-06-17","value":1.0201},{"date":"2008-06-18","value":1.0186},{"date":"2008-06-19","value":1.013},{"date":"2008-06-20","value":1.0173},{"date":"2008-06-23","value":1.0161},{"date":"2008-06-24","value":1.0135},{"date":"2008-06-25","value":1.0134},{"date":"2008-06-26","value":1.0121},{"date":"2008-06-27","value":1.012},{"date":"2008-06-30","value":1.0185},{"date":"2008-07-01","value":1.022},{"date":"2008-07-02","value":1.0127},{"date":"2008-07-03","value":1.0204},{"date":"2008-07-07","value":1.0174},{"date":"2008-07-08","value":1.0205},{"date":"2008-07-09","value":1.0108},{"date":"2008-07-10","value":1.0103},{"date":"2008-07-11","value":1.0093},{"date":"2008-07-14","value":1.006},{"date":"2008-07-15","value":1.0015},{"date":"2008-07-16","value":1.002},{"date":"2008-07-17","value":1.0018},{"date":"2008-07-18","value":1.0053},{"date":"2008-07-21","value":1.0019},{"date":"2008-07-22","value":1.0083},{"date":"2008-07-23","value":1.0088},{"date":"2008-07-24","value":1.0114},{"date":"2008-07-25","value":1.0167},{"date":"2008-07-28","value":1.022},{"date":"2008-07-29","value":1.026},{"date":"2008-07-30","value":1.024},{"date":"2008-07-31","value":1.0261},{"date":"2008-08-01","value":1.0251},{"date":"2008-08-04","value":1.0355},{"date":"2008-08-05","value":1.0425},{"date":"2008-08-06","value":1.047},{"date":"2008-08-07","value":1.051},{"date":"2008-08-08","value":1.0677},{"date":"2008-08-11","value":1.0673},{"date":"2008-08-12","value":1.0641},{"date":"2008-08-13","value":1.0658},{"date":"2008-08-14","value":1.0621},{"date":"2008-08-15","value":1.0609},{"date":"2008-08-18","value":1.0603},{"date":"2008-08-19","value":1.0606},{"date":"2008-08-20","value":1.0627},{"date":"2008-08-21","value":1.0454},{"date":"2008-08-22","value":1.0456},{"date":"2008-08-25","value":1.0463},{"date":"2008-08-26","value":1.0486},{"date":"2008-08-27","value":1.0483},{"date":"2008-08-28","value":1.0527},{"date":"2008-08-29","value":1.0631},{"date":"2008-09-02","value":1.0698},{"date":"2008-09-03","value":1.061},{"date":"2008-09-04","value":1.064},{"date":"2008-09-05","value":1.0637},{"date":"2008-09-08","value":1.0694},{"date":"2008-09-09","value":1.0677},{"date":"2008-09-10","value":1.0735},{"date":"2008-09-11","value":1.0797},{"date":"2008-09-12","value":1.0606},{"date":"2008-09-15","value":1.067},{"date":"2008-09-16","value":1.0737},{"date":"2008-09-17","value":1.0788},{"date":"2008-09-18","value":1.0696},{"date":"2008-09-19","value":1.0469},{"date":"2008-09-22","value":1.0383},{"date":"2008-09-23","value":1.0355},{"date":"2008-09-24","value":1.0351},{"date":"2008-09-25","value":1.0338},{"date":"2008-09-26","value":1.0352},{"date":"2008-09-29","value":1.0393},{"date":"2008-09-30","value":1.0597},{"date":"2008-10-01","value":1.0607},{"date":"2008-10-02","value":1.0769},{"date":"2008-10-03","value":1.0815},{"date":"2008-10-06","value":1.1027},{"date":"2008-10-07","value":1.1055},{"date":"2008-10-08","value":1.1246},{"date":"2008-10-09","value":1.1483},{"date":"2008-10-10","value":1.19},{"date":"2008-10-14","value":1.1599},{"date":"2008-10-15","value":1.1804},{"date":"2008-10-16","value":1.1953},{"date":"2008-10-17","value":1.182},{"date":"2008-10-20","value":1.1977},{"date":"2008-10-21","value":1.2208},{"date":"2008-10-22","value":1.2496},{"date":"2008-10-23","value":1.2573},{"date":"2008-10-24","value":1.2735},{"date":"2008-10-27","value":1.2935},{"date":"2008-10-28","value":1.2942},{"date":"2008-10-29","value":1.2302},{"date":"2008-10-30","value":1.2229},{"date":"2008-10-31","value":1.2158},{"date":"2008-11-03","value":1.1866},{"date":"2008-11-04","value":1.1502},{"date":"2008-11-05","value":1.159},{"date":"2008-11-06","value":1.1816},{"date":"2008-11-07","value":1.183},{"date":"2008-11-10","value":1.1948},{"date":"2008-11-12","value":1.2296},{"date":"2008-11-13","value":1.2311},{"date":"2008-11-14","value":1.2241},{"date":"2008-11-17","value":1.2213},{"date":"2008-11-18","value":1.2237},{"date":"2008-11-19","value":1.237},{"date":"2008-11-20","value":1.285},{"date":"2008-11-21","value":1.2849},{"date":"2008-11-24","value":1.2246},{"date":"2008-11-25","value":1.2214},{"date":"2008-11-26","value":1.2338},{"date":"2008-11-28","value":1.236},{"date":"2008-12-01","value":1.237},{"date":"2008-12-02","value":1.2422},{"date":"2008-12-03","value":1.2573},{"date":"2008-12-04","value":1.254},{"date":"2008-12-05","value":1.2971},{"date":"2008-12-08","value":1.257},{"date":"2008-12-09","value":1.2602},{"date":"2008-12-10","value":1.2553},{"date":"2008-12-11","value":1.2181},{"date":"2008-12-12","value":1.2453},{"date":"2008-12-15","value":1.235},{"date":"2008-12-16","value":1.2238},{"date":"2008-12-17","value":1.2058},{"date":"2008-12-18","value":1.1962},{"date":"2008-12-19","value":1.2273},{"date":"2008-12-22","value":1.2188},{"date":"2008-12-23","value":1.216},{"date":"2008-12-24","value":1.2125},{"date":"2008-12-26","value":1.2207},{"date":"2008-12-29","value":1.2162},{"date":"2008-12-30","value":1.2215},{"date":"2008-12-31","value":1.224},{"date":"2009-01-02","value":1.2101},{"date":"2009-01-05","value":1.192},{"date":"2009-01-06","value":1.1822},{"date":"2009-01-07","value":1.185},{"date":"2009-01-08","value":1.189},{"date":"2009-01-09","value":1.192},{"date":"2009-01-12","value":1.2075},{"date":"2009-01-13","value":1.2255},{"date":"2009-01-14","value":1.2373},{"date":"2009-01-15","value":1.2623},{"date":"2009-01-16","value":1.254},{"date":"2009-01-20","value":1.2604},{"date":"2009-01-21","value":1.2749},{"date":"2009-01-22","value":1.2624},{"date":"2009-01-23","value":1.2478},{"date":"2009-01-26","value":1.22},{"date":"2009-01-27","value":1.2292},{"date":"2009-01-28","value":1.2096},{"date":"2009-01-29","value":1.2187},{"date":"2009-01-30","value":1.2365},{"date":"2009-02-02","value":1.2408},{"date":"2009-02-03","value":1.2334},{"date":"2009-02-04","value":1.2268},{"date":"2009-02-05","value":1.2307},{"date":"2009-02-06","value":1.2388},{"date":"2009-02-09","value":1.219},{"date":"2009-02-10","value":1.2332},{"date":"2009-02-11","value":1.2418},{"date":"2009-02-12","value":1.2478},{"date":"2009-02-13","value":1.2435},{"date":"2009-02-17","value":1.2606},{"date":"2009-02-18","value":1.2592},{"date":"2009-02-19","value":1.259},{"date":"2009-02-20","value":1.2543},{"date":"2009-02-23","value":1.2508},{"date":"2009-02-24","value":1.2468},{"date":"2009-02-25","value":1.2558},{"date":"2009-02-26","value":1.2455},{"date":"2009-02-27","value":1.271},{"date":"2009-03-02","value":1.2891},{"date":"2009-03-03","value":1.2937},{"date":"2009-03-04","value":1.2768},{"date":"2009-03-05","value":1.2875},{"date":"2009-03-06","value":1.2865},{"date":"2009-03-09","value":1.2995},{"date":"2009-03-10","value":1.2796},{"date":"2009-03-11","value":1.2808},{"date":"2009-03-12","value":1.2909},{"date":"2009-03-13","value":1.2752},{"date":"2009-03-16","value":1.2723},{"date":"2009-03-17","value":1.2717},{"date":"2009-03-18","value":1.2715},{"date":"2009-03-19","value":1.2336},{"date":"2009-03-20","value":1.237},{"date":"2009-03-23","value":1.2322},{"date":"2009-03-24","value":1.2263},{"date":"2009-03-25","value":1.2245},{"date":"2009-03-26","value":1.2327},{"date":"2009-03-27","value":1.2392},{"date":"2009-03-30","value":1.2582},{"date":"2009-03-31","value":1.2606},{"date":"2009-04-01","value":1.264},{"date":"2009-04-02","value":1.238},{"date":"2009-04-03","value":1.2335},{"date":"2009-04-06","value":1.2427},{"date":"2009-04-07","value":1.2339},{"date":"2009-04-08","value":1.2353},{"date":"2009-04-09","value":1.2273},{"date":"2009-04-10","value":1.2273},{"date":"2009-04-13","value":1.221},{"date":"2009-04-14","value":1.2093},{"date":"2009-04-15","value":1.204},{"date":"2009-04-16","value":1.2062},{"date":"2009-04-17","value":1.2146},{"date":"2009-04-20","value":1.2338},{"date":"2009-04-21","value":1.2373},{"date":"2009-04-22","value":1.2361},{"date":"2009-04-23","value":1.2291},{"date":"2009-04-24","value":1.2095},{"date":"2009-04-27","value":1.2106},{"date":"2009-04-28","value":1.2238},{"date":"2009-04-29","value":1.2008},{"date":"2009-04-30","value":1.1939},{"date":"2009-05-01","value":1.1868},{"date":"2009-05-04","value":1.1779},{"date":"2009-05-05","value":1.1758},{"date":"2009-05-06","value":1.1726},{"date":"2009-05-07","value":1.1714},{"date":"2009-05-08","value":1.158},{"date":"2009-05-11","value":1.1591},{"date":"2009-05-12","value":1.1671},{"date":"2009-05-13","value":1.1686},{"date":"2009-05-14","value":1.1726},{"date":"2009-05-15","value":1.1756},{"date":"2009-05-18","value":1.1656},{"date":"2009-05-19","value":1.1567},{"date":"2009-05-20","value":1.1434},{"date":"2009-05-21","value":1.1412},{"date":"2009-05-22","value":1.1234},{"date":"2009-05-26","value":1.1199},{"date":"2009-05-27","value":1.112},{"date":"2009-05-28","value":1.1123},{"date":"2009-05-29","value":1.0957},{"date":"2009-06-01","value":1.087},{"date":"2009-06-02","value":1.0828},{"date":"2009-06-03","value":1.0973},{"date":"2009-06-04","value":1.0997},{"date":"2009-06-05","value":1.1144},{"date":"2009-06-08","value":1.1228},{"date":"2009-06-09","value":1.1042},{"date":"2009-06-10","value":1.11},{"date":"2009-06-11","value":1.0977},{"date":"2009-06-12","value":1.117},{"date":"2009-06-15","value":1.1338},{"date":"2009-06-16","value":1.1325},{"date":"2009-06-17","value":1.1371},{"date":"2009-06-18","value":1.1273},{"date":"2009-06-19","value":1.1287},{"date":"2009-06-22","value":1.1547},{"date":"2009-06-23","value":1.1557},{"date":"2009-06-24","value":1.1462},{"date":"2009-06-25","value":1.1576},{"date":"2009-06-26","value":1.1527},{"date":"2009-06-29","value":1.158},{"date":"2009-06-30","value":1.1626},{"date":"2009-07-01","value":1.1446},{"date":"2009-07-02","value":1.16},{"date":"2009-07-03","value":1.1625},{"date":"2009-07-06","value":1.1608},{"date":"2009-07-07","value":1.163},{"date":"2009-07-08","value":1.165},{"date":"2009-07-09","value":1.1623},{"date":"2009-07-10","value":1.1649},{"date":"2009-07-13","value":1.1541},{"date":"2009-07-14","value":1.1401},{"date":"2009-07-15","value":1.1192},{"date":"2009-07-16","value":1.1172},{"date":"2009-07-17","value":1.1168},{"date":"2009-07-20","value":1.1065},{"date":"2009-07-21","value":1.1077},{"date":"2009-07-22","value":1.098},{"date":"2009-07-23","value":1.0867},{"date":"2009-07-24","value":1.0843},{"date":"2009-07-27","value":1.0833},{"date":"2009-07-28","value":1.0802},{"date":"2009-07-29","value":1.0881},{"date":"2009-07-30","value":1.0814},{"date":"2009-07-31","value":1.0791},{"date":"2009-08-03","value":1.065},{"date":"2009-08-04","value":1.0685},{"date":"2009-08-05","value":1.0722},{"date":"2009-08-06","value":1.076},{"date":"2009-08-07","value":1.0838},{"date":"2009-08-10","value":1.0848},{"date":"2009-08-11","value":1.0987},{"date":"2009-08-12","value":1.0875},{"date":"2009-08-13","value":1.0881},{"date":"2009-08-14","value":1.0973},{"date":"2009-08-17","value":1.1077},{"date":"2009-08-18","value":1.1097},{"date":"2009-08-19","value":1.0968},{"date":"2009-08-20","value":1.0902},{"date":"2009-08-21","value":1.0799},{"date":"2009-08-24","value":1.074},{"date":"2009-08-25","value":1.0727},{"date":"2009-08-26","value":1.0988},{"date":"2009-08-27","value":1.0961},{"date":"2009-08-28","value":1.0875},{"date":"2009-08-31","value":1.0967},{"date":"2009-09-01","value":1.1028},{"date":"2009-09-02","value":1.106},{"date":"2009-09-03","value":1.1034},{"date":"2009-09-04","value":1.0894},{"date":"2009-09-08","value":1.0762},{"date":"2009-09-09","value":1.0783},{"date":"2009-09-10","value":1.0811},{"date":"2009-09-11","value":1.0742},{"date":"2009-09-14","value":1.0859},{"date":"2009-09-15","value":1.076},{"date":"2009-09-16","value":1.0662},{"date":"2009-09-17","value":1.0615},{"date":"2009-09-18","value":1.0721},{"date":"2009-09-21","value":1.0775},{"date":"2009-09-22","value":1.0683},{"date":"2009-09-23","value":1.0722},{"date":"2009-09-24","value":1.0864},{"date":"2009-09-25","value":1.0918},{"date":"2009-09-28","value":1.086},{"date":"2009-09-29","value":1.0872},{"date":"2009-09-30","value":1.0719},{"date":"2009-10-01","value":1.0773},{"date":"2009-10-02","value":1.0843},{"date":"2009-10-05","value":1.0755},{"date":"2009-10-06","value":1.057},{"date":"2009-10-07","value":1.0619},{"date":"2009-10-08","value":1.0533},{"date":"2009-10-09","value":1.0425},{"date":"2009-10-13","value":1.0297},{"date":"2009-10-14","value":1.0289},{"date":"2009-10-15","value":1.0304},{"date":"2009-10-16","value":1.0389},{"date":"2009-10-19","value":1.0307},{"date":"2009-10-20","value":1.0494},{"date":"2009-10-21","value":1.0413},{"date":"2009-10-22","value":1.0476},{"date":"2009-10-23","value":1.0507},{"date":"2009-10-26","value":1.0618},{"date":"2009-10-27","value":1.0644},{"date":"2009-10-28","value":1.0757},{"date":"2009-10-29","value":1.0702},{"date":"2009-10-30","value":1.0767},{"date":"2009-11-02","value":1.0742},{"date":"2009-11-03","value":1.0701},{"date":"2009-11-04","value":1.0644},{"date":"2009-11-05","value":1.0649},{"date":"2009-11-06","value":1.0717},{"date":"2009-11-09","value":1.0563},{"date":"2009-11-10","value":1.0516},{"date":"2009-11-12","value":1.0513},{"date":"2009-11-13","value":1.05},{"date":"2009-11-16","value":1.0458},{"date":"2009-11-17","value":1.0589},{"date":"2009-11-18","value":1.0496},{"date":"2009-11-19","value":1.0634},{"date":"2009-11-20","value":1.0698},{"date":"2009-11-23","value":1.055},{"date":"2009-11-24","value":1.0608},{"date":"2009-11-25","value":1.0499},{"date":"2009-11-27","value":1.062},{"date":"2009-11-30","value":1.057},{"date":"2009-12-01","value":1.043},{"date":"2009-12-02","value":1.0465},{"date":"2009-12-03","value":1.0539},{"date":"2009-12-04","value":1.0515},{"date":"2009-12-07","value":1.0508},{"date":"2009-12-08","value":1.0599},{"date":"2009-12-09","value":1.055},{"date":"2009-12-10","value":1.0518},{"date":"2009-12-11","value":1.0583},{"date":"2009-12-14","value":1.059},{"date":"2009-12-15","value":1.0622},{"date":"2009-12-16","value":1.0579},{"date":"2009-12-17","value":1.0713},{"date":"2009-12-18","value":1.0679},{"date":"2009-12-21","value":1.0592},{"date":"2009-12-22","value":1.0555},{"date":"2009-12-23","value":1.0476},{"date":"2009-12-24","value":1.0485},{"date":"2009-12-28","value":1.043},{"date":"2009-12-29","value":1.04},{"date":"2009-12-30","value":1.0523},{"date":"2009-12-31","value":1.0461},{"date":"2010-01-04","value":1.0377},{"date":"2010-01-05","value":1.0371},{"date":"2010-01-06","value":1.0333},{"date":"2010-01-07","value":1.0351},{"date":"2010-01-08","value":1.0345},{"date":"2010-01-11","value":1.0317},{"date":"2010-01-12","value":1.0374},{"date":"2010-01-13","value":1.0319},{"date":"2010-01-14","value":1.026},{"date":"2010-01-15","value":1.0287},{"date":"2010-01-19","value":1.0325},{"date":"2010-01-20","value":1.0477},{"date":"2010-01-21","value":1.0483},{"date":"2010-01-22","value":1.0561},{"date":"2010-01-25","value":1.0582},{"date":"2010-01-26","value":1.0669},{"date":"2010-01-27","value":1.0657},{"date":"2010-01-28","value":1.0584},{"date":"2010-01-29","value":1.0652},{"date":"2010-02-01","value":1.0651},{"date":"2010-02-02","value":1.0607},{"date":"2010-02-03","value":1.0608},{"date":"2010-02-04","value":1.0735},{"date":"2010-02-05","value":1.0727},{"date":"2010-02-08","value":1.0692},{"date":"2010-02-09","value":1.069},{"date":"2010-02-10","value":1.0667},{"date":"2010-02-11","value":1.0522},{"date":"2010-02-12","value":1.0529},{"date":"2010-02-16","value":1.0427},{"date":"2010-02-17","value":1.0455},{"date":"2010-02-18","value":1.045},{"date":"2010-02-19","value":1.0419},{"date":"2010-02-22","value":1.0428},{"date":"2010-02-23","value":1.0517},{"date":"2010-02-24","value":1.0551},{"date":"2010-02-25","value":1.0675},{"date":"2010-02-26","value":1.052},{"date":"2010-03-01","value":1.0421},{"date":"2010-03-02","value":1.0325},{"date":"2010-03-03","value":1.0286},{"date":"2010-03-04","value":1.0307},{"date":"2010-03-05","value":1.0284},{"date":"2010-03-08","value":1.0286},{"date":"2010-03-09","value":1.0249},{"date":"2010-03-10","value":1.0241},{"date":"2010-03-11","value":1.0262},{"date":"2010-03-12","value":1.0187},{"date":"2010-03-15","value":1.0216},{"date":"2010-03-16","value":1.0147},{"date":"2010-03-17","value":1.011},{"date":"2010-03-18","value":1.0139},{"date":"2010-03-19","value":1.0153},{"date":"2010-03-22","value":1.0193},{"date":"2010-03-23","value":1.0176},{"date":"2010-03-24","value":1.0268},{"date":"2010-03-25","value":1.0188},{"date":"2010-03-26","value":1.0283},{"date":"2010-03-29","value":1.0201},{"date":"2010-03-30","value":1.0189},{"date":"2010-03-31","value":1.0156},{"date":"2010-04-01","value":1.0073},{"date":"2010-04-02","value":1.011},{"date":"2010-04-05","value":1.0025},{"date":"2010-04-06","value":1.0001},{"date":"2010-04-07","value":1.0028},{"date":"2010-04-08","value":1.0019},{"date":"2010-04-09","value":1.0055},{"date":"2010-04-12","value":1.0015},{"date":"2010-04-13","value":1.0029},{"date":"2010-04-14","value":0.996},{"date":"2010-04-15","value":1.0013},{"date":"2010-04-16","value":1.0145},{"date":"2010-04-19","value":1.0199},{"date":"2010-04-20","value":0.9984},{"date":"2010-04-21","value":0.9983},{"date":"2010-04-22","value":1.0014},{"date":"2010-04-23","value":1.0026},{"date":"2010-04-26","value":1.0009},{"date":"2010-04-27","value":1.0169},{"date":"2010-04-28","value":1.0125},{"date":"2010-04-29","value":1.0052},{"date":"2010-04-30","value":1.0112},{"date":"2010-05-03","value":1.0134},{"date":"2010-05-04","value":1.0215},{"date":"2010-05-05","value":1.0264},{"date":"2010-05-06","value":1.0437},{"date":"2010-05-07","value":1.0423},{"date":"2010-05-10","value":1.0245},{"date":"2010-05-11","value":1.0193},{"date":"2010-05-12","value":1.0197},{"date":"2010-05-13","value":1.0148},{"date":"2010-05-14","value":1.0343},{"date":"2010-05-17","value":1.04},{"date":"2010-05-18","value":1.0329},{"date":"2010-05-19","value":1.051},{"date":"2010-05-20","value":1.0656},{"date":"2010-05-21","value":1.0564},{"date":"2010-05-24","value":1.0587},{"date":"2010-05-25","value":1.0776},{"date":"2010-05-26","value":1.0647},{"date":"2010-05-27","value":1.0491},{"date":"2010-05-28","value":1.0497},{"date":"2010-06-01","value":1.0476},{"date":"2010-06-02","value":1.0404},{"date":"2010-06-03","value":1.0413},{"date":"2010-06-04","value":1.0516},{"date":"2010-06-07","value":1.0537},{"date":"2010-06-08","value":1.0517},{"date":"2010-06-09","value":1.0395},{"date":"2010-06-10","value":1.0336},{"date":"2010-06-11","value":1.0329},{"date":"2010-06-14","value":1.0251},{"date":"2010-06-15","value":1.0287},{"date":"2010-06-16","value":1.0236},{"date":"2010-06-17","value":1.0283},{"date":"2010-06-18","value":1.0237},{"date":"2010-06-21","value":1.0197},{"date":"2010-06-22","value":1.0201},{"date":"2010-06-23","value":1.039},{"date":"2010-06-24","value":1.0429},{"date":"2010-06-25","value":1.0369},{"date":"2010-06-28","value":1.0337},{"date":"2010-06-29","value":1.0531},{"date":"2010-06-30","value":1.0606},{"date":"2010-07-01","value":1.0622},{"date":"2010-07-02","value":1.0647},{"date":"2010-07-06","value":1.0497},{"date":"2010-07-07","value":1.0525},{"date":"2010-07-08","value":1.041},{"date":"2010-07-09","value":1.0328},{"date":"2010-07-12","value":1.0377},{"date":"2010-07-13","value":1.0281},{"date":"2010-07-14","value":1.0304},{"date":"2010-07-15","value":1.0401},{"date":"2010-07-16","value":1.0536},{"date":"2010-07-19","value":1.0557},{"date":"2010-07-20","value":1.0526},{"date":"2010-07-21","value":1.0422},{"date":"2010-07-22","value":1.0373},{"date":"2010-07-23","value":1.0376},{"date":"2010-07-26","value":1.0312},{"date":"2010-07-27","value":1.0357},{"date":"2010-07-28","value":1.0356},{"date":"2010-07-29","value":1.0368},{"date":"2010-07-30","value":1.0293},{"date":"2010-08-02","value":1.0227},{"date":"2010-08-03","value":1.0219},{"date":"2010-08-04","value":1.0184},{"date":"2010-08-05","value":1.0154},{"date":"2010-08-06","value":1.0272},{"date":"2010-08-09","value":1.0266},{"date":"2010-08-10","value":1.0347},{"date":"2010-08-11","value":1.0455},{"date":"2010-08-12","value":1.0433},{"date":"2010-08-13","value":1.04},{"date":"2010-08-16","value":1.0429},{"date":"2010-08-17","value":1.0311},{"date":"2010-08-18","value":1.0286},{"date":"2010-08-19","value":1.0397},{"date":"2010-08-20","value":1.0499},{"date":"2010-08-23","value":1.0512},{"date":"2010-08-24","value":1.0563},{"date":"2010-08-25","value":1.064},{"date":"2010-08-26","value":1.0545},{"date":"2010-08-27","value":1.0547},{"date":"2010-08-30","value":1.0561},{"date":"2010-08-31","value":1.064},{"date":"2010-09-01","value":1.0497},{"date":"2010-09-02","value":1.052},{"date":"2010-09-03","value":1.0411},{"date":"2010-09-07","value":1.0426},{"date":"2010-09-08","value":1.0359},{"date":"2010-09-09","value":1.0323},{"date":"2010-09-10","value":1.0357},{"date":"2010-09-13","value":1.0277},{"date":"2010-09-14","value":1.0219},{"date":"2010-09-15","value":1.0281},{"date":"2010-09-16","value":1.0274},{"date":"2010-09-17","value":1.0331},{"date":"2010-09-20","value":1.028},{"date":"2010-09-21","value":1.0314},{"date":"2010-09-22","value":1.0325},{"date":"2010-09-23","value":1.0307},{"date":"2010-09-24","value":1.0262},{"date":"2010-09-27","value":1.026},{"date":"2010-09-28","value":1.0305},{"date":"2010-09-29","value":1.03},{"date":"2010-09-30","value":1.0293},{"date":"2010-10-01","value":1.0214},{"date":"2010-10-04","value":1.0235},{"date":"2010-10-05","value":1.0169},{"date":"2010-10-06","value":1.0073},{"date":"2010-10-07","value":1.0167},{"date":"2010-10-08","value":1.0138},{"date":"2010-10-12","value":1.0111},{"date":"2010-10-13","value":1.0028},{"date":"2010-10-14","value":1.0036},{"date":"2010-10-15","value":1.0108},{"date":"2010-10-18","value":1.0145},{"date":"2010-10-19","value":1.0298},{"date":"2010-10-20","value":1.0245},{"date":"2010-10-21","value":1.0232},{"date":"2010-10-22","value":1.0262},{"date":"2010-10-25","value":1.0197},{"date":"2010-10-26","value":1.022},{"date":"2010-10-27","value":1.0321},{"date":"2010-10-28","value":1.0194},{"date":"2010-10-29","value":1.0187},{"date":"2010-11-01","value":1.0133},{"date":"2010-11-02","value":1.0098},{"date":"2010-11-03","value":1.009},{"date":"2010-11-04","value":1.0022},{"date":"2010-11-05","value":1.0012},{"date":"2010-11-08","value":1.0021},{"date":"2010-11-09","value":1.0013},{"date":"2010-11-10","value":1.0016},{"date":"2010-11-12","value":1.0079},{"date":"2010-11-15","value":1.0064},{"date":"2010-11-16","value":1.0231},{"date":"2010-11-17","value":1.0205},{"date":"2010-11-18","value":1.0172},{"date":"2010-11-19","value":1.0206},{"date":"2010-11-22","value":1.0187},{"date":"2010-11-23","value":1.024},{"date":"2010-11-24","value":1.011},{"date":"2010-11-26","value":1.0188},{"date":"2010-11-29","value":1.0227},{"date":"2010-11-30","value":1.0266},{"date":"2010-12-01","value":1.016},{"date":"2010-12-02","value":1.0045},{"date":"2010-12-03","value":1.0059},{"date":"2010-12-06","value":1.0056},{"date":"2010-12-07","value":1.0093},{"date":"2010-12-08","value":1.01},{"date":"2010-12-09","value":1.0098},{"date":"2010-12-10","value":1.0091},{"date":"2010-12-13","value":1.0046},{"date":"2010-12-14","value":1.0039},{"date":"2010-12-15","value":1.0033},{"date":"2010-12-16","value":1.0056},{"date":"2010-12-17","value":1.0125},{"date":"2010-12-20","value":1.0176},{"date":"2010-12-21","value":1.0173},{"date":"2010-12-22","value":1.0143},{"date":"2010-12-23","value":1.0095},{"date":"2010-12-27","value":1.0086},{"date":"2010-12-28","value":1.0006},{"date":"2010-12-29","value":1.0004},{"date":"2010-12-30","value":1.0009},{"date":"2011-01-03","value":0.9903},{"date":"2011-01-04","value":0.9985},{"date":"2011-01-05","value":0.9946},{"date":"2011-01-06","value":0.9953},{"date":"2011-01-07","value":0.9932},{"date":"2011-01-10","value":0.9923},{"date":"2011-01-11","value":0.9901},{"date":"2011-01-12","value":0.9864},{"date":"2011-01-13","value":0.9866},{"date":"2011-01-14","value":0.9902},{"date":"2011-01-18","value":0.9912},{"date":"2011-01-19","value":0.9938},{"date":"2011-01-20","value":1.0001},{"date":"2011-01-21","value":0.9943},{"date":"2011-01-24","value":0.9933},{"date":"2011-01-25","value":0.9984},{"date":"2011-01-26","value":0.9954},{"date":"2011-01-27","value":0.994},{"date":"2011-01-28","value":0.9989},{"date":"2011-01-31","value":1.002},{"date":"2011-02-01","value":0.9921},{"date":"2011-02-02","value":0.9883},{"date":"2011-02-03","value":0.9901},{"date":"2011-02-04","value":0.9899},{"date":"2011-02-07","value":0.9885},{"date":"2011-02-08","value":0.9905},{"date":"2011-02-09","value":0.9946},{"date":"2011-02-10","value":0.9955},{"date":"2011-02-11","value":0.99},{"date":"2011-02-14","value":0.9883},{"date":"2011-02-15","value":0.9885},{"date":"2011-02-16","value":0.9853},{"date":"2011-02-17","value":0.9839},{"date":"2011-02-18","value":0.9827},{"date":"2011-02-22","value":0.986},{"date":"2011-02-23","value":0.9922},{"date":"2011-02-24","value":0.9842},{"date":"2011-02-25","value":0.9808},{"date":"2011-02-28","value":0.9737},{"date":"2011-03-01","value":0.9742},{"date":"2011-03-02","value":0.9733},{"date":"2011-03-03","value":0.9746},{"date":"2011-03-04","value":0.9715},{"date":"2011-03-07","value":0.9737},{"date":"2011-03-08","value":0.9712},{"date":"2011-03-09","value":0.9686},{"date":"2011-03-10","value":0.9729},{"date":"2011-03-11","value":0.9732},{"date":"2011-03-14","value":0.9758},{"date":"2011-03-15","value":0.9831},{"date":"2011-03-16","value":0.9921},{"date":"2011-03-17","value":0.9886},{"date":"2011-03-18","value":0.9846},{"date":"2011-03-21","value":0.9772},{"date":"2011-03-22","value":0.9769},{"date":"2011-03-23","value":0.982},{"date":"2011-03-24","value":0.9748},{"date":"2011-03-25","value":0.9779},{"date":"2011-03-28","value":0.9757},{"date":"2011-03-29","value":0.9758},{"date":"2011-03-30","value":0.9715},{"date":"2011-03-31","value":0.9717},{"date":"2011-04-01","value":0.9629},{"date":"2011-04-04","value":0.9677},{"date":"2011-04-05","value":0.9635},{"date":"2011-04-06","value":0.9587},{"date":"2011-04-07","value":0.9593},{"date":"2011-04-08","value":0.9564},{"date":"2011-04-11","value":0.9547},{"date":"2011-04-12","value":0.9624},{"date":"2011-04-13","value":0.9638},{"date":"2011-04-14","value":0.9626},{"date":"2011-04-15","value":0.9615},{"date":"2011-04-18","value":0.9689},{"date":"2011-04-19","value":0.9572},{"date":"2011-04-20","value":0.9523},{"date":"2011-04-21","value":0.9518},{"date":"2011-04-22","value":0.9535},{"date":"2011-04-25","value":0.9541},{"date":"2011-04-26","value":0.9508},{"date":"2011-04-27","value":0.955},{"date":"2011-04-28","value":0.9513},{"date":"2011-04-29","value":0.9486},{"date":"2011-05-02","value":0.9492},{"date":"2011-05-03","value":0.9489},{"date":"2011-05-04","value":0.9579},{"date":"2011-05-05","value":0.9667},{"date":"2011-05-06","value":0.9616},{"date":"2011-05-09","value":0.966},{"date":"2011-05-10","value":0.9611},{"date":"2011-05-11","value":0.9581},{"date":"2011-05-12","value":0.9656},{"date":"2011-05-13","value":0.9708},{"date":"2011-05-16","value":0.9701},{"date":"2011-05-17","value":0.9772},{"date":"2011-05-18","value":0.9722},{"date":"2011-05-19","value":0.9703},{"date":"2011-05-20","value":0.9735},{"date":"2011-05-23","value":0.9791},{"date":"2011-05-24","value":0.9773},{"date":"2011-05-25","value":0.9765},{"date":"2011-05-26","value":0.9809},{"date":"2011-05-27","value":0.9771},{"date":"2011-05-31","value":0.9688},{"date":"2011-06-01","value":0.9713},{"date":"2011-06-02","value":0.9794},{"date":"2011-06-03","value":0.9768},{"date":"2011-06-06","value":0.9784},{"date":"2011-06-07","value":0.9743},{"date":"2011-06-08","value":0.9778},{"date":"2011-06-09","value":0.9732},{"date":"2011-06-10","value":0.9769},{"date":"2011-06-13","value":0.9778},{"date":"2011-06-14","value":0.9684},{"date":"2011-06-15","value":0.9778},{"date":"2011-06-16","value":0.9842},{"date":"2011-06-17","value":0.9797},{"date":"2011-06-20","value":0.9785},{"date":"2011-06-21","value":0.9722},{"date":"2011-06-22","value":0.9725},{"date":"2011-06-23","value":0.98},{"date":"2011-06-24","value":0.9847},{"date":"2011-06-27","value":0.9859},{"date":"2011-06-28","value":0.9819},{"date":"2011-06-29","value":0.9703},{"date":"2011-06-30","value":0.9642},{"date":"2011-07-01","value":0.9608},{"date":"2011-07-05","value":0.9608},{"date":"2011-07-06","value":0.9656},{"date":"2011-07-07","value":0.9585},{"date":"2011-07-08","value":0.9627},{"date":"2011-07-11","value":0.9663},{"date":"2011-07-12","value":0.9667},{"date":"2011-07-13","value":0.9582},{"date":"2011-07-14","value":0.9584},{"date":"2011-07-15","value":0.9542},{"date":"2011-07-18","value":0.9616},{"date":"2011-07-19","value":0.9505},{"date":"2011-07-20","value":0.9479},{"date":"2011-07-21","value":0.9449},{"date":"2011-07-22","value":0.95},{"date":"2011-07-25","value":0.9448},{"date":"2011-07-26","value":0.9448},{"date":"2011-07-27","value":0.9474},{"date":"2011-07-28","value":0.9483},{"date":"2011-07-29","value":0.9539},{"date":"2011-08-01","value":0.9593},{"date":"2011-08-02","value":0.9577},{"date":"2011-08-03","value":0.9632},{"date":"2011-08-04","value":0.9765},{"date":"2011-08-05","value":0.9843},{"date":"2011-08-08","value":0.9889},{"date":"2011-08-09","value":0.9893},{"date":"2011-08-10","value":0.9909},{"date":"2011-08-11","value":0.9891},{"date":"2011-08-12","value":0.9879},{"date":"2011-08-15","value":0.9838},{"date":"2011-08-16","value":0.9816},{"date":"2011-08-17","value":0.9818},{"date":"2011-08-18","value":0.9899},{"date":"2011-08-19","value":0.9848},{"date":"2011-08-22","value":0.9901},{"date":"2011-08-23","value":0.9876},{"date":"2011-08-24","value":0.9878},{"date":"2011-08-25","value":0.9842},{"date":"2011-08-26","value":0.9854},{"date":"2011-08-29","value":0.9778},{"date":"2011-08-30","value":0.9791},{"date":"2011-08-31","value":0.9783},{"date":"2011-09-01","value":0.9751},{"date":"2011-09-02","value":0.9815},{"date":"2011-09-06","value":0.9908},{"date":"2011-09-07","value":0.9882},{"date":"2011-09-08","value":0.9856},{"date":"2011-09-09","value":0.997},{"date":"2011-09-12","value":0.9957},{"date":"2011-09-13","value":0.9901},{"date":"2011-09-14","value":0.9913},{"date":"2011-09-15","value":0.9867},{"date":"2011-09-16","value":0.9813},{"date":"2011-09-19","value":0.9897},{"date":"2011-09-20","value":0.9922},{"date":"2011-09-21","value":0.9985},{"date":"2011-09-22","value":1.0327},{"date":"2011-09-23","value":1.028},{"date":"2011-09-26","value":1.0338},{"date":"2011-09-27","value":1.019},{"date":"2011-09-28","value":1.0226},{"date":"2011-09-29","value":1.0338},{"date":"2011-09-30","value":1.0389},{"date":"2011-10-03","value":1.044},{"date":"2011-10-04","value":1.0605},{"date":"2011-10-05","value":1.0448},{"date":"2011-10-06","value":1.0431},{"date":"2011-10-07","value":1.0326},{"date":"2011-10-11","value":1.0287},{"date":"2011-10-12","value":1.0163},{"date":"2011-10-13","value":1.0238},{"date":"2011-10-14","value":1.0148},{"date":"2011-10-17","value":1.0153},{"date":"2011-10-18","value":1.0165},{"date":"2011-10-19","value":1.0136},{"date":"2011-10-20","value":1.0216},{"date":"2011-10-21","value":1.009},{"date":"2011-10-24","value":1.004},{"date":"2011-10-25","value":1.0143},{"date":"2011-10-26","value":1.01},{"date":"2011-10-27","value":0.9942},{"date":"2011-10-28","value":0.9957},{"date":"2011-10-31","value":0.9932},{"date":"2011-11-01","value":1.02},{"date":"2011-11-02","value":1.0125},{"date":"2011-11-03","value":1.0128},{"date":"2011-11-04","value":1.0179},{"date":"2011-11-07","value":1.0173},{"date":"2011-11-08","value":1.0139},{"date":"2011-11-09","value":1.0176},{"date":"2011-11-10","value":1.0188},{"date":"2011-11-14","value":1.0176},{"date":"2011-11-15","value":1.0233},{"date":"2011-11-16","value":1.0205},{"date":"2011-11-17","value":1.0224},{"date":"2011-11-18","value":1.026},{"date":"2011-11-21","value":1.0386},{"date":"2011-11-22","value":1.0371},{"date":"2011-11-23","value":1.0479},{"date":"2011-11-25","value":1.0487},{"date":"2011-11-28","value":1.0327},{"date":"2011-11-29","value":1.0296},{"date":"2011-11-30","value":1.0199},{"date":"2011-12-01","value":1.0172},{"date":"2011-12-02","value":1.0165},{"date":"2011-12-05","value":1.014},{"date":"2011-12-06","value":1.0116},{"date":"2011-12-07","value":1.0106},{"date":"2011-12-08","value":1.019},{"date":"2011-12-09","value":1.0202},{"date":"2011-12-12","value":1.0273},{"date":"2011-12-13","value":1.0283},{"date":"2011-12-14","value":1.0403},{"date":"2011-12-15","value":1.0338},{"date":"2011-12-16","value":1.0388},{"date":"2011-12-19","value":1.0364},{"date":"2011-12-20","value":1.0284},{"date":"2011-12-21","value":1.0286},{"date":"2011-12-22","value":1.0213},{"date":"2011-12-23","value":1.0208},{"date":"2011-12-27","value":1.0201},{"date":"2011-12-28","value":1.0232},{"date":"2011-12-29","value":1.0208},{"date":"2011-12-30","value":1.0168},{"date":"2012-01-03","value":1.0089},{"date":"2012-01-04","value":1.0134},{"date":"2012-01-05","value":1.0197},{"date":"2012-01-06","value":1.0231},{"date":"2012-01-09","value":1.0272},{"date":"2012-01-10","value":1.0161},{"date":"2012-01-11","value":1.0192},{"date":"2012-01-12","value":1.0197},{"date":"2012-01-13","value":1.0246},{"date":"2012-01-17","value":1.013},{"date":"2012-01-18","value":1.0138},{"date":"2012-01-19","value":1.0094},{"date":"2012-01-20","value":1.0142},{"date":"2012-01-23","value":1.0079},{"date":"2012-01-24","value":1.0096},{"date":"2012-01-25","value":1.0119},{"date":"2012-01-26","value":0.9986},{"date":"2012-01-27","value":1.0014},{"date":"2012-01-30","value":1.003},{"date":"2012-01-31","value":1.005},{"date":"2012-02-01","value":0.9984},{"date":"2012-02-02","value":0.9985},{"date":"2012-02-03","value":0.9944},{"date":"2012-02-06","value":0.9953},{"date":"2012-02-07","value":0.9947},{"date":"2012-02-08","value":0.9969},{"date":"2012-02-09","value":0.9941},{"date":"2012-02-10","value":1.0016},{"date":"2012-02-13","value":0.9995},{"date":"2012-02-14","value":0.9988},{"date":"2012-02-15","value":0.9965},{"date":"2012-02-16","value":0.9962},{"date":"2012-02-17","value":0.997},{"date":"2012-02-21","value":0.9956},{"date":"2012-02-22","value":0.9999},{"date":"2012-02-23","value":0.9983},{"date":"2012-02-24","value":0.9988},{"date":"2012-02-27","value":0.9982},{"date":"2012-02-28","value":0.9956},{"date":"2012-02-29","value":0.9866},{"date":"2012-03-01","value":0.9848},{"date":"2012-03-02","value":0.9887},{"date":"2012-03-05","value":0.9936},{"date":"2012-03-06","value":1.0013},{"date":"2012-03-07","value":0.9994},{"date":"2012-03-08","value":0.992},{"date":"2012-03-09","value":0.9894},{"date":"2012-03-12","value":0.9934},{"date":"2012-03-13","value":0.9905},{"date":"2012-03-14","value":0.9914},{"date":"2012-03-15","value":0.9928},{"date":"2012-03-16","value":0.9912},{"date":"2012-03-19","value":0.9878},{"date":"2012-03-20","value":0.9933},{"date":"2012-03-21","value":0.9928},{"date":"2012-03-22","value":1.0002},{"date":"2012-03-23","value":0.9983},{"date":"2012-03-26","value":0.9922},{"date":"2012-03-27","value":0.9928},{"date":"2012-03-28","value":0.9983},{"date":"2012-03-29","value":0.9998},{"date":"2012-03-30","value":0.999},{"date":"2012-04-02","value":0.9916},{"date":"2012-04-03","value":0.9909},{"date":"2012-04-04","value":0.9961},{"date":"2012-04-05","value":0.9927},{"date":"2012-04-06","value":0.9971},{"date":"2012-04-09","value":0.9971},{"date":"2012-04-10","value":1.0027},{"date":"2012-04-11","value":1.004},{"date":"2012-04-12","value":0.9951},{"date":"2012-04-13","value":0.9978},{"date":"2012-04-16","value":1.0025},{"date":"2012-04-17","value":0.9878},{"date":"2012-04-18","value":0.9902},{"date":"2012-04-19","value":0.9927},{"date":"2012-04-20","value":0.9912},{"date":"2012-04-23","value":0.9935},{"date":"2012-04-24","value":0.9882},{"date":"2012-04-25","value":0.9848},{"date":"2012-04-26","value":0.984},{"date":"2012-04-27","value":0.9807},{"date":"2012-04-30","value":0.9886},{"date":"2012-05-01","value":0.9839},{"date":"2012-05-02","value":0.989},{"date":"2012-05-03","value":0.9869},{"date":"2012-05-04","value":0.9955},{"date":"2012-05-07","value":0.9938},{"date":"2012-05-08","value":0.9997},{"date":"2012-05-09","value":1.0014},{"date":"2012-05-10","value":1.0015},{"date":"2012-05-11","value":0.9967},{"date":"2012-05-14","value":1.0018},{"date":"2012-05-15","value":1.0029},{"date":"2012-05-16","value":1.0099},{"date":"2012-05-17","value":1.0162},{"date":"2012-05-18","value":1.0211},{"date":"2012-05-21","value":1.0223},{"date":"2012-05-22","value":1.0191},{"date":"2012-05-23","value":1.0274},{"date":"2012-05-24","value":1.0274},{"date":"2012-05-25","value":1.0285},{"date":"2012-05-29","value":1.0253},{"date":"2012-05-30","value":1.0289},{"date":"2012-05-31","value":1.0349},{"date":"2012-06-01","value":1.0378},{"date":"2012-06-04","value":1.0417},{"date":"2012-06-05","value":1.0414},{"date":"2012-06-06","value":1.0298},{"date":"2012-06-07","value":1.0244},{"date":"2012-06-08","value":1.0332},{"date":"2012-06-11","value":1.0281},{"date":"2012-06-12","value":1.0269},{"date":"2012-06-13","value":1.027},{"date":"2012-06-14","value":1.0247},{"date":"2012-06-15","value":1.0244},{"date":"2012-06-18","value":1.0264},{"date":"2012-06-19","value":1.0177},{"date":"2012-06-20","value":1.0193},{"date":"2012-06-21","value":1.025},{"date":"2012-06-22","value":1.0258},{"date":"2012-06-25","value":1.0301},{"date":"2012-06-26","value":1.0264},{"date":"2012-06-27","value":1.0258},{"date":"2012-06-28","value":1.0331},{"date":"2012-06-29","value":1.019},{"date":"2012-07-02","value":1.0193},{"date":"2012-07-03","value":1.0123},{"date":"2012-07-05","value":1.013},{"date":"2012-07-06","value":1.0198},{"date":"2012-07-09","value":1.021},{"date":"2012-07-10","value":1.0202},{"date":"2012-07-11","value":1.0195},{"date":"2012-07-12","value":1.0215},{"date":"2012-07-13","value":1.0151},{"date":"2012-07-16","value":1.0156},{"date":"2012-07-17","value":1.0141},{"date":"2012-07-18","value":1.0112},{"date":"2012-07-19","value":1.0076},{"date":"2012-07-20","value":1.0113},{"date":"2012-07-23","value":1.0172},{"date":"2012-07-24","value":1.0207},{"date":"2012-07-25","value":1.0181},{"date":"2012-07-26","value":1.0101},{"date":"2012-07-27","value":1.0059},{"date":"2012-07-30","value":1.0033},{"date":"2012-07-31","value":1.0014},{"date":"2012-08-01","value":1.0017},{"date":"2012-08-02","value":1.0061},{"date":"2012-08-03","value":0.9986},{"date":"2012-08-06","value":0.9988},{"date":"2012-08-07","value":0.9964},{"date":"2012-08-08","value":0.9946},{"date":"2012-08-09","value":0.9923},{"date":"2012-08-10","value":0.9917},{"date":"2012-08-13","value":0.9933},{"date":"2012-08-14","value":0.9914},{"date":"2012-08-15","value":0.989},{"date":"2012-08-16","value":0.9881},{"date":"2012-08-17","value":0.9883},{"date":"2012-08-20","value":0.989},{"date":"2012-08-21","value":0.9864},{"date":"2012-08-22","value":0.9928},{"date":"2012-08-23","value":0.9928},{"date":"2012-08-24","value":0.9919},{"date":"2012-08-27","value":0.9892},{"date":"2012-08-28","value":0.9864},{"date":"2012-08-29","value":0.9873},{"date":"2012-08-30","value":0.9925},{"date":"2012-08-31","value":0.9862},{"date":"2012-09-04","value":0.9862},{"date":"2012-09-05","value":0.9901},{"date":"2012-09-06","value":0.9824},{"date":"2012-09-07","value":0.9777},{"date":"2012-09-10","value":0.9761},{"date":"2012-09-11","value":0.9723},{"date":"2012-09-12","value":0.9756},{"date":"2012-09-13","value":0.9754},{"date":"2012-09-14","value":0.971},{"date":"2012-09-17","value":0.9723},{"date":"2012-09-18","value":0.9743},{"date":"2012-09-19","value":0.9747},{"date":"2012-09-20","value":0.9775},{"date":"2012-09-21","value":0.9757},{"date":"2012-09-24","value":0.98},{"date":"2012-09-25","value":0.977},{"date":"2012-09-26","value":0.9845},{"date":"2012-09-27","value":0.9812},{"date":"2012-09-28","value":0.9837},{"date":"2012-10-01","value":0.9827},{"date":"2012-10-02","value":0.9827},{"date":"2012-10-03","value":0.987},{"date":"2012-10-04","value":0.9821},{"date":"2012-10-05","value":0.9763},{"date":"2012-10-09","value":0.9787},{"date":"2012-10-10","value":0.9786},{"date":"2012-10-11","value":0.9785},{"date":"2012-10-12","value":0.9797},{"date":"2012-10-15","value":0.9783},{"date":"2012-10-16","value":0.9854},{"date":"2012-10-17","value":0.9795},{"date":"2012-10-18","value":0.9811},{"date":"2012-10-19","value":0.993},{"date":"2012-10-22","value":0.9938},{"date":"2012-10-23","value":0.9934},{"date":"2012-10-24","value":0.9945},{"date":"2012-10-25","value":0.9942},{"date":"2012-10-26","value":0.999},{"date":"2012-10-29","value":1.0003},{"date":"2012-10-30","value":0.9992},{"date":"2012-10-31","value":0.9994},{"date":"2012-11-01","value":0.9973},{"date":"2012-11-02","value":0.9962},{"date":"2012-11-05","value":0.9965},{"date":"2012-11-06","value":0.9936},{"date":"2012-11-07","value":0.9971},{"date":"2012-11-08","value":0.9985},{"date":"2012-11-09","value":1.0007},{"date":"2012-11-13","value":1.0015},{"date":"2012-11-14","value":1.0017},{"date":"2012-11-15","value":1.0024},{"date":"2012-11-16","value":1.0029},{"date":"2012-11-19","value":0.9963},{"date":"2012-11-20","value":0.9969},{"date":"2012-11-21","value":0.998},{"date":"2012-11-23","value":0.9927},{"date":"2012-11-26","value":0.9949},{"date":"2012-11-27","value":0.9936},{"date":"2012-11-28","value":0.9927},{"date":"2012-11-29","value":0.9928},{"date":"2012-11-30","value":0.9931},{"date":"2012-12-03","value":0.9929},{"date":"2012-12-04","value":0.9926},{"date":"2012-12-05","value":0.9913},{"date":"2012-12-06","value":0.9909},{"date":"2012-12-07","value":0.989},{"date":"2012-12-10","value":0.9871},{"date":"2012-12-11","value":0.9867},{"date":"2012-12-12","value":0.9854},{"date":"2012-12-13","value":0.9845},{"date":"2012-12-14","value":0.986},{"date":"2012-12-17","value":0.9841},{"date":"2012-12-18","value":0.9852},{"date":"2012-12-19","value":0.9868},{"date":"2012-12-20","value":0.9882},{"date":"2012-12-21","value":0.9941},{"date":"2012-12-24","value":0.9913},{"date":"2012-12-26","value":0.9945},{"date":"2012-12-27","value":0.9949},{"date":"2012-12-28","value":0.9951},{"date":"2012-12-31","value":0.9958},{"date":"2013-01-02","value":0.9859},{"date":"2013-01-03","value":0.9853},{"date":"2013-01-04","value":0.9856},{"date":"2013-01-07","value":0.9859},{"date":"2013-01-08","value":0.9871},{"date":"2013-01-09","value":0.9867},{"date":"2013-01-10","value":0.9859},{"date":"2013-01-11","value":0.9842},{"date":"2013-01-14","value":0.9841},{"date":"2013-01-15","value":0.9839},{"date":"2013-01-16","value":0.985},{"date":"2013-01-17","value":0.9853},{"date":"2013-01-18","value":0.9937},{"date":"2013-01-22","value":0.9934},{"date":"2013-01-23","value":0.9986},{"date":"2013-01-24","value":1.0024},{"date":"2013-01-25","value":1.0078},{"date":"2013-01-28","value":1.007},{"date":"2013-01-29","value":1.0029},{"date":"2013-01-30","value":1.0033},{"date":"2013-01-31","value":0.9992},{"date":"2013-02-01","value":0.9987},{"date":"2013-02-04","value":0.9976},{"date":"2013-02-05","value":0.9972},{"date":"2013-02-06","value":0.9959},{"date":"2013-02-07","value":0.9992},{"date":"2013-02-08","value":1.0021},{"date":"2013-02-11","value":1.0064},{"date":"2013-02-12","value":1.0029},{"date":"2013-02-13","value":1.002},{"date":"2013-02-14","value":1.0007},{"date":"2013-02-15","value":1.0069},{"date":"2013-02-19","value":1.0117},{"date":"2013-02-20","value":1.0162},{"date":"2013-02-21","value":1.0184},{"date":"2013-02-22","value":1.0222},{"date":"2013-02-25","value":1.0264},{"date":"2013-02-26","value":1.0279},{"date":"2013-02-27","value":1.0249},{"date":"2013-02-28","value":1.0286},{"date":"2013-03-01","value":1.0285},{"date":"2013-03-04","value":1.0298},{"date":"2013-03-05","value":1.0289},{"date":"2013-03-06","value":1.0314},{"date":"2013-03-07","value":1.0303},{"date":"2013-03-08","value":1.0273},{"date":"2013-03-11","value":1.0268},{"date":"2013-03-12","value":1.0259},{"date":"2013-03-13","value":1.0272},{"date":"2013-03-14","value":1.0263},{"date":"2013-03-15","value":1.0202},{"date":"2013-03-18","value":1.0218},{"date":"2013-03-19","value":1.0272},{"date":"2013-03-20","value":1.0268},{"date":"2013-03-21","value":1.0239},{"date":"2013-03-22","value":1.0224},{"date":"2013-03-25","value":1.0217},{"date":"2013-03-26","value":1.0167},{"date":"2013-03-27","value":1.0169},{"date":"2013-03-28","value":1.0155},{"date":"2013-03-29","value":1.0174},{"date":"2013-04-01","value":1.0166},{"date":"2013-04-02","value":1.0147},{"date":"2013-04-03","value":1.0134},{"date":"2013-04-04","value":1.0139},{"date":"2013-04-05","value":1.019},{"date":"2013-04-08","value":1.0199},{"date":"2013-04-09","value":1.0162},{"date":"2013-04-10","value":1.0148},{"date":"2013-04-11","value":1.0107},{"date":"2013-04-12","value":1.0134},{"date":"2013-04-15","value":1.0208},{"date":"2013-04-16","value":1.0226},{"date":"2013-04-17","value":1.0263},{"date":"2013-04-18","value":1.0257},{"date":"2013-04-19","value":1.0264},{"date":"2013-04-22","value":1.0262},{"date":"2013-04-23","value":1.0259},{"date":"2013-04-24","value":1.027},{"date":"2013-04-25","value":1.0193},{"date":"2013-04-26","value":1.017},{"date":"2013-04-29","value":1.0138},{"date":"2013-04-30","value":1.0072},{"date":"2013-05-01","value":1.0083},{"date":"2013-05-02","value":1.0083},{"date":"2013-05-03","value":1.0077},{"date":"2013-05-06","value":1.0074},{"date":"2013-05-07","value":1.0051},{"date":"2013-05-08","value":1.0023},{"date":"2013-05-09","value":1.0026},{"date":"2013-05-10","value":1.0123},{"date":"2013-05-13","value":1.0108},{"date":"2013-05-14","value":1.0149},{"date":"2013-05-15","value":1.0173},{"date":"2013-05-16","value":1.0162},{"date":"2013-05-17","value":1.0268},{"date":"2013-05-20","value":1.0272},{"date":"2013-05-21","value":1.0277},{"date":"2013-05-22","value":1.0331},{"date":"2013-05-23","value":1.0315},{"date":"2013-05-24","value":1.0322},{"date":"2013-05-28","value":1.0371},{"date":"2013-05-29","value":1.0369},{"date":"2013-05-30","value":1.0309},{"date":"2013-05-31","value":1.0337},{"date":"2013-06-03","value":1.029},{"date":"2013-06-04","value":1.0348},{"date":"2013-06-05","value":1.0346},{"date":"2013-06-06","value":1.024},{"date":"2013-06-07","value":1.0208},{"date":"2013-06-10","value":1.0185},{"date":"2013-06-11","value":1.0191},{"date":"2013-06-12","value":1.0202},{"date":"2013-06-13","value":1.017},{"date":"2013-06-14","value":1.0175},{"date":"2013-06-17","value":1.0175},{"date":"2013-06-18","value":1.0209},{"date":"2013-06-19","value":1.0187},{"date":"2013-06-20","value":1.0383},{"date":"2013-06-21","value":1.0467},{"date":"2013-06-24","value":1.0532},{"date":"2013-06-25","value":1.0512},{"date":"2013-06-26","value":1.0468},{"date":"2013-06-27","value":1.0479},{"date":"2013-06-28","value":1.0513},{"date":"2013-07-01","value":1.0499},{"date":"2013-07-02","value":1.0529},{"date":"2013-07-03","value":1.0521},{"date":"2013-07-05","value":1.0566},{"date":"2013-07-08","value":1.0578},{"date":"2013-07-09","value":1.053},{"date":"2013-07-10","value":1.051},{"date":"2013-07-11","value":1.0389},{"date":"2013-07-12","value":1.0393},{"date":"2013-07-15","value":1.0412},{"date":"2013-07-16","value":1.0388},{"date":"2013-07-17","value":1.0423},{"date":"2013-07-18","value":1.0395},{"date":"2013-07-19","value":1.0362},{"date":"2013-07-22","value":1.0336},{"date":"2013-07-23","value":1.0305},{"date":"2013-07-24","value":1.0298},{"date":"2013-07-25","value":1.0283},{"date":"2013-07-26","value":1.0292},{"date":"2013-07-29","value":1.0259},{"date":"2013-07-30","value":1.0292},{"date":"2013-07-31","value":1.0287},{"date":"2013-08-01","value":1.0338},{"date":"2013-08-02","value":1.0379},{"date":"2013-08-05","value":1.0394},{"date":"2013-08-06","value":1.0378},{"date":"2013-08-07","value":1.0415},{"date":"2013-08-08","value":1.0347},{"date":"2013-08-09","value":1.0302},{"date":"2013-08-12","value":1.0297},{"date":"2013-08-13","value":1.0345},{"date":"2013-08-14","value":1.0319},{"date":"2013-08-15","value":1.0339},{"date":"2013-08-16","value":1.0344},{"date":"2013-08-19","value":1.0334},{"date":"2013-08-20","value":1.0374},{"date":"2013-08-21","value":1.0442},{"date":"2013-08-22","value":1.0511},{"date":"2013-08-23","value":1.0512},{"date":"2013-08-26","value":1.0513},{"date":"2013-08-27","value":1.0504},{"date":"2013-08-28","value":1.0491},{"date":"2013-08-29","value":1.0526},{"date":"2013-08-30","value":1.0554},{"date":"2013-09-03","value":1.0532},{"date":"2013-09-04","value":1.0482},{"date":"2013-09-05","value":1.0499},{"date":"2013-09-06","value":1.039},{"date":"2013-09-09","value":1.0366},{"date":"2013-09-10","value":1.0357},{"date":"2013-09-11","value":1.0336},{"date":"2013-09-12","value":1.0319},{"date":"2013-09-13","value":1.0341},{"date":"2013-09-16","value":1.0316},{"date":"2013-09-17","value":1.029},{"date":"2013-09-18","value":1.0312},{"date":"2013-09-19","value":1.0237},{"date":"2013-09-20","value":1.0287},{"date":"2013-09-23","value":1.029},{"date":"2013-09-24","value":1.0294},{"date":"2013-09-25","value":1.0294},{"date":"2013-09-26","value":1.0321},{"date":"2013-09-27","value":1.03},{"date":"2013-09-30","value":1.0284},{"date":"2013-10-01","value":1.0333},{"date":"2013-10-02","value":1.033},{"date":"2013-10-03","value":1.0324},{"date":"2013-10-04","value":1.0306},{"date":"2013-10-07","value":1.0306},{"date":"2013-10-08","value":1.033},{"date":"2013-10-09","value":1.0396},{"date":"2013-10-10","value":1.0382},{"date":"2013-10-11","value":1.0383},{"date":"2013-10-15","value":1.0372},{"date":"2013-10-16","value":1.0345},{"date":"2013-10-17","value":1.0285},{"date":"2013-10-18","value":1.0287},{"date":"2013-10-21","value":1.0296},{"date":"2013-10-22","value":1.0282},{"date":"2013-10-23","value":1.0384},{"date":"2013-10-24","value":1.0421},{"date":"2013-10-25","value":1.0449},{"date":"2013-10-28","value":1.0443},{"date":"2013-10-29","value":1.0445},{"date":"2013-10-30","value":1.0454},{"date":"2013-10-31","value":1.0429},{"date":"2013-11-01","value":1.0442},{"date":"2013-11-04","value":1.0414},{"date":"2013-11-05","value":1.0447},{"date":"2013-11-06","value":1.0418},{"date":"2013-11-07","value":1.0441},{"date":"2013-11-08","value":1.0486},{"date":"2013-11-12","value":1.05},{"date":"2013-11-13","value":1.0468},{"date":"2013-11-14","value":1.0497},{"date":"2013-11-15","value":1.0457},{"date":"2013-11-18","value":1.0426},{"date":"2013-11-19","value":1.0467},{"date":"2013-11-20","value":1.0446},{"date":"2013-11-21","value":1.0506},{"date":"2013-11-22","value":1.0534},{"date":"2013-11-25","value":1.0554},{"date":"2013-11-26","value":1.0547},{"date":"2013-11-27","value":1.0595},{"date":"2013-11-29","value":1.0597},{"date":"2013-12-02","value":1.0632},{"date":"2013-12-03","value":1.066},{"date":"2013-12-04","value":1.0696},{"date":"2013-12-05","value":1.0638},{"date":"2013-12-06","value":1.0663},{"date":"2013-12-09","value":1.0641},{"date":"2013-12-10","value":1.0622},{"date":"2013-12-11","value":1.0605},{"date":"2013-12-12","value":1.0641},{"date":"2013-12-13","value":1.0594},{"date":"2013-12-16","value":1.0577},{"date":"2013-12-17","value":1.0611},{"date":"2013-12-18","value":1.0645},{"date":"2013-12-19","value":1.0677},{"date":"2013-12-20","value":1.0679},{"date":"2013-12-23","value":1.0602},{"date":"2013-12-24","value":1.0618},{"date":"2013-12-26","value":1.0648},{"date":"2013-12-27","value":1.0697},{"date":"2013-12-30","value":1.064},{"date":"2013-12-31","value":1.0637},{"date":"2014-01-02","value":1.0634},{"date":"2014-01-03","value":1.0612},{"date":"2014-01-06","value":1.0658},{"date":"2014-01-07","value":1.0742},{"date":"2014-01-08","value":1.0802},{"date":"2014-01-09","value":1.085},{"date":"2014-01-10","value":1.0915},{"date":"2014-01-13","value":1.0868},{"date":"2014-01-14","value":1.0934},{"date":"2014-01-15","value":1.0932},{"date":"2014-01-16","value":1.0926},{"date":"2014-01-17","value":1.0959},{"date":"2014-01-21","value":1.0971},{"date":"2014-01-22","value":1.1069},{"date":"2014-01-23","value":1.1128},{"date":"2014-01-24","value":1.1063},{"date":"2014-01-27","value":1.1097},{"date":"2014-01-28","value":1.1148},{"date":"2014-01-29","value":1.1147},{"date":"2014-01-30","value":1.1171},{"date":"2014-01-31","value":1.1116},{"date":"2014-02-03","value":1.1074},{"date":"2014-02-04","value":1.1056},{"date":"2014-02-05","value":1.11},{"date":"2014-02-06","value":1.1065},{"date":"2014-02-07","value":1.1014},{"date":"2014-02-10","value":1.1048},{"date":"2014-02-11","value":1.1024},{"date":"2014-02-12","value":1.0992},{"date":"2014-02-13","value":1.0979},{"date":"2014-02-14","value":1.0981},{"date":"2014-02-18","value":1.0952},{"date":"2014-02-19","value":1.1045},{"date":"2014-02-20","value":1.1104},{"date":"2014-02-21","value":1.1128},{"date":"2014-02-24","value":1.1058},{"date":"2014-02-25","value":1.1085},{"date":"2014-02-26","value":1.1117},{"date":"2014-02-27","value":1.1137},{"date":"2014-02-28","value":1.1075},{"date":"2014-03-03","value":1.109},{"date":"2014-03-04","value":1.1113},{"date":"2014-03-05","value":1.105},{"date":"2014-03-06","value":1.0965},{"date":"2014-03-07","value":1.1088},{"date":"2014-03-10","value":1.1104},{"date":"2014-03-11","value":1.1085},{"date":"2014-03-12","value":1.113},{"date":"2014-03-13","value":1.1059},{"date":"2014-03-14","value":1.1087},{"date":"2014-03-17","value":1.1052},{"date":"2014-03-18","value":1.1089},{"date":"2014-03-19","value":1.1177},{"date":"2014-03-20","value":1.1251},{"date":"2014-03-21","value":1.1191},{"date":"2014-03-24","value":1.1218},{"date":"2014-03-25","value":1.1176},{"date":"2014-03-26","value":1.1143},{"date":"2014-03-27","value":1.1056},{"date":"2014-03-28","value":1.1066},{"date":"2014-03-31","value":1.1053},{"date":"2014-04-01","value":1.1026},{"date":"2014-04-02","value":1.103},{"date":"2014-04-03","value":1.1035},{"date":"2014-04-04","value":1.0978},{"date":"2014-04-07","value":1.0971},{"date":"2014-04-08","value":1.0919},{"date":"2014-04-09","value":1.0902},{"date":"2014-04-10","value":1.0912},{"date":"2014-04-11","value":1.096},{"date":"2014-04-14","value":1.0968},{"date":"2014-04-15","value":1.098},{"date":"2014-04-16","value":1.1027},{"date":"2014-04-17","value":1.0997},{"date":"2014-04-18","value":1.1024},{"date":"2014-04-21","value":1.102},{"date":"2014-04-22","value":1.1025},{"date":"2014-04-23","value":1.1034},{"date":"2014-04-24","value":1.1026},{"date":"2014-04-25","value":1.1041},{"date":"2014-04-28","value":1.1032},{"date":"2014-04-29","value":1.0963},{"date":"2014-04-30","value":1.0956},{"date":"2014-05-01","value":1.0965},{"date":"2014-05-02","value":1.0973},{"date":"2014-05-05","value":1.0955},{"date":"2014-05-06","value":1.089},{"date":"2014-05-07","value":1.0895},{"date":"2014-05-08","value":1.0856},{"date":"2014-05-09","value":1.0899},{"date":"2014-05-12","value":1.0886},{"date":"2014-05-13","value":1.0892},{"date":"2014-05-14","value":1.0887},{"date":"2014-05-15","value":1.0887},{"date":"2014-05-16","value":1.0883},{"date":"2014-05-19","value":1.0861},{"date":"2014-05-20","value":1.09},{"date":"2014-05-21","value":1.0935},{"date":"2014-05-22","value":1.0897},{"date":"2014-05-23","value":1.087},{"date":"2014-05-27","value":1.0869},{"date":"2014-05-28","value":1.0867},{"date":"2014-05-29","value":1.0837},{"date":"2014-05-30","value":1.0867},{"date":"2014-06-02","value":1.0894},{"date":"2014-06-03","value":1.0915},{"date":"2014-06-04","value":1.0937},{"date":"2014-06-05","value":1.0935},{"date":"2014-06-06","value":1.0936},{"date":"2014-06-09","value":1.0908},{"date":"2014-06-10","value":1.0914},{"date":"2014-06-11","value":1.0867},{"date":"2014-06-12","value":1.0851},{"date":"2014-06-13","value":1.0868},{"date":"2014-06-16","value":1.0849},{"date":"2014-06-17","value":1.0851},{"date":"2014-06-18","value":1.087},{"date":"2014-06-19","value":1.0828},{"date":"2014-06-20","value":1.0766},{"date":"2014-06-23","value":1.0731},{"date":"2014-06-24","value":1.0739},{"date":"2014-06-25","value":1.0721},{"date":"2014-06-26","value":1.0706},{"date":"2014-06-27","value":1.0676},{"date":"2014-06-30","value":1.0676},{"date":"2014-07-01","value":1.0652},{"date":"2014-07-02","value":1.0667},{"date":"2014-07-03","value":1.0633},{"date":"2014-07-07","value":1.0662},{"date":"2014-07-08","value":1.0674},{"date":"2014-07-09","value":1.0648},{"date":"2014-07-10","value":1.0658},{"date":"2014-07-11","value":1.072},{"date":"2014-07-14","value":1.0721},{"date":"2014-07-15","value":1.0766},{"date":"2014-07-16","value":1.0749},{"date":"2014-07-17","value":1.0753},{"date":"2014-07-18","value":1.0737},{"date":"2014-07-21","value":1.0736},{"date":"2014-07-22","value":1.0744},{"date":"2014-07-23","value":1.0739},{"date":"2014-07-24","value":1.0741},{"date":"2014-07-25","value":1.0814},{"date":"2014-07-28","value":1.08},{"date":"2014-07-29","value":1.0851},{"date":"2014-07-30","value":1.0908},{"date":"2014-07-31","value":1.0889},{"date":"2014-08-01","value":1.0918},{"date":"2014-08-04","value":1.0916},{"date":"2014-08-05","value":1.0969},{"date":"2014-08-06","value":1.0926},{"date":"2014-08-07","value":1.0922},{"date":"2014-08-08","value":1.0982},{"date":"2014-08-11","value":1.0933},{"date":"2014-08-12","value":1.0944},{"date":"2014-08-13","value":1.0929},{"date":"2014-08-14","value":1.091},{"date":"2014-08-15","value":1.091},{"date":"2014-08-18","value":1.0888},{"date":"2014-08-19","value":1.0929},{"date":"2014-08-20","value":1.0944},{"date":"2014-08-21","value":1.0949},{"date":"2014-08-22","value":1.0949},{"date":"2014-08-25","value":1.098},{"date":"2014-08-26","value":1.095},{"date":"2014-08-27","value":1.089},{"date":"2014-08-28","value":1.0857},{"date":"2014-08-29","value":1.0858},{"date":"2014-09-02","value":1.0923},{"date":"2014-09-03","value":1.0872},{"date":"2014-09-04","value":1.0862},{"date":"2014-09-05","value":1.089},{"date":"2014-09-08","value":1.0933},{"date":"2014-09-09","value":1.101},{"date":"2014-09-10","value":1.0954},{"date":"2014-09-11","value":1.1032},{"date":"2014-09-12","value":1.1075},{"date":"2014-09-15","value":1.105},{"date":"2014-09-16","value":1.0985},{"date":"2014-09-17","value":1.0951},{"date":"2014-09-18","value":1.0946},{"date":"2014-09-19","value":1.0968},{"date":"2014-09-22","value":1.1007},{"date":"2014-09-23","value":1.1059},{"date":"2014-09-24","value":1.1088},{"date":"2014-09-25","value":1.1105},{"date":"2014-09-26","value":1.1162},{"date":"2014-09-29","value":1.1142},{"date":"2014-09-30","value":1.1207},{"date":"2014-10-01","value":1.1171},{"date":"2014-10-02","value":1.115},{"date":"2014-10-03","value":1.1254},{"date":"2014-10-06","value":1.1174},{"date":"2014-10-07","value":1.1182},{"date":"2014-10-08","value":1.1181},{"date":"2014-10-09","value":1.115},{"date":"2014-10-10","value":1.1173},{"date":"2014-10-14","value":1.1235},{"date":"2014-10-15","value":1.1291},{"date":"2014-10-16","value":1.1265},{"date":"2014-10-17","value":1.1247},{"date":"2014-10-20","value":1.1276},{"date":"2014-10-21","value":1.1219},{"date":"2014-10-22","value":1.1218},{"date":"2014-10-23","value":1.1236},{"date":"2014-10-24","value":1.1211},{"date":"2014-10-27","value":1.1247},{"date":"2014-10-28","value":1.1176},{"date":"2014-10-29","value":1.1135},{"date":"2014-10-30","value":1.1191},{"date":"2014-10-31","value":1.1272},{"date":"2014-11-03","value":1.1319},{"date":"2014-11-04","value":1.1396},{"date":"2014-11-05","value":1.1377},{"date":"2014-11-06","value":1.1423},{"date":"2014-11-07","value":1.136},{"date":"2014-11-10","value":1.1344},{"date":"2014-11-12","value":1.1284},{"date":"2014-11-13","value":1.1349},{"date":"2014-11-14","value":1.1294},{"date":"2014-11-17","value":1.1308},{"date":"2014-11-18","value":1.1305},{"date":"2014-11-19","value":1.1349},{"date":"2014-11-20","value":1.1311},{"date":"2014-11-21","value":1.1237},{"date":"2014-11-24","value":1.1279},{"date":"2014-11-25","value":1.126},{"date":"2014-11-26","value":1.1236},{"date":"2014-11-28","value":1.1426},{"date":"2014-12-01","value":1.1343},{"date":"2014-12-02","value":1.1397},{"date":"2014-12-03","value":1.1359},{"date":"2014-12-04","value":1.1374},{"date":"2014-12-05","value":1.1423},{"date":"2014-12-08","value":1.1473},{"date":"2014-12-09","value":1.1422},{"date":"2014-12-10","value":1.1479},{"date":"2014-12-11","value":1.1534},{"date":"2014-12-12","value":1.1538},{"date":"2014-12-15","value":1.1629},{"date":"2014-12-16","value":1.1624},{"date":"2014-12-17","value":1.1629},{"date":"2014-12-18","value":1.1594},{"date":"2014-12-19","value":1.1626},{"date":"2014-12-22","value":1.1644},{"date":"2014-12-23","value":1.1626},{"date":"2014-12-24","value":1.1621},{"date":"2014-12-29","value":1.1631},{"date":"2014-12-30","value":1.1597},{"date":"2014-12-31","value":1.1601},{"date":"2015-01-02","value":1.1725},{"date":"2015-01-05","value":1.1785},{"date":"2015-01-06","value":1.1802},{"date":"2015-01-07","value":1.1851},{"date":"2015-01-08","value":1.1812},{"date":"2015-01-09","value":1.1857},{"date":"2015-01-12","value":1.1929},{"date":"2015-01-13","value":1.1947},{"date":"2015-01-14","value":1.1957},{"date":"2015-01-15","value":1.1932},{"date":"2015-01-16","value":1.1986},{"date":"2015-01-20","value":1.2085},{"date":"2015-01-21","value":1.2377},{"date":"2015-01-22","value":1.237},{"date":"2015-01-23","value":1.24},{"date":"2015-01-26","value":1.2409},{"date":"2015-01-27","value":1.2402},{"date":"2015-01-28","value":1.2452},{"date":"2015-01-29","value":1.2644},{"date":"2015-01-30","value":1.2716},{"date":"2015-02-02","value":1.2577},{"date":"2015-02-03","value":1.2452},{"date":"2015-02-04","value":1.255},{"date":"2015-02-05","value":1.2419},{"date":"2015-02-06","value":1.2524},{"date":"2015-02-09","value":1.2448},{"date":"2015-02-10","value":1.2528},{"date":"2015-02-11","value":1.2635},{"date":"2015-02-12","value":1.2464},{"date":"2015-02-13","value":1.2449},{"date":"2015-02-17","value":1.2401},{"date":"2015-02-18","value":1.2456},{"date":"2015-02-19","value":1.2484},{"date":"2015-02-20","value":1.2503},{"date":"2015-02-23","value":1.2577},{"date":"2015-02-24","value":1.2601},{"date":"2015-02-25","value":1.2418},{"date":"2015-02-26","value":1.249},{"date":"2015-02-27","value":1.2506},{"date":"2015-03-02","value":1.2535},{"date":"2015-03-03","value":1.245},{"date":"2015-03-04","value":1.2439},{"date":"2015-03-05","value":1.2482},{"date":"2015-03-06","value":1.2615},{"date":"2015-03-09","value":1.2598},{"date":"2015-03-10","value":1.2633},{"date":"2015-03-11","value":1.2763},{"date":"2015-03-12","value":1.2692},{"date":"2015-03-13","value":1.2803},{"date":"2015-03-16","value":1.2763},{"date":"2015-03-17","value":1.2769},{"date":"2015-03-18","value":1.2771},{"date":"2015-03-19","value":1.2743},{"date":"2015-03-20","value":1.2593},{"date":"2015-03-23","value":1.2515},{"date":"2015-03-24","value":1.251},{"date":"2015-03-25","value":1.2513},{"date":"2015-03-26","value":1.2469},{"date":"2015-03-27","value":1.2579},{"date":"2015-03-30","value":1.2687},{"date":"2015-03-31","value":1.2681},{"date":"2015-04-01","value":1.261},{"date":"2015-04-02","value":1.2584},{"date":"2015-04-03","value":1.2465},{"date":"2015-04-06","value":1.245},{"date":"2015-04-07","value":1.2488},{"date":"2015-04-08","value":1.2508},{"date":"2015-04-09","value":1.258},{"date":"2015-04-10","value":1.2596},{"date":"2015-04-13","value":1.2603},{"date":"2015-04-14","value":1.2476},{"date":"2015-04-15","value":1.2378},{"date":"2015-04-16","value":1.2206},{"date":"2015-04-17","value":1.2225},{"date":"2015-04-20","value":1.2203},{"date":"2015-04-21","value":1.2274},{"date":"2015-04-22","value":1.225},{"date":"2015-04-23","value":1.2148},{"date":"2015-04-24","value":1.2168},{"date":"2015-04-27","value":1.2106},{"date":"2015-04-28","value":1.2021},{"date":"2015-04-29","value":1.1955},{"date":"2015-04-30","value":1.2116},{"date":"2015-05-01","value":1.2191},{"date":"2015-05-04","value":1.2108},{"date":"2015-05-05","value":1.2038},{"date":"2015-05-06","value":1.2007},{"date":"2015-05-07","value":1.2139},{"date":"2015-05-08","value":1.2086},{"date":"2015-05-11","value":1.2107},{"date":"2015-05-12","value":1.1987},{"date":"2015-05-13","value":1.195},{"date":"2015-05-14","value":1.1991},{"date":"2015-05-15","value":1.2009},{"date":"2015-05-18","value":1.215},{"date":"2015-05-19","value":1.2213},{"date":"2015-05-20","value":1.2212},{"date":"2015-05-21","value":1.2201},{"date":"2015-05-22","value":1.2288},{"date":"2015-05-26","value":1.2428},{"date":"2015-05-27","value":1.2483},{"date":"2015-05-28","value":1.2474},{"date":"2015-05-29","value":1.2466},{"date":"2015-06-01","value":1.2547},{"date":"2015-06-02","value":1.2425},{"date":"2015-06-03","value":1.2437},{"date":"2015-06-04","value":1.2477},{"date":"2015-06-05","value":1.2488},{"date":"2015-06-08","value":1.2435},{"date":"2015-06-09","value":1.2316},{"date":"2015-06-10","value":1.2267},{"date":"2015-06-11","value":1.2314},{"date":"2015-06-12","value":1.2306},{"date":"2015-06-15","value":1.2321},{"date":"2015-06-16","value":1.2328},{"date":"2015-06-17","value":1.2307},{"date":"2015-06-18","value":1.2206},{"date":"2015-06-19","value":1.2273},{"date":"2015-06-22","value":1.2286},{"date":"2015-06-23","value":1.2326},{"date":"2015-06-24","value":1.2413},{"date":"2015-06-25","value":1.2346},{"date":"2015-06-26","value":1.2358},{"date":"2015-06-29","value":1.238},{"date":"2015-06-30","value":1.2473},{"date":"2015-07-01","value":1.2559},{"date":"2015-07-02","value":1.2566},{"date":"2015-07-06","value":1.2623},{"date":"2015-07-07","value":1.2742},{"date":"2015-07-08","value":1.2724},{"date":"2015-07-09","value":1.2727},{"date":"2015-07-10","value":1.2713},{"date":"2015-07-13","value":1.2762},{"date":"2015-07-14","value":1.2746},{"date":"2015-07-15","value":1.2935},{"date":"2015-07-16","value":1.2938},{"date":"2015-07-17","value":1.2997},{"date":"2015-07-20","value":1.2982},{"date":"2015-07-21","value":1.2958},{"date":"2015-07-22","value":1.3023},{"date":"2015-07-23","value":1.303},{"date":"2015-07-24","value":1.3059},{"date":"2015-07-27","value":1.3008},{"date":"2015-07-28","value":1.2933},{"date":"2015-07-29","value":1.2893},{"date":"2015-07-30","value":1.3024},{"date":"2015-07-31","value":1.3047},{"date":"2015-08-03","value":1.3141},{"date":"2015-08-04","value":1.3124},{"date":"2015-08-05","value":1.3181},{"date":"2015-08-06","value":1.3152},{"date":"2015-08-07","value":1.3122},{"date":"2015-08-10","value":1.3056},{"date":"2015-08-11","value":1.3149},{"date":"2015-08-12","value":1.2973},{"date":"2015-08-13","value":1.3078},{"date":"2015-08-14","value":1.3075},{"date":"2015-08-17","value":1.309},{"date":"2015-08-18","value":1.3075},{"date":"2015-08-19","value":1.3165},{"date":"2015-08-20","value":1.3075},{"date":"2015-08-21","value":1.3146},{"date":"2015-08-24","value":1.321},{"date":"2015-08-25","value":1.3295},{"date":"2015-08-26","value":1.3301},{"date":"2015-08-27","value":1.3193},{"date":"2015-08-28","value":1.3268},{"date":"2015-08-31","value":1.3223},{"date":"2015-09-01","value":1.318},{"date":"2015-09-02","value":1.3308},{"date":"2015-09-03","value":1.32},{"date":"2015-09-04","value":1.3272},{"date":"2015-09-08","value":1.3193},{"date":"2015-09-09","value":1.3221},{"date":"2015-09-10","value":1.3218},{"date":"2015-09-11","value":1.3274},{"date":"2015-09-14","value":1.3265},{"date":"2015-09-15","value":1.3261},{"date":"2015-09-16","value":1.318},{"date":"2015-09-17","value":1.3186},{"date":"2015-09-18","value":1.3146},{"date":"2015-09-21","value":1.3249},{"date":"2015-09-22","value":1.3276},{"date":"2015-09-23","value":1.3313},{"date":"2015-09-24","value":1.3348},{"date":"2015-09-25","value":1.3322},{"date":"2015-09-28","value":1.336},{"date":"2015-09-29","value":1.3414},{"date":"2015-09-30","value":1.3396},{"date":"2015-10-01","value":1.324},{"date":"2015-10-02","value":1.3213},{"date":"2015-10-05","value":1.3084},{"date":"2015-10-06","value":1.3056},{"date":"2015-10-07","value":1.3038},{"date":"2015-10-08","value":1.3017},{"date":"2015-10-09","value":1.2945},{"date":"2015-10-13","value":1.2984},{"date":"2015-10-14","value":1.2983},{"date":"2015-10-15","value":1.2901},{"date":"2015-10-16","value":1.2932},{"date":"2015-10-19","value":1.2999},{"date":"2015-10-20","value":1.2974},{"date":"2015-10-21","value":1.3117},{"date":"2015-10-22","value":1.3087},{"date":"2015-10-23","value":1.3171},{"date":"2015-10-26","value":1.3134},{"date":"2015-10-27","value":1.3242},{"date":"2015-10-28","value":1.3149},{"date":"2015-10-29","value":1.3169},{"date":"2015-10-30","value":1.3082},{"date":"2015-11-02","value":1.3093},{"date":"2015-11-03","value":1.3107},{"date":"2015-11-04","value":1.3164},{"date":"2015-11-05","value":1.3162},{"date":"2015-11-06","value":1.3307},{"date":"2015-11-09","value":1.3274},{"date":"2015-11-10","value":1.3258},{"date":"2015-11-12","value":1.3309},{"date":"2015-11-13","value":1.3332},{"date":"2015-11-16","value":1.3352},{"date":"2015-11-17","value":1.3324},{"date":"2015-11-18","value":1.3351},{"date":"2015-11-19","value":1.3266},{"date":"2015-11-20","value":1.3337},{"date":"2015-11-23","value":1.3358},{"date":"2015-11-24","value":1.3308},{"date":"2015-11-25","value":1.3298},{"date":"2015-11-27","value":1.336},{"date":"2015-11-30","value":1.3332},{"date":"2015-12-01","value":1.3372},{"date":"2015-12-02","value":1.3357},{"date":"2015-12-03","value":1.3393},{"date":"2015-12-04","value":1.3364},{"date":"2015-12-07","value":1.3508},{"date":"2015-12-08","value":1.3594},{"date":"2015-12-09","value":1.3595},{"date":"2015-12-10","value":1.3598},{"date":"2015-12-11","value":1.3695},{"date":"2015-12-14","value":1.3732},{"date":"2015-12-15","value":1.3729},{"date":"2015-12-16","value":1.3805},{"date":"2015-12-17","value":1.397},{"date":"2015-12-18","value":1.3876},{"date":"2015-12-21","value":1.3989},{"date":"2015-12-22","value":1.3929},{"date":"2015-12-23","value":1.386},{"date":"2015-12-24","value":1.3847},{"date":"2015-12-28","value":1.3893},{"date":"2015-12-29","value":1.3848},{"date":"2015-12-30","value":1.3883},{"date":"2015-12-31","value":1.3839},{"date":"2016-01-04","value":1.397},{"date":"2016-01-05","value":1.3991},{"date":"2016-01-06","value":1.4084},{"date":"2016-01-07","value":1.4061},{"date":"2016-01-08","value":1.415},{"date":"2016-01-11","value":1.4203},{"date":"2016-01-12","value":1.4293},{"date":"2016-01-13","value":1.4294},{"date":"2016-01-14","value":1.4374},{"date":"2016-01-15","value":1.4531},{"date":"2016-01-19","value":1.4513},{"date":"2016-01-20","value":1.4592},{"date":"2016-01-21","value":1.4244},{"date":"2016-01-22","value":1.4153},{"date":"2016-01-25","value":1.4248},{"date":"2016-01-26","value":1.4062},{"date":"2016-01-27","value":1.404},{"date":"2016-01-28","value":1.4077},{"date":"2016-01-29","value":1.4074},{"date":"2016-02-01","value":1.4005},{"date":"2016-02-02","value":1.4039},{"date":"2016-02-03","value":1.3843},{"date":"2016-02-04","value":1.3724},{"date":"2016-02-05","value":1.3875},{"date":"2016-02-08","value":1.3921},{"date":"2016-02-09","value":1.386},{"date":"2016-02-10","value":1.3969},{"date":"2016-02-11","value":1.3933},{"date":"2016-02-12","value":1.3834},{"date":"2016-02-16","value":1.3857},{"date":"2016-02-17","value":1.3682},{"date":"2016-02-18","value":1.3718},{"date":"2016-02-19","value":1.3798},{"date":"2016-02-22","value":1.3684},{"date":"2016-02-23","value":1.3791},{"date":"2016-02-24","value":1.3765},{"date":"2016-02-25","value":1.3572},{"date":"2016-02-26","value":1.3546},{"date":"2016-02-29","value":1.3522},{"date":"2016-03-01","value":1.3404},{"date":"2016-03-02","value":1.3466},{"date":"2016-03-03","value":1.3405},{"date":"2016-03-04","value":1.3337},{"date":"2016-03-07","value":1.33},{"date":"2016-03-08","value":1.3388},{"date":"2016-03-09","value":1.3233},{"date":"2016-03-10","value":1.3372},{"date":"2016-03-11","value":1.3211},{"date":"2016-03-14","value":1.3291},{"date":"2016-03-15","value":1.3355},{"date":"2016-03-16","value":1.3364},{"date":"2016-03-17","value":1.2982},{"date":"2016-03-18","value":1.298},{"date":"2016-03-21","value":1.3067},{"date":"2016-03-22","value":1.3051},{"date":"2016-03-23","value":1.3199},{"date":"2016-03-24","value":1.327},{"date":"2016-03-25","value":1.3264},{"date":"2016-03-28","value":1.3184},{"date":"2016-03-29","value":1.3153},{"date":"2016-03-30","value":1.2962},{"date":"2016-03-31","value":1.2969},{"date":"2016-04-01","value":1.3047},{"date":"2016-04-04","value":1.3037},{"date":"2016-04-05","value":1.3175},{"date":"2016-04-06","value":1.3073},{"date":"2016-04-07","value":1.3163},{"date":"2016-04-08","value":1.2994},{"date":"2016-04-11","value":1.2912},{"date":"2016-04-12","value":1.28},{"date":"2016-04-13","value":1.2789},{"date":"2016-04-14","value":1.2835},{"date":"2016-04-15","value":1.2857},{"date":"2016-04-18","value":1.2815},{"date":"2016-04-19","value":1.2654},{"date":"2016-04-20","value":1.2623},{"date":"2016-04-21","value":1.2713},{"date":"2016-04-22","value":1.2672},{"date":"2016-04-25","value":1.2678},{"date":"2016-04-26","value":1.2614},{"date":"2016-04-27","value":1.2637},{"date":"2016-04-28","value":1.2544},{"date":"2016-04-29","value":1.2549},{"date":"2016-05-02","value":1.2544},{"date":"2016-05-03","value":1.2686},{"date":"2016-05-04","value":1.2882},{"date":"2016-05-05","value":1.2855},{"date":"2016-05-06","value":1.292},{"date":"2016-05-09","value":1.2994},{"date":"2016-05-10","value":1.2957},{"date":"2016-05-11","value":1.2834},{"date":"2016-05-12","value":1.2857},{"date":"2016-05-13","value":1.2939},{"date":"2016-05-16","value":1.2886},{"date":"2016-05-17","value":1.2884},{"date":"2016-05-18","value":1.2924},{"date":"2016-05-19","value":1.3114},{"date":"2016-05-20","value":1.3136},{"date":"2016-05-23","value":1.3155},{"date":"2016-05-24","value":1.3117},{"date":"2016-05-25","value":1.3089},{"date":"2016-05-26","value":1.298},{"date":"2016-05-27","value":1.3001},{"date":"2016-05-31","value":1.3097},{"date":"2016-06-01","value":1.3089},{"date":"2016-06-02","value":1.308},{"date":"2016-06-03","value":1.2947},{"date":"2016-06-06","value":1.2856},{"date":"2016-06-07","value":1.2788},{"date":"2016-06-08","value":1.2694},{"date":"2016-06-09","value":1.2728},{"date":"2016-06-10","value":1.2734},{"date":"2016-06-13","value":1.2791},{"date":"2016-06-14","value":1.2833},{"date":"2016-06-15","value":1.2912},{"date":"2016-06-16","value":1.3039},{"date":"2016-06-17","value":1.2875},{"date":"2016-06-20","value":1.2807},{"date":"2016-06-21","value":1.2817},{"date":"2016-06-22","value":1.282},{"date":"2016-06-23","value":1.2749},{"date":"2016-06-24","value":1.2948},{"date":"2016-06-27","value":1.3076},{"date":"2016-06-28","value":1.3086},{"date":"2016-06-29","value":1.299},{"date":"2016-06-30","value":1.301},{"date":"2016-07-01","value":1.2897},{"date":"2016-07-05","value":1.295},{"date":"2016-07-06","value":1.3003},{"date":"2016-07-07","value":1.2984},{"date":"2016-07-08","value":1.3072},{"date":"2016-07-11","value":1.3125},{"date":"2016-07-12","value":1.3016},{"date":"2016-07-13","value":1.2962},{"date":"2016-07-14","value":1.2916},{"date":"2016-07-15","value":1.2978},{"date":"2016-07-18","value":1.2984},{"date":"2016-07-19","value":1.3027},{"date":"2016-07-20","value":1.3037},{"date":"2016-07-21","value":1.3056},{"date":"2016-07-22","value":1.3178},{"date":"2016-07-25","value":1.3224},{"date":"2016-07-26","value":1.3207},{"date":"2016-07-27","value":1.3221},{"date":"2016-07-28","value":1.317},{"date":"2016-07-29","value":1.304},{"date":"2016-08-01","value":1.3096},{"date":"2016-08-02","value":1.3087},{"date":"2016-08-03","value":1.3078},{"date":"2016-08-04","value":1.3025},{"date":"2016-08-05","value":1.3179},{"date":"2016-08-08","value":1.3162},{"date":"2016-08-09","value":1.3116},{"date":"2016-08-10","value":1.3059},{"date":"2016-08-11","value":1.3004},{"date":"2016-08-12","value":1.2943},{"date":"2016-08-15","value":1.2922},{"date":"2016-08-16","value":1.2861},{"date":"2016-08-17","value":1.2885},{"date":"2016-08-18","value":1.2777},{"date":"2016-08-19","value":1.2878},{"date":"2016-08-22","value":1.2942},{"date":"2016-08-23","value":1.2904},{"date":"2016-08-24","value":1.2939},{"date":"2016-08-25","value":1.2934},{"date":"2016-08-26","value":1.2944},{"date":"2016-08-29","value":1.3018},{"date":"2016-08-30","value":1.3075},{"date":"2016-08-31","value":1.3122},{"date":"2016-09-01","value":1.3107},{"date":"2016-09-02","value":1.2998},{"date":"2016-09-06","value":1.2843},{"date":"2016-09-07","value":1.2895},{"date":"2016-09-08","value":1.291},{"date":"2016-09-09","value":1.3034},{"date":"2016-09-12","value":1.3076},{"date":"2016-09-13","value":1.3167},{"date":"2016-09-14","value":1.3187},{"date":"2016-09-15","value":1.3145},{"date":"2016-09-16","value":1.3212},{"date":"2016-09-19","value":1.318},{"date":"2016-09-20","value":1.3228},{"date":"2016-09-21","value":1.3186},{"date":"2016-09-22","value":1.3036},{"date":"2016-09-23","value":1.3163},{"date":"2016-09-26","value":1.3196},{"date":"2016-09-27","value":1.3247},{"date":"2016-09-28","value":1.3237},{"date":"2016-09-29","value":1.3101},{"date":"2016-09-30","value":1.3115},{"date":"2016-10-03","value":1.3138},{"date":"2016-10-04","value":1.3171},{"date":"2016-10-05","value":1.3177},{"date":"2016-10-06","value":1.3209},{"date":"2016-10-07","value":1.3306},{"date":"2016-10-11","value":1.3235},{"date":"2016-10-12","value":1.3277},{"date":"2016-10-13","value":1.3219},{"date":"2016-10-14","value":1.3169},{"date":"2016-10-17","value":1.3135},{"date":"2016-10-18","value":1.3105},{"date":"2016-10-19","value":1.3105},{"date":"2016-10-20","value":1.3197},{"date":"2016-10-21","value":1.3324},{"date":"2016-10-24","value":1.3387},{"date":"2016-10-25","value":1.3333},{"date":"2016-10-26","value":1.3361},{"date":"2016-10-27","value":1.3385},{"date":"2016-10-28","value":1.3383},{"date":"2016-10-31","value":1.3403},{"date":"2016-11-01","value":1.3377},{"date":"2016-11-02","value":1.3387},{"date":"2016-11-03","value":1.3384},{"date":"2016-11-04","value":1.3413},{"date":"2016-11-07","value":1.338},{"date":"2016-11-08","value":1.3335},{"date":"2016-11-09","value":1.3406},{"date":"2016-11-10","value":1.3474},{"date":"2016-11-14","value":1.3581},{"date":"2016-11-15","value":1.3468},{"date":"2016-11-16","value":1.3415},{"date":"2016-11-17","value":1.3429},{"date":"2016-11-18","value":1.3518},{"date":"2016-11-21","value":1.3432},{"date":"2016-11-22","value":1.3444},{"date":"2016-11-23","value":1.3467},{"date":"2016-11-25","value":1.3512},{"date":"2016-11-28","value":1.3401},{"date":"2016-11-29","value":1.3435},{"date":"2016-11-30","value":1.3425},{"date":"2016-12-01","value":1.333},{"date":"2016-12-02","value":1.3298},{"date":"2016-12-05","value":1.3271},{"date":"2016-12-06","value":1.3279},{"date":"2016-12-07","value":1.3251},{"date":"2016-12-08","value":1.322},{"date":"2016-12-09","value":1.3162},{"date":"2016-12-12","value":1.3137},{"date":"2016-12-13","value":1.3119},{"date":"2016-12-14","value":1.3123},{"date":"2016-12-15","value":1.3397},{"date":"2016-12-16","value":1.3339},{"date":"2016-12-19","value":1.3395},{"date":"2016-12-20","value":1.3376},{"date":"2016-12-21","value":1.3401},{"date":"2016-12-22","value":1.347},{"date":"2016-12-23","value":1.3533},{"date":"2016-12-27","value":1.3553},{"date":"2016-12-28","value":1.3555},{"date":"2016-12-29","value":1.3488},{"date":"2016-12-30","value":1.3426},{"date":"2017-01-03","value":1.3437},{"date":"2017-01-04","value":1.3293},{"date":"2017-01-05","value":1.3216},{"date":"2017-01-06","value":1.3216},{"date":"2017-01-09","value":1.322},{"date":"2017-01-10","value":1.3208},{"date":"2017-01-11","value":1.3219},{"date":"2017-01-12","value":1.313},{"date":"2017-01-13","value":1.3134},{"date":"2017-01-17","value":1.306},{"date":"2017-01-18","value":1.3175},{"date":"2017-01-19","value":1.3327},{"date":"2017-01-23","value":1.3283},{"date":"2017-01-24","value":1.3152},{"date":"2017-01-25","value":1.3074},{"date":"2017-01-26","value":1.3104},{"date":"2017-01-27","value":1.3108},{"date":"2017-01-30","value":1.3092},{"date":"2017-01-31","value":1.303},{"date":"2017-02-01","value":1.3088},{"date":"2017-02-02","value":1.3018},{"date":"2017-02-03","value":1.3003},{"date":"2017-02-06","value":1.3116},{"date":"2017-02-07","value":1.3166},{"date":"2017-02-08","value":1.3156},{"date":"2017-02-09","value":1.3139},{"date":"2017-02-10","value":1.3073},{"date":"2017-02-13","value":1.3072},{"date":"2017-02-14","value":1.3092},{"date":"2017-02-15","value":1.3082},{"date":"2017-02-16","value":1.3056},{"date":"2017-02-17","value":1.3114},{"date":"2017-02-21","value":1.3149},{"date":"2017-02-22","value":1.3188},{"date":"2017-02-23","value":1.3109},{"date":"2017-02-24","value":1.3106},{"date":"2017-02-27","value":1.31},{"date":"2017-02-28","value":1.3247},{"date":"2017-03-01","value":1.3345},{"date":"2017-03-02","value":1.3384},{"date":"2017-03-03","value":1.3419},{"date":"2017-03-06","value":1.341},{"date":"2017-03-07","value":1.3413},{"date":"2017-03-08","value":1.3479},{"date":"2017-03-09","value":1.3504},{"date":"2017-03-10","value":1.3468},{"date":"2017-03-13","value":1.3453},{"date":"2017-03-14","value":1.3462},{"date":"2017-03-15","value":1.3451},{"date":"2017-03-16","value":1.3316},{"date":"2017-03-17","value":1.3366},{"date":"2017-03-20","value":1.3357},{"date":"2017-03-21","value":1.3321},{"date":"2017-03-22","value":1.3347},{"date":"2017-03-23","value":1.3332},{"date":"2017-03-24","value":1.3373},{"date":"2017-03-27","value":1.3367},{"date":"2017-03-28","value":1.3363},{"date":"2017-03-29","value":1.3372},{"date":"2017-03-30","value":1.3278},{"date":"2017-03-31","value":1.3321},{"date":"2017-04-03","value":1.3388},{"date":"2017-04-04","value":1.3413},{"date":"2017-04-05","value":1.341},{"date":"2017-04-06","value":1.3409},{"date":"2017-04-07","value":1.3396},{"date":"2017-04-10","value":1.3347},{"date":"2017-04-11","value":1.3333},{"date":"2017-04-12","value":1.3302},{"date":"2017-04-13","value":1.3266},{"date":"2017-04-14","value":1.3316},{"date":"2017-04-17","value":1.3277},{"date":"2017-04-18","value":1.3381},{"date":"2017-04-19","value":1.3467},{"date":"2017-04-20","value":1.3479},{"date":"2017-04-21","value":1.3502},{"date":"2017-04-24","value":1.3517},{"date":"2017-04-25","value":1.3614},{"date":"2017-04-26","value":1.3591},{"date":"2017-04-27","value":1.3664},{"date":"2017-04-28","value":1.3669},{"date":"2017-05-01","value":1.3653},{"date":"2017-05-02","value":1.3742},{"date":"2017-05-03","value":1.3705},{"date":"2017-05-04","value":1.3745},{"date":"2017-05-05","value":1.3699},{"date":"2017-05-08","value":1.3712},{"date":"2017-05-09","value":1.3715},{"date":"2017-05-10","value":1.3652},{"date":"2017-05-11","value":1.3693},{"date":"2017-05-12","value":1.3717},{"date":"2017-05-15","value":1.3648},{"date":"2017-05-16","value":1.359},{"date":"2017-05-17","value":1.3594},{"date":"2017-05-18","value":1.3604},{"date":"2017-05-19","value":1.3537},{"date":"2017-05-22","value":1.3503},{"date":"2017-05-23","value":1.3492},{"date":"2017-05-24","value":1.3454},{"date":"2017-05-25","value":1.3457},{"date":"2017-05-26","value":1.3454},{"date":"2017-05-30","value":1.3462},{"date":"2017-05-31","value":1.3498},{"date":"2017-06-01","value":1.3484},{"date":"2017-06-02","value":1.35},{"date":"2017-06-05","value":1.3484},{"date":"2017-06-06","value":1.3451},{"date":"2017-06-07","value":1.3514},{"date":"2017-06-08","value":1.3494},{"date":"2017-06-09","value":1.3434},{"date":"2017-06-12","value":1.3447},{"date":"2017-06-13","value":1.3226},{"date":"2017-06-14","value":1.3201},{"date":"2017-06-15","value":1.3286},{"date":"2017-06-16","value":1.3235},{"date":"2017-06-19","value":1.3202},{"date":"2017-06-20","value":1.3268},{"date":"2017-06-21","value":1.3323},{"date":"2017-06-22","value":1.3236},{"date":"2017-06-23","value":1.3263},{"date":"2017-06-26","value":1.3228},{"date":"2017-06-27","value":1.3176},{"date":"2017-06-28","value":1.3043},{"date":"2017-06-29","value":1.301},{"date":"2017-06-30","value":1.2982},{"date":"2017-07-03","value":1.3},{"date":"2017-07-05","value":1.2998},{"date":"2017-07-06","value":1.2933},{"date":"2017-07-07","value":1.287},{"date":"2017-07-10","value":1.2883},{"date":"2017-07-11","value":1.2921},{"date":"2017-07-12","value":1.2768},{"date":"2017-07-13","value":1.2739},{"date":"2017-07-14","value":1.2655},{"date":"2017-07-17","value":1.2673},{"date":"2017-07-18","value":1.2663},{"date":"2017-07-19","value":1.2586},{"date":"2017-07-20","value":1.2582},{"date":"2017-07-21","value":1.2545},{"date":"2017-07-24","value":1.2519},{"date":"2017-07-25","value":1.2512},{"date":"2017-07-26","value":1.2506},{"date":"2017-07-27","value":1.2529},{"date":"2017-07-28","value":1.2436},{"date":"2017-07-31","value":1.249},{"date":"2017-08-01","value":1.254},{"date":"2017-08-02","value":1.2544},{"date":"2017-08-03","value":1.2563},{"date":"2017-08-04","value":1.2639},{"date":"2017-08-07","value":1.2684},{"date":"2017-08-08","value":1.2658},{"date":"2017-08-09","value":1.2711},{"date":"2017-08-10","value":1.2705},{"date":"2017-08-11","value":1.2689},{"date":"2017-08-14","value":1.2698},{"date":"2017-08-15","value":1.2745},{"date":"2017-08-16","value":1.2708},{"date":"2017-08-17","value":1.265},{"date":"2017-08-18","value":1.2585},{"date":"2017-08-21","value":1.2587},{"date":"2017-08-22","value":1.2559},{"date":"2017-08-23","value":1.2558},{"date":"2017-08-24","value":1.2528},{"date":"2017-08-25","value":1.2494},{"date":"2017-08-28","value":1.2492},{"date":"2017-08-29","value":1.2517},{"date":"2017-08-30","value":1.2608},{"date":"2017-08-31","value":1.2515},{"date":"2017-09-01","value":1.2372},{"date":"2017-09-05","value":1.2355},{"date":"2017-09-06","value":1.221},{"date":"2017-09-07","value":1.2132},{"date":"2017-09-08","value":1.2131},{"date":"2017-09-11","value":1.2136},{"date":"2017-09-12","value":1.2154},{"date":"2017-09-13","value":1.2192},{"date":"2017-09-14","value":1.2207},{"date":"2017-09-15","value":1.2183},{"date":"2017-09-18","value":1.2231},{"date":"2017-09-19","value":1.2262},{"date":"2017-09-20","value":1.2267},{"date":"2017-09-21","value":1.2328},{"date":"2017-09-22","value":1.2305},{"date":"2017-09-25","value":1.2347},{"date":"2017-09-26","value":1.2379},{"date":"2017-09-27","value":1.2402},{"date":"2017-09-28","value":1.2473},{"date":"2017-09-29","value":1.2509},{"date":"2017-10-02","value":1.2507},{"date":"2017-10-03","value":1.2498},{"date":"2017-10-04","value":1.2479},{"date":"2017-10-05","value":1.2548},{"date":"2017-10-06","value":1.2543},{"date":"2017-10-10","value":1.2495},{"date":"2017-10-11","value":1.2511},{"date":"2017-10-12","value":1.247},{"date":"2017-10-13","value":1.2494},{"date":"2017-10-16","value":1.2531},{"date":"2017-10-17","value":1.2567},{"date":"2017-10-18","value":1.2473},{"date":"2017-10-19","value":1.2487},{"date":"2017-10-20","value":1.2618},{"date":"2017-10-23","value":1.2644},{"date":"2017-10-24","value":1.266},{"date":"2017-10-25","value":1.2799},{"date":"2017-10-26","value":1.2821},{"date":"2017-10-27","value":1.2871},{"date":"2017-10-30","value":1.2835},{"date":"2017-10-31","value":1.2894},{"date":"2017-11-01","value":1.289},{"date":"2017-11-02","value":1.2808},{"date":"2017-11-03","value":1.2769},{"date":"2017-11-06","value":1.274},{"date":"2017-11-07","value":1.2791},{"date":"2017-11-08","value":1.2727},{"date":"2017-11-09","value":1.2693},{"date":"2017-11-13","value":1.2735},{"date":"2017-11-14","value":1.2731},{"date":"2017-11-15","value":1.2783},{"date":"2017-11-16","value":1.2736},{"date":"2017-11-17","value":1.2785},{"date":"2017-11-20","value":1.2795},{"date":"2017-11-21","value":1.2768},{"date":"2017-11-22","value":1.2728},{"date":"2017-11-24","value":1.2705},{"date":"2017-11-27","value":1.2745},{"date":"2017-11-28","value":1.2804},{"date":"2017-11-29","value":1.285},{"date":"2017-11-30","value":1.2884},{"date":"2017-12-01","value":1.2705},{"date":"2017-12-04","value":1.2696},{"date":"2017-12-05","value":1.269},{"date":"2017-12-06","value":1.2788},{"date":"2017-12-07","value":1.2832},{"date":"2017-12-08","value":1.2867},{"date":"2017-12-11","value":1.2845},{"date":"2017-12-12","value":1.2884},{"date":"2017-12-13","value":1.2872},{"date":"2017-12-14","value":1.2849},{"date":"2017-12-15","value":1.2846},{"date":"2017-12-18","value":1.2856},{"date":"2017-12-19","value":1.29},{"date":"2017-12-20","value":1.2846},{"date":"2017-12-21","value":1.2717},{"date":"2017-12-22","value":1.2748},{"date":"2017-12-26","value":1.2685},{"date":"2017-12-27","value":1.2645},{"date":"2017-12-28","value":1.2586},{"date":"2017-12-29","value":1.2517},{"date":"2018-01-02","value":1.2507},{"date":"2018-01-03","value":1.2534},{"date":"2018-01-04","value":1.2522},{"date":"2018-01-05","value":1.2396},{"date":"2018-01-08","value":1.2424},{"date":"2018-01-09","value":1.2457},{"date":"2018-01-10","value":1.2485},{"date":"2018-01-11","value":1.2526},{"date":"2018-01-12","value":1.2517},{"date":"2018-01-16","value":1.2422},{"date":"2018-01-17","value":1.2443},{"date":"2018-01-18","value":1.2442},{"date":"2018-01-19","value":1.2456},{"date":"2018-01-22","value":1.246},{"date":"2018-01-23","value":1.2455},{"date":"2018-01-24","value":1.2357},{"date":"2018-01-25","value":1.2315},{"date":"2018-01-26","value":1.232},{"date":"2018-01-29","value":1.2339},{"date":"2018-01-30","value":1.234},{"date":"2018-01-31","value":1.2293},{"date":"2018-02-01","value":1.228},{"date":"2018-02-02","value":1.2393},{"date":"2018-02-05","value":1.2483},{"date":"2018-02-06","value":1.2537},{"date":"2018-02-07","value":1.2545},{"date":"2018-02-08","value":1.2603},{"date":"2018-02-09","value":1.2599},{"date":"2018-02-12","value":1.2612},{"date":"2018-02-13","value":1.26},{"date":"2018-02-14","value":1.2564},{"date":"2018-02-15","value":1.2517},{"date":"2018-02-16","value":1.2532},{"date":"2018-02-20","value":1.2624},{"date":"2018-02-21","value":1.2678},{"date":"2018-02-22","value":1.2705},{"date":"2018-02-23","value":1.2659},{"date":"2018-02-26","value":1.2691},{"date":"2018-02-27","value":1.2748},{"date":"2018-02-28","value":1.2806},{"date":"2018-03-01","value":1.284},{"date":"2018-03-02","value":1.2882},{"date":"2018-03-05","value":1.2982},{"date":"2018-03-06","value":1.2892},{"date":"2018-03-07","value":1.2993},{"date":"2018-03-08","value":1.2936},{"date":"2018-03-09","value":1.2822},{"date":"2018-03-12","value":1.2835},{"date":"2018-03-13","value":1.2925},{"date":"2018-03-14","value":1.2946},{"date":"2018-03-15","value":1.3053},{"date":"2018-03-16","value":1.3096},{"date":"2018-03-19","value":1.3089},{"date":"2018-03-20","value":1.3083},{"date":"2018-03-21","value":1.2957},{"date":"2018-03-22","value":1.293},{"date":"2018-03-23","value":1.287},{"date":"2018-03-26","value":1.2866},{"date":"2018-03-27","value":1.2841},{"date":"2018-03-28","value":1.2886},{"date":"2018-03-29","value":1.2901},{"date":"2018-03-30","value":1.2891},{"date":"2018-04-02","value":1.2918},{"date":"2018-04-03","value":1.28},{"date":"2018-04-04","value":1.2801},{"date":"2018-04-05","value":1.2777},{"date":"2018-04-06","value":1.2763},{"date":"2018-04-09","value":1.27},{"date":"2018-04-10","value":1.2609},{"date":"2018-04-11","value":1.2581},{"date":"2018-04-12","value":1.2583},{"date":"2018-04-13","value":1.2604},{"date":"2018-04-16","value":1.258},{"date":"2018-04-17","value":1.2548},{"date":"2018-04-18","value":1.2636},{"date":"2018-04-19","value":1.2638},{"date":"2018-04-20","value":1.274},{"date":"2018-04-23","value":1.2845},{"date":"2018-04-24","value":1.2823},{"date":"2018-04-25","value":1.2871},{"date":"2018-04-26","value":1.2867},{"date":"2018-04-27","value":1.2862},{"date":"2018-04-30","value":1.2818},{"date":"2018-05-01","value":1.2873},{"date":"2018-05-02","value":1.2848},{"date":"2018-05-03","value":1.2878},{"date":"2018-05-04","value":1.2848},{"date":"2018-05-07","value":1.285},{"date":"2018-05-08","value":1.2967},{"date":"2018-05-09","value":1.2852},{"date":"2018-05-10","value":1.2787},{"date":"2018-05-11","value":1.2781},{"date":"2018-05-14","value":1.2761},{"date":"2018-05-15","value":1.2868},{"date":"2018-05-16","value":1.2828},{"date":"2018-05-17","value":1.2815},{"date":"2018-05-18","value":1.2892},{"date":"2018-05-21","value":1.2835},{"date":"2018-05-22","value":1.2775},{"date":"2018-05-23","value":1.2882},{"date":"2018-05-24","value":1.2907},{"date":"2018-05-25","value":1.2972},{"date":"2018-05-29","value":1.3027},{"date":"2018-05-30","value":1.2842},{"date":"2018-05-31","value":1.297},{"date":"2018-06-01","value":1.2948},{"date":"2018-06-04","value":1.2922},{"date":"2018-06-05","value":1.3008},{"date":"2018-06-06","value":1.2907},{"date":"2018-06-07","value":1.2988},{"date":"2018-06-08","value":1.2956},{"date":"2018-06-11","value":1.298},{"date":"2018-06-12","value":1.2987},{"date":"2018-06-13","value":1.2963},{"date":"2018-06-14","value":1.307},{"date":"2018-06-15","value":1.3167},{"date":"2018-06-18","value":1.3229},{"date":"2018-06-19","value":1.3263},{"date":"2018-06-20","value":1.3291},{"date":"2018-06-21","value":1.3319},{"date":"2018-06-22","value":1.3318},{"date":"2018-06-25","value":1.3313},{"date":"2018-06-26","value":1.3293},{"date":"2018-06-27","value":1.33},{"date":"2018-06-28","value":1.3253},{"date":"2018-06-29","value":1.314},{"date":"2018-07-02","value":1.3213},{"date":"2018-07-03","value":1.315},{"date":"2018-07-05","value":1.3121},{"date":"2018-07-06","value":1.309},{"date":"2018-07-09","value":1.3111},{"date":"2018-07-10","value":1.312},{"date":"2018-07-11","value":1.3127},{"date":"2018-07-12","value":1.3158},{"date":"2018-07-13","value":1.3168},{"date":"2018-07-16","value":1.3131},{"date":"2018-07-17","value":1.3198},{"date":"2018-07-18","value":1.3203},{"date":"2018-07-19","value":1.3271},{"date":"2018-07-20","value":1.3155},{"date":"2018-07-23","value":1.315},{"date":"2018-07-24","value":1.3165},{"date":"2018-07-25","value":1.3104},{"date":"2018-07-26","value":1.308},{"date":"2018-07-27","value":1.3057},{"date":"2018-07-30","value":1.3013},{"date":"2018-07-31","value":1.3017},{"date":"2018-08-01","value":1.3006},{"date":"2018-08-02","value":1.3004},{"date":"2018-08-03","value":1.2975},{"date":"2018-08-06","value":1.2997},{"date":"2018-08-07","value":1.3017},{"date":"2018-08-08","value":1.3061},{"date":"2018-08-09","value":1.3046},{"date":"2018-08-10","value":1.3126},{"date":"2018-08-13","value":1.3138},{"date":"2018-08-14","value":1.3107},{"date":"2018-08-15","value":1.3155},{"date":"2018-08-16","value":1.3144},{"date":"2018-08-17","value":1.308},{"date":"2018-08-20","value":1.3085},{"date":"2018-08-21","value":1.3048},{"date":"2018-08-22","value":1.3014},{"date":"2018-08-23","value":1.3057},{"date":"2018-08-24","value":1.3022},{"date":"2018-08-27","value":1.2966},{"date":"2018-08-28","value":1.2925},{"date":"2018-08-29","value":1.2941},{"date":"2018-08-30","value":1.2991},{"date":"2018-08-31","value":1.3072},{"date":"2018-09-04","value":1.3182},{"date":"2018-09-05","value":1.3191},{"date":"2018-09-06","value":1.3212},{"date":"2018-09-07","value":1.317},{"date":"2018-09-10","value":1.3159},{"date":"2018-09-11","value":1.3131},{"date":"2018-09-12","value":1.3005},{"date":"2018-09-13","value":1.3005},{"date":"2018-09-14","value":1.3029},{"date":"2018-09-17","value":1.3017},{"date":"2018-09-18","value":1.2977},{"date":"2018-09-19","value":1.2939},{"date":"2018-09-20","value":1.2918},{"date":"2018-09-21","value":1.2912},{"date":"2018-09-24","value":1.2934},{"date":"2018-09-25","value":1.2944},{"date":"2018-09-26","value":1.2963},{"date":"2018-09-27","value":1.3036},{"date":"2018-09-28","value":1.2922},{"date":"2018-10-01","value":1.2799},{"date":"2018-10-02","value":1.2815},{"date":"2018-10-03","value":1.2826},{"date":"2018-10-04","value":1.2903},{"date":"2018-10-05","value":1.2948},{"date":"2018-10-09","value":1.2959},{"date":"2018-10-10","value":1.2985},{"date":"2018-10-11","value":1.3037},{"date":"2018-10-12","value":1.3023},{"date":"2018-10-15","value":1.2966},{"date":"2018-10-16","value":1.2935},{"date":"2018-10-17","value":1.2985},{"date":"2018-10-18","value":1.3059},{"date":"2018-10-19","value":1.3101},{"date":"2018-10-22","value":1.3104},{"date":"2018-10-23","value":1.3101},{"date":"2018-10-24","value":1.2994},{"date":"2018-10-25","value":1.3066},{"date":"2018-10-26","value":1.31},{"date":"2018-10-29","value":1.3129},{"date":"2018-10-30","value":1.3133},{"date":"2018-10-31","value":1.3129},{"date":"2018-11-01","value":1.3108},{"date":"2018-11-02","value":1.3108},{"date":"2018-11-05","value":1.3098},{"date":"2018-11-06","value":1.3132},{"date":"2018-11-07","value":1.3108},{"date":"2018-11-08","value":1.3115},{"date":"2018-11-09","value":1.323},{"date":"2018-11-13","value":1.3223},{"date":"2018-11-14","value":1.3237},{"date":"2018-11-15","value":1.3193},{"date":"2018-11-16","value":1.3174},{"date":"2018-11-19","value":1.3187},{"date":"2018-11-20","value":1.3245},{"date":"2018-11-21","value":1.3274},{"date":"2018-11-23","value":1.3226},{"date":"2018-11-26","value":1.3237},{"date":"2018-11-27","value":1.3313},{"date":"2018-11-28","value":1.3328},{"date":"2018-11-29","value":1.3278},{"date":"2018-11-30","value":1.3282},{"date":"2018-12-03","value":1.319},{"date":"2018-12-04","value":1.3202},{"date":"2018-12-06","value":1.3417},{"date":"2018-12-07","value":1.3302},{"date":"2018-12-10","value":1.3385},{"date":"2018-12-11","value":1.3408},{"date":"2018-12-12","value":1.3336},{"date":"2018-12-13","value":1.3349},{"date":"2018-12-14","value":1.3387},{"date":"2018-12-17","value":1.339},{"date":"2018-12-18","value":1.3466},{"date":"2018-12-19","value":1.3434},{"date":"2018-12-20","value":1.3515},{"date":"2018-12-21","value":1.357},{"date":"2018-12-26","value":1.3576},{"date":"2018-12-27","value":1.365},{"date":"2018-12-28","value":1.3629},{"date":"2018-12-31","value":1.3644},{"date":"2019-01-02","value":1.3591},{"date":"2019-01-03","value":1.3484},{"date":"2019-01-04","value":1.3399},{"date":"2019-01-07","value":1.3297},{"date":"2019-01-08","value":1.3307},{"date":"2019-01-09","value":1.3212},{"date":"2019-01-10","value":1.3232},{"date":"2019-01-11","value":1.3256},{"date":"2019-01-15","value":1.3272},{"date":"2019-01-16","value":1.3243},{"date":"2019-01-17","value":1.3296},{"date":"2019-01-18","value":1.3262},{"date":"2019-01-22","value":1.3333},{"date":"2019-01-23","value":1.3362},{"date":"2019-01-24","value":1.3342},{"date":"2019-01-25","value":1.3259},{"date":"2019-01-28","value":1.3269},{"date":"2019-01-29","value":1.3264},{"date":"2019-01-30","value":1.3189},{"date":"2019-01-31","value":1.314},{"date":"2019-02-01","value":1.3095},{"date":"2019-02-04","value":1.3127},{"date":"2019-02-05","value":1.3132},{"date":"2019-02-06","value":1.3192},{"date":"2019-02-07","value":1.3296},{"date":"2019-02-08","value":1.3277},{"date":"2019-02-11","value":1.3296},{"date":"2019-02-12","value":1.3244},{"date":"2019-02-13","value":1.3222},{"date":"2019-02-14","value":1.3307},{"date":"2019-02-15","value":1.3272},{"date":"2019-02-19","value":1.3248},{"date":"2019-02-21","value":1.3192},{"date":"2019-02-22","value":1.3188},{"date":"2019-02-25","value":1.3183},{"date":"2019-02-26","value":1.3175},{"date":"2019-02-27","value":1.3145},{"date":"2019-02-28","value":1.3166},{"date":"2019-03-01","value":1.3277},{"date":"2019-03-04","value":1.3329},{"date":"2019-03-05","value":1.3352},{"date":"2019-03-06","value":1.3445},{"date":"2019-03-07","value":1.342},{"date":"2019-03-08","value":1.3426},{"date":"2019-03-11","value":1.3418},{"date":"2019-03-12","value":1.338},{"date":"2019-03-13","value":1.3318},{"date":"2019-03-14","value":1.3316},{"date":"2019-03-15","value":1.3337},{"date":"2019-03-18","value":1.3342},{"date":"2019-03-19","value":1.3294},{"date":"2019-03-20","value":1.3327},{"date":"2019-03-21","value":1.3369},{"date":"2019-03-22","value":1.3406},{"date":"2019-03-25","value":1.3418},{"date":"2019-03-26","value":1.3389},{"date":"2019-03-27","value":1.3434},{"date":"2019-03-28","value":1.3424},{"date":"2019-03-29","value":1.336},{"date":"2019-04-01","value":1.3344},{"date":"2019-04-02","value":1.3357},{"date":"2019-04-03","value":1.3315},{"date":"2019-04-04","value":1.3357},{"date":"2019-04-05","value":1.3387},{"date":"2019-04-08","value":1.3316},{"date":"2019-04-09","value":1.332},{"date":"2019-04-10","value":1.3322},{"date":"2019-04-11","value":1.3379},{"date":"2019-04-12","value":1.3332},{"date":"2019-04-15","value":1.3372},{"date":"2019-04-16","value":1.335},{"date":"2019-04-17","value":1.3345},{"date":"2019-04-18","value":1.3372},{"date":"2019-04-19","value":1.3386},{"date":"2019-04-22","value":1.3352},{"date":"2019-04-23","value":1.342},{"date":"2019-04-24","value":1.3465},{"date":"2019-04-25","value":1.3494},{"date":"2019-04-26","value":1.3459},{"date":"2019-04-29","value":1.3448},{"date":"2019-04-30","value":1.3427},{"date":"2019-05-01","value":1.3417},{"date":"2019-05-02","value":1.3468},{"date":"2019-05-03","value":1.3425},{"date":"2019-05-06","value":1.3446},{"date":"2019-05-07","value":1.3472},{"date":"2019-05-08","value":1.3458},{"date":"2019-05-09","value":1.349},{"date":"2019-05-10","value":1.3428},{"date":"2019-05-13","value":1.3467},{"date":"2019-05-14","value":1.3466},{"date":"2019-05-15","value":1.3432},{"date":"2019-05-16","value":1.3433},{"date":"2019-05-17","value":1.3477},{"date":"2019-05-20","value":1.3432},{"date":"2019-05-21","value":1.3425},{"date":"2019-05-22","value":1.3417},{"date":"2019-05-23","value":1.3471},{"date":"2019-05-24","value":1.3454},{"date":"2019-05-28","value":1.3473},{"date":"2019-05-29","value":1.3533},{"date":"2019-05-30","value":1.3508},{"date":"2019-05-31","value":1.3523},{"date":"2019-06-03","value":1.3471},{"date":"2019-06-04","value":1.3417},{"date":"2019-06-05","value":1.3409},{"date":"2019-06-06","value":1.3374},{"date":"2019-06-07","value":1.3287},{"date":"2019-06-10","value":1.3259},{"date":"2019-06-11","value":1.3291},{"date":"2019-06-12","value":1.3298},{"date":"2019-06-13","value":1.333},{"date":"2019-06-14","value":1.3382},{"date":"2019-06-17","value":1.3398},{"date":"2019-06-18","value":1.3396},{"date":"2019-06-19","value":1.3362},{"date":"2019-06-20","value":1.3208},{"date":"2019-06-21","value":1.3217},{"date":"2019-06-24","value":1.3196},{"date":"2019-06-25","value":1.3164},{"date":"2019-06-26","value":1.3109},{"date":"2019-06-27","value":1.3115},{"date":"2019-06-28","value":1.3091},{"date":"2019-07-01","value":1.3124},{"date":"2019-07-02","value":1.3117},{"date":"2019-07-03","value":1.307},{"date":"2019-07-05","value":1.3108},{"date":"2019-07-08","value":1.3088},{"date":"2019-07-09","value":1.3123},{"date":"2019-07-10","value":1.3099},{"date":"2019-07-11","value":1.3071},{"date":"2019-07-12","value":1.3042},{"date":"2019-07-15","value":1.3036},{"date":"2019-07-16","value":1.3043},{"date":"2019-07-17","value":1.3041},{"date":"2019-07-18","value":1.309},{"date":"2019-07-19","value":1.3081},{"date":"2019-07-22","value":1.3115},{"date":"2019-07-23","value":1.3138},{"date":"2019-07-24","value":1.3134},{"date":"2019-07-25","value":1.3145},{"date":"2019-07-26","value":1.3187},{"date":"2019-07-29","value":1.3151},{"date":"2019-07-30","value":1.3169},{"date":"2019-07-31","value":1.3143},{"date":"2019-08-01","value":1.3202},{"date":"2019-08-02","value":1.3217},{"date":"2019-08-05","value":1.3196},{"date":"2019-08-06","value":1.3252},{"date":"2019-08-07","value":1.333},{"date":"2019-08-08","value":1.3241},{"date":"2019-08-09","value":1.3226},{"date":"2019-08-12","value":1.3232},{"date":"2019-08-13","value":1.3221},{"date":"2019-08-14","value":1.332},{"date":"2019-08-15","value":1.3322},{"date":"2019-08-16","value":1.328},{"date":"2019-08-19","value":1.3306},{"date":"2019-08-20","value":1.3331},{"date":"2019-08-21","value":1.3275},{"date":"2019-08-22","value":1.3295},{"date":"2019-08-23","value":1.3319},{"date":"2019-08-26","value":1.3282},{"date":"2019-08-27","value":1.3274},{"date":"2019-08-28","value":1.3299},{"date":"2019-08-29","value":1.3299},{"date":"2019-08-30","value":1.329},{"date":"2019-09-03","value":1.3332},{"date":"2019-09-04","value":1.3248},{"date":"2019-09-05","value":1.3238},{"date":"2019-09-06","value":1.317},{"date":"2019-09-09","value":1.314},{"date":"2019-09-10","value":1.3141},{"date":"2019-09-11","value":1.3199},{"date":"2019-09-12","value":1.3209},{"date":"2019-09-13","value":1.3268},{"date":"2019-09-16","value":1.324},{"date":"2019-09-17","value":1.3249},{"date":"2019-09-18","value":1.3283},{"date":"2019-09-19","value":1.3258},{"date":"2019-09-20","value":1.3268},{"date":"2019-09-23","value":1.3271},{"date":"2019-09-24","value":1.3253},{"date":"2019-09-25","value":1.3279},{"date":"2019-09-26","value":1.3271},{"date":"2019-09-27","value":1.325},{"date":"2019-09-30","value":1.3243},{"date":"2019-10-01","value":1.3235},{"date":"2019-10-02","value":1.3313},{"date":"2019-10-03","value":1.3323},{"date":"2019-10-04","value":1.3332},{"date":"2019-10-07","value":1.3305},{"date":"2019-10-08","value":1.3332},{"date":"2019-10-09","value":1.3327},{"date":"2019-10-10","value":1.3274},{"date":"2019-10-11","value":1.3181},{"date":"2019-10-15","value":1.3199},{"date":"2019-10-16","value":1.3191},{"date":"2019-10-17","value":1.3136},{"date":"2019-10-18","value":1.3134},{"date":"2019-10-21","value":1.31},{"date":"2019-10-22","value":1.3086},{"date":"2019-10-23","value":1.3089},{"date":"2019-10-24","value":1.3078},{"date":"2019-10-25","value":1.3064},{"date":"2019-10-28","value":1.3063},{"date":"2019-10-29","value":1.3078},{"date":"2019-10-30","value":1.3179},{"date":"2019-10-31","value":1.3144},{"date":"2019-11-01","value":1.3145},{"date":"2019-11-04","value":1.3145},{"date":"2019-11-05","value":1.3176},{"date":"2019-11-06","value":1.3187},{"date":"2019-11-07","value":1.3177},{"date":"2019-11-08","value":1.3218},{"date":"2019-11-12","value":1.3227},{"date":"2019-11-13","value":1.3239},{"date":"2019-11-14","value":1.3251},{"date":"2019-11-15","value":1.3228},{"date":"2019-11-18","value":1.321},{"date":"2019-11-19","value":1.3233},{"date":"2019-11-20","value":1.3317},{"date":"2019-11-21","value":1.3277},{"date":"2019-11-22","value":1.3293},{"date":"2019-11-25","value":1.3312},{"date":"2019-11-26","value":1.3285},{"date":"2019-11-27","value":1.3284},{"date":"2019-11-29","value":1.3291},{"date":"2019-12-02","value":1.3298},{"date":"2019-12-03","value":1.3298},{"date":"2019-12-04","value":1.3212},{"date":"2019-12-05","value":1.3177},{"date":"2019-12-06","value":1.3255},{"date":"2019-12-09","value":1.3228},{"date":"2019-12-10","value":1.3231},{"date":"2019-12-11","value":1.3202},{"date":"2019-12-12","value":1.3185},{"date":"2019-12-13","value":1.3196},{"date":"2019-12-16","value":1.3158},{"date":"2019-12-17","value":1.3155},{"date":"2019-12-18","value":1.3117},{"date":"2019-12-19","value":1.3122},{"date":"2019-12-20","value":1.317},{"date":"2019-12-23","value":1.3167},{"date":"2019-12-24","value":1.316},{"date":"2019-12-26","value":1.3124},{"date":"2019-12-27","value":1.3073},{"date":"2019-12-30","value":1.3058},{"date":"2019-12-31","value":1.2962},{"date":"2020-01-02","value":1.2998},{"date":"2020-01-03","value":1.2985},{"date":"2020-01-06","value":1.2964},{"date":"2020-01-07","value":1.3016},{"date":"2020-01-08","value":1.3026},{"date":"2020-01-09","value":1.309},{"date":"2020-01-10","value":1.3051},{"date":"2020-01-13","value":1.3049},{"date":"2020-01-14","value":1.3056},{"date":"2020-01-15","value":1.304},{"date":"2020-01-16","value":1.3042},{"date":"2020-01-17","value":1.3074},{"date":"2020-01-21","value":1.3068},{"date":"2020-01-22","value":1.3135},{"date":"2020-01-23","value":1.3144},{"date":"2020-01-24","value":1.3146},{"date":"2020-01-27","value":1.3176},{"date":"2020-01-28","value":1.3174},{"date":"2020-01-29","value":1.3201},{"date":"2020-01-30","value":1.3216},{"date":"2020-01-31","value":1.322},{"date":"2020-02-03","value":1.3295},{"date":"2020-02-04","value":1.3266},{"date":"2020-02-05","value":1.3294},{"date":"2020-02-06","value":1.3292},{"date":"2020-02-07","value":1.3304},{"date":"2020-02-10","value":1.3323},{"date":"2020-02-11","value":1.3299},{"date":"2020-02-12","value":1.3243},{"date":"2020-02-13","value":1.3255},{"date":"2020-02-14","value":1.3251},{"date":"2020-02-18","value":1.3256},{"date":"2020-02-19","value":1.3232},{"date":"2020-02-20","value":1.3259},{"date":"2020-02-21","value":1.3217},{"date":"2020-02-24","value":1.3282},{"date":"2020-02-25","value":1.3285},{"date":"2020-02-26","value":1.3321},{"date":"2020-02-27","value":1.3356},{"date":"2020-02-28","value":1.3411},{"date":"2020-03-02","value":1.3334},{"date":"2020-03-03","value":1.3352},{"date":"2020-03-04","value":1.3425},{"date":"2020-03-05","value":1.3403},{"date":"2020-03-06","value":1.342},{"date":"2020-03-09","value":1.3527},{"date":"2020-03-10","value":1.3775},{"date":"2020-03-11","value":1.3748},{"date":"2020-03-12","value":1.3869},{"date":"2020-03-13","value":1.3991},{"date":"2020-03-16","value":1.3974},{"date":"2020-03-17","value":1.4188},{"date":"2020-03-18","value":1.4529},{"date":"2020-03-19","value":1.4463},{"date":"2020-03-20","value":1.4363},{"date":"2020-03-23","value":1.4539},{"date":"2020-03-24","value":1.448},{"date":"2020-03-25","value":1.4333},{"date":"2020-03-26","value":1.4045},{"date":"2020-03-27","value":1.4075},{"date":"2020-03-30","value":1.4169},{"date":"2020-03-31","value":1.4123},{"date":"2020-04-01","value":1.4222},{"date":"2020-04-02","value":1.411},{"date":"2020-04-03","value":1.4132},{"date":"2020-04-06","value":1.4125},{"date":"2020-04-07","value":1.3971},{"date":"2020-04-08","value":1.4015},{"date":"2020-04-09","value":1.398},{"date":"2020-04-10","value":1.3967},{"date":"2020-04-13","value":1.3953},{"date":"2020-04-14","value":1.3903},{"date":"2020-04-15","value":1.4105},{"date":"2020-04-16","value":1.4141},{"date":"2020-04-17","value":1.4026},{"date":"2020-04-20","value":1.4067},{"date":"2020-04-21","value":1.4199},{"date":"2020-04-22","value":1.4132},{"date":"2020-04-23","value":1.4028},{"date":"2020-04-24","value":1.4098},{"date":"2020-04-27","value":1.4042},{"date":"2020-04-28","value":1.3992},{"date":"2020-04-29","value":1.3936},{"date":"2020-04-30","value":1.3911},{"date":"2020-05-01","value":1.4102},{"date":"2020-05-04","value":1.4088},{"date":"2020-05-05","value":1.4025},{"date":"2020-05-06","value":1.4143},{"date":"2020-05-07","value":1.3972},{"date":"2020-05-08","value":1.391},{"date":"2020-05-11","value":1.4024},{"date":"2020-05-12","value":1.4009},{"date":"2020-05-13","value":1.4089},{"date":"2020-05-14","value":1.4086},{"date":"2020-05-15","value":1.409},{"date":"2020-05-18","value":1.3966},{"date":"2020-05-19","value":1.3879},{"date":"2020-05-20","value":1.3911},{"date":"2020-05-21","value":1.3946},{"date":"2020-05-22","value":1.4021},{"date":"2020-05-26","value":1.3821},{"date":"2020-05-27","value":1.3786},{"date":"2020-05-28","value":1.3763},{"date":"2020-05-29","value":1.3809},{"date":"2020-06-01","value":1.3603},{"date":"2020-06-02","value":1.3515},{"date":"2020-06-03","value":1.3489},{"date":"2020-06-04","value":1.3513},{"date":"2020-06-05","value":1.342},{"date":"2020-06-08","value":1.3379},{"date":"2020-06-09","value":1.3433},{"date":"2020-06-10","value":1.3388},{"date":"2020-06-11","value":1.3559},{"date":"2020-06-12","value":1.3587},{"date":"2020-06-15","value":1.3618},{"date":"2020-06-16","value":1.3562},{"date":"2020-06-17","value":1.357},{"date":"2020-06-18","value":1.3593},{"date":"2020-06-19","value":1.3601},{"date":"2020-06-22","value":1.3544},{"date":"2020-06-23","value":1.3509},{"date":"2020-06-24","value":1.3601},{"date":"2020-06-25","value":1.366},{"date":"2020-06-26","value":1.3695},{"date":"2020-06-29","value":1.3686},{"date":"2020-06-30","value":1.3614},{"date":"2020-07-01","value":1.3579},{"date":"2020-07-02","value":1.3591},{"date":"2020-07-06","value":1.3546},{"date":"2020-07-07","value":1.3587},{"date":"2020-07-08","value":1.3539},{"date":"2020-07-09","value":1.3577},{"date":"2020-07-10","value":1.3591},{"date":"2020-07-13","value":1.3568},{"date":"2020-07-14","value":1.3606},{"date":"2020-07-15","value":1.3521},{"date":"2020-07-16","value":1.3539},{"date":"2020-07-17","value":1.3572},{"date":"2020-07-20","value":1.3531},{"date":"2020-07-21","value":1.3443},{"date":"2020-07-22","value":1.3407},{"date":"2020-07-23","value":1.337},{"date":"2020-07-24","value":1.3425},{"date":"2020-07-27","value":1.3383},{"date":"2020-07-28","value":1.3364},{"date":"2020-07-29","value":1.337},{"date":"2020-07-30","value":1.344},{"date":"2020-07-31","value":1.3384},{"date":"2020-08-03","value":1.3408},{"date":"2020-08-04","value":1.3366},{"date":"2020-08-05","value":1.3254},{"date":"2020-08-06","value":1.3285},{"date":"2020-08-07","value":1.3393},{"date":"2020-08-10","value":1.335},{"date":"2020-08-11","value":1.3296},{"date":"2020-08-12","value":1.325},{"date":"2020-08-13","value":1.3214},{"date":"2020-08-14","value":1.325},{"date":"2020-08-17","value":1.3202},{"date":"2020-08-18","value":1.3181},{"date":"2020-08-19","value":1.3173},{"date":"2020-08-20","value":1.3177},{"date":"2020-08-21","value":1.3201},{"date":"2020-08-24","value":1.322},{"date":"2020-08-25","value":1.3191},{"date":"2020-08-26","value":1.3145},{"date":"2020-08-27","value":1.3111},{"date":"2020-08-28","value":1.3106},{"date":"2020-08-31","value":1.3034},{"date":"2020-09-01","value":1.3043},{"date":"2020-09-02","value":1.3061},{"date":"2020-09-03","value":1.3131},{"date":"2020-09-04","value":1.3095},{"date":"2020-09-08","value":1.3194},{"date":"2020-09-09","value":1.3163},{"date":"2020-09-10","value":1.3162},{"date":"2020-09-11","value":1.3183},{"date":"2020-09-14","value":1.3172},{"date":"2020-09-15","value":1.3199},{"date":"2020-09-16","value":1.3164},{"date":"2020-09-17","value":1.3204},{"date":"2020-09-18","value":1.3179},{"date":"2020-09-21","value":1.3299},{"date":"2020-09-22","value":1.3313},{"date":"2020-09-23","value":1.3373},{"date":"2020-09-24","value":1.337},{"date":"2020-09-25","value":1.3409},{"date":"2020-09-28","value":1.3377},{"date":"2020-09-29","value":1.3411},{"date":"2020-09-30","value":1.3323},{"date":"2020-10-01","value":1.3289},{"date":"2020-10-02","value":1.332},{"date":"2020-10-05","value":1.3269},{"date":"2020-10-06","value":1.3275},{"date":"2020-10-07","value":1.3283},{"date":"2020-10-08","value":1.3222},{"date":"2020-10-09","value":1.312},{"date":"2020-10-13","value":1.3138},{"date":"2020-10-14","value":1.3147},{"date":"2020-10-15","value":1.3243},{"date":"2020-10-16","value":1.3194},{"date":"2020-10-19","value":1.3155},{"date":"2020-10-20","value":1.312},{"date":"2020-10-21","value":1.313},{"date":"2020-10-22","value":1.3132},{"date":"2020-10-23","value":1.3147},{"date":"2020-10-26","value":1.3214},{"date":"2020-10-27","value":1.3156},{"date":"2020-10-28","value":1.3321},{"date":"2020-10-29","value":1.3365},{"date":"2020-10-30","value":1.3332},{"date":"2020-11-02","value":1.3255},{"date":"2020-11-03","value":1.3132},{"date":"2020-11-04","value":1.3113},{"date":"2020-11-05","value":1.3045},{"date":"2020-11-06","value":1.3029},{"date":"2020-11-09","value":1.2978},{"date":"2020-11-10","value":1.2998},{"date":"2020-11-12","value":1.3107},{"date":"2020-11-13","value":1.3164},{"date":"2020-11-16","value":1.3072},{"date":"2020-11-17","value":1.3107},{"date":"2020-11-18","value":1.3049},{"date":"2020-11-19","value":1.3083},{"date":"2020-11-20","value":1.3075},{"date":"2020-11-23","value":1.3097},{"date":"2020-11-24","value":1.3027},{"date":"2020-11-25","value":1.2994},{"date":"2020-11-30","value":1.2982},{"date":"2020-12-01","value":1.2958},{"date":"2020-12-02","value":1.2934},{"date":"2020-12-03","value":1.2875},{"date":"2020-12-04","value":1.2797},{"date":"2020-12-07","value":1.2796},{"date":"2020-12-08","value":1.2808},{"date":"2020-12-09","value":1.2791},{"date":"2020-12-10","value":1.2727},{"date":"2020-12-11","value":1.2767},{"date":"2020-12-14","value":1.2787},{"date":"2020-12-15","value":1.273},{"date":"2020-12-16","value":1.2755},{"date":"2020-12-17","value":1.2715},{"date":"2020-12-18","value":1.2776},{"date":"2020-12-21","value":1.2836},{"date":"2020-12-22","value":1.2918},{"date":"2020-12-23","value":1.2841},{"date":"2020-12-28","value":1.2871},{"date":"2020-12-29","value":1.2794},{"date":"2020-12-30","value":1.2764},{"date":"2020-12-31","value":1.2753},{"date":"2021-01-04","value":1.2781},{"date":"2021-01-05","value":1.27},{"date":"2021-01-06","value":1.2685},{"date":"2021-01-07","value":1.272},{"date":"2021-01-08","value":1.2698},{"date":"2021-01-11","value":1.2768},{"date":"2021-01-12","value":1.2745},{"date":"2021-01-13","value":1.271},{"date":"2021-01-14","value":1.2633},{"date":"2021-01-15","value":1.2709},{"date":"2021-01-19","value":1.2721},{"date":"2021-01-21","value":1.2634},{"date":"2021-01-22","value":1.2711},{"date":"2021-01-25","value":1.2747},{"date":"2021-01-26","value":1.2711},{"date":"2021-01-27","value":1.2782},{"date":"2021-01-28","value":1.2812},{"date":"2021-01-29","value":1.2776},{"date":"2021-02-01","value":1.2826},{"date":"2021-02-02","value":1.2815},{"date":"2021-02-03","value":1.2765},{"date":"2021-02-04","value":1.283},{"date":"2021-02-05","value":1.2781},{"date":"2021-02-08","value":1.2755},{"date":"2021-02-09","value":1.2713},{"date":"2021-02-10","value":1.2678},{"date":"2021-02-11","value":1.2689},{"date":"2021-02-12","value":1.2694},{"date":"2021-02-16","value":1.2694},{"date":"2021-02-17","value":1.2712},{"date":"2021-02-18","value":1.2706},{"date":"2021-02-19","value":1.2596},{"date":"2021-02-22","value":1.2606},{"date":"2021-02-23","value":1.261},{"date":"2021-02-24","value":1.2537},{"date":"2021-02-25","value":1.2528},{"date":"2021-02-26","value":1.2698},{"date":"2021-03-01","value":1.2652},{"date":"2021-03-02","value":1.2612},{"date":"2021-03-03","value":1.2611},{"date":"2021-03-04","value":1.2584},{"date":"2021-03-05","value":1.2666},{"date":"2021-03-08","value":1.2672},{"date":"2021-03-09","value":1.2652},{"date":"2021-03-10","value":1.2641},{"date":"2021-03-11","value":1.2558},{"date":"2021-03-12","value":1.2471},{"date":"2021-03-15","value":1.249},{"date":"2021-03-16","value":1.2451},{"date":"2021-03-17","value":1.2475},{"date":"2021-03-18","value":1.2434},{"date":"2021-03-19","value":1.2511},{"date":"2021-03-22","value":1.2528},{"date":"2021-03-23","value":1.2548},{"date":"2021-03-24","value":1.2551},{"date":"2021-03-25","value":1.2613},{"date":"2021-03-26","value":1.2577},{"date":"2021-03-29","value":1.2592},{"date":"2021-03-30","value":1.2626},{"date":"2021-03-31","value":1.2571},{"date":"2021-04-01","value":1.2569},{"date":"2021-04-02","value":1.2566},{"date":"2021-04-05","value":1.2512},{"date":"2021-04-06","value":1.254},{"date":"2021-04-07","value":1.2614},{"date":"2021-04-08","value":1.2576},{"date":"2021-04-09","value":1.254},{"date":"2021-04-12","value":1.2556},{"date":"2021-04-13","value":1.2541},{"date":"2021-04-14","value":1.2515},{"date":"2021-04-15","value":1.2539},{"date":"2021-04-16","value":1.2498},{"date":"2021-04-19","value":1.2534},{"date":"2021-04-20","value":1.2574},{"date":"2021-04-21","value":1.2484},{"date":"2021-04-22","value":1.249},{"date":"2021-04-23","value":1.2495},{"date":"2021-04-26","value":1.2399},{"date":"2021-04-27","value":1.2396},{"date":"2021-04-28","value":1.2354},{"date":"2021-04-29","value":1.2295},{"date":"2021-04-30","value":1.2291},{"date":"2021-05-03","value":1.2275},{"date":"2021-05-04","value":1.232},{"date":"2021-05-05","value":1.2262},{"date":"2021-05-06","value":1.2192},{"date":"2021-05-07","value":1.2137},{"date":"2021-05-10","value":1.2085},{"date":"2021-05-11","value":1.2092},{"date":"2021-05-12","value":1.2104},{"date":"2021-05-13","value":1.2147},{"date":"2021-05-14","value":1.2114},{"date":"2021-05-17","value":1.2073},{"date":"2021-05-18","value":1.2061},{"date":"2021-05-19","value":1.2089},{"date":"2021-05-20","value":1.2049},{"date":"2021-05-21","value":1.2072},{"date":"2021-05-24","value":1.2082},{"date":"2021-05-25","value":1.2069},{"date":"2021-05-26","value":1.2111},{"date":"2021-05-27","value":1.2075},{"date":"2021-05-28","value":1.2087},{"date":"2021-06-01","value":1.2031},{"date":"2021-06-02","value":1.2047},{"date":"2021-06-03","value":1.2116},{"date":"2021-06-04","value":1.2088},{"date":"2021-06-07","value":1.2062},{"date":"2021-06-08","value":1.2101},{"date":"2021-06-09","value":1.2102},{"date":"2021-06-10","value":1.2095},{"date":"2021-06-11","value":1.2162},{"date":"2021-06-14","value":1.2131},{"date":"2021-06-15","value":1.2202},{"date":"2021-06-16","value":1.2165},{"date":"2021-06-17","value":1.2353},{"date":"2021-06-18","value":1.2437},{"date":"2021-06-21","value":1.237},{"date":"2021-06-22","value":1.2364},{"date":"2021-06-23","value":1.2286},{"date":"2021-06-24","value":1.2337},{"date":"2021-06-25","value":1.2293},{"date":"2021-06-28","value":1.2325},{"date":"2021-06-29","value":1.2378},{"date":"2021-06-30","value":1.2404},{"date":"2021-07-01","value":1.2405},{"date":"2021-07-02","value":1.2346},{"date":"2021-07-06","value":1.2466},{"date":"2021-07-07","value":1.2506},{"date":"2021-07-08","value":1.2533},{"date":"2021-07-09","value":1.2476},{"date":"2021-07-12","value":1.2455},{"date":"2021-07-13","value":1.2511},{"date":"2021-07-14","value":1.2521},{"date":"2021-07-15","value":1.2575},{"date":"2021-07-16","value":1.2586},{"date":"2021-07-19","value":1.2752},{"date":"2021-07-20","value":1.2724},{"date":"2021-07-21","value":1.2538},{"date":"2021-07-22","value":1.2578},{"date":"2021-07-23","value":1.258},{"date":"2021-07-26","value":1.254},{"date":"2021-07-27","value":1.2579},{"date":"2021-07-28","value":1.2563},{"date":"2021-07-29","value":1.2439},{"date":"2021-07-30","value":1.2466},{"date":"2021-08-02","value":1.2501},{"date":"2021-08-03","value":1.255},{"date":"2021-08-04","value":1.2551},{"date":"2021-08-05","value":1.2487},{"date":"2021-08-06","value":1.2563},{"date":"2021-08-09","value":1.2571},{"date":"2021-08-10","value":1.2531},{"date":"2021-08-11","value":1.2513},{"date":"2021-08-12","value":1.2518},{"date":"2021-08-13","value":1.2512},{"date":"2021-08-16","value":1.257},{"date":"2021-08-17","value":1.2622},{"date":"2021-08-18","value":1.2638},{"date":"2021-08-19","value":1.279},{"date":"2021-08-20","value":1.2853},{"date":"2021-08-23","value":1.2666},{"date":"2021-08-24","value":1.2615},{"date":"2021-08-25","value":1.2624},{"date":"2021-08-26","value":1.2654},{"date":"2021-08-27","value":1.2613},{"date":"2021-08-30","value":1.2606},{"date":"2021-08-31","value":1.2629},{"date":"2021-09-01","value":1.2615},{"date":"2021-09-02","value":1.2559},{"date":"2021-09-03","value":1.2524},{"date":"2021-09-07","value":1.2622},{"date":"2021-09-08","value":1.2681},{"date":"2021-09-09","value":1.2648},{"date":"2021-09-10","value":1.2636},{"date":"2021-09-13","value":1.2643},{"date":"2021-09-14","value":1.2663},{"date":"2021-09-15","value":1.2653},{"date":"2021-09-16","value":1.2679},{"date":"2021-09-17","value":1.2738},{"date":"2021-09-20","value":1.2818},{"date":"2021-09-21","value":1.2789},{"date":"2021-09-22","value":1.2733},{"date":"2021-09-23","value":1.2662},{"date":"2021-09-24","value":1.2672},{"date":"2021-09-27","value":1.2643},{"date":"2021-09-28","value":1.2692},{"date":"2021-09-29","value":1.275},{"date":"2021-09-30","value":1.2673},{"date":"2021-10-01","value":1.2657},{"date":"2021-10-04","value":1.2571},{"date":"2021-10-05","value":1.2562},{"date":"2021-10-06","value":1.2612},{"date":"2021-10-07","value":1.2546},{"date":"2021-10-08","value":1.2477},{"date":"2021-10-12","value":1.2439},{"date":"2021-10-13","value":1.2448},{"date":"2021-10-14","value":1.2362},{"date":"2021-10-15","value":1.2387},{"date":"2021-10-18","value":1.2362},{"date":"2021-10-19","value":1.2354},{"date":"2021-10-20","value":1.2328},{"date":"2021-10-21","value":1.2339},{"date":"2021-10-22","value":1.2385},{"date":"2021-10-25","value":1.2373},{"date":"2021-10-26","value":1.2388},{"date":"2021-10-27","value":1.2337},{"date":"2021-10-28","value":1.2348},{"date":"2021-10-29","value":1.2397},{"date":"2021-11-01","value":1.2355},{"date":"2021-11-02","value":1.242},{"date":"2021-11-03","value":1.2416},{"date":"2021-11-04","value":1.2462},{"date":"2021-11-05","value":1.2439},{"date":"2021-11-08","value":1.2441},{"date":"2021-11-09","value":1.2457},{"date":"2021-11-10","value":1.2447},{"date":"2021-11-12","value":1.2558},{"date":"2021-11-15","value":1.2515},{"date":"2021-11-16","value":1.2562},{"date":"2021-11-17","value":1.2594},{"date":"2021-11-18","value":1.2629},{"date":"2021-11-19","value":1.2631},{"date":"2021-11-22","value":1.2684},{"date":"2021-11-23","value":1.2712},{"date":"2021-11-24","value":1.2657},{"date":"2021-11-26","value":1.2756},{"date":"2021-11-29","value":1.2792},{"date":"2021-11-30","value":1.2812},{"date":"2021-12-01","value":1.2778},{"date":"2021-12-02","value":1.2814},{"date":"2021-12-03","value":1.2833},{"date":"2021-12-06","value":1.2785},{"date":"2021-12-07","value":1.2651},{"date":"2021-12-08","value":1.2653},{"date":"2021-12-09","value":1.2698},{"date":"2021-12-10","value":1.2706},{"date":"2021-12-13","value":1.2795},{"date":"2021-12-14","value":1.2858},{"date":"2021-12-15","value":1.2916},{"date":"2021-12-16","value":1.2772},{"date":"2021-12-17","value":1.283},{"date":"2021-12-20","value":1.2941},{"date":"2021-12-21","value":1.2927},{"date":"2021-12-22","value":1.2844},{"date":"2021-12-23","value":1.2809},{"date":"2021-12-27","value":1.2797},{"date":"2021-12-28","value":1.2814},{"date":"2021-12-29","value":1.281},{"date":"2021-12-30","value":1.2777},{"date":"2022-01-03","value":1.2757},{"date":"2022-01-04","value":1.2697},{"date":"2022-01-05","value":1.27},{"date":"2022-01-06","value":1.2725},{"date":"2022-01-07","value":1.2643},{"date":"2022-01-10","value":1.2679},{"date":"2022-01-11","value":1.2598},{"date":"2022-01-12","value":1.2501},{"date":"2022-01-13","value":1.2482},{"date":"2022-01-14","value":1.2549},{"date":"2022-01-18","value":1.2535},{"date":"2022-01-19","value":1.2499},{"date":"2022-01-20","value":1.2462},{"date":"2022-01-21","value":1.2542},{"date":"2022-01-24","value":1.2688},{"date":"2022-01-25","value":1.2637},{"date":"2022-01-26","value":1.2597},{"date":"2022-01-27","value":1.2709},{"date":"2022-01-28","value":1.2753},{"date":"2022-01-31","value":1.2694},{"date":"2022-02-01","value":1.2688},{"date":"2022-02-02","value":1.2689},{"date":"2022-02-03","value":1.2679},{"date":"2022-02-04","value":1.2759},{"date":"2022-02-07","value":1.2685},{"date":"2022-02-08","value":1.2709},{"date":"2022-02-09","value":1.2675},{"date":"2022-02-10","value":1.2647},{"date":"2022-02-11","value":1.2678},{"date":"2022-02-14","value":1.2732},{"date":"2022-02-15","value":1.2742},{"date":"2022-02-16","value":1.2687},{"date":"2022-02-17","value":1.2696},{"date":"2022-02-18","value":1.2748},{"date":"2022-02-22","value":1.2736},{"date":"2022-02-23","value":1.2717},{"date":"2022-02-24","value":1.284},{"date":"2022-02-25","value":1.274},{"date":"2022-02-28","value":1.2662},{"date":"2022-03-01","value":1.2709},{"date":"2022-03-02","value":1.2657},{"date":"2022-03-03","value":1.2675},{"date":"2022-03-04","value":1.276},{"date":"2022-03-07","value":1.2772},{"date":"2022-03-08","value":1.2893},{"date":"2022-03-09","value":1.2812},{"date":"2022-03-10","value":1.2772},{"date":"2022-03-11","value":1.2723},{"date":"2022-03-14","value":1.2774},{"date":"2022-03-15","value":1.2806},{"date":"2022-03-16","value":1.2742},{"date":"2022-03-17","value":1.2637},{"date":"2022-03-18","value":1.2633},{"date":"2022-03-21","value":1.258},{"date":"2022-03-22","value":1.2604},{"date":"2022-03-23","value":1.2555},{"date":"2022-03-24","value":1.2532},{"date":"2022-03-25","value":1.2512},{"date":"2022-03-28","value":1.255},{"date":"2022-03-29","value":1.2513},{"date":"2022-03-30","value":1.2495},{"date":"2022-03-31","value":1.2482},{"date":"2022-04-01","value":1.2507},{"date":"2022-04-04","value":1.2491},{"date":"2022-04-05","value":1.2452},{"date":"2022-04-06","value":1.2502},{"date":"2022-04-07","value":1.2592},{"date":"2022-04-08","value":1.2577},{"date":"2022-04-11","value":1.2622},{"date":"2022-04-12","value":1.2609},{"date":"2022-04-13","value":1.2595},{"date":"2022-04-14","value":1.2628},{"date":"2022-04-15","value":1.2613},{"date":"2022-04-18","value":1.262},{"date":"2022-04-19","value":1.2618},{"date":"2022-04-20","value":1.249},{"date":"2022-04-21","value":1.2526},{"date":"2022-04-22","value":1.2716},{"date":"2022-04-25","value":1.2775},{"date":"2022-04-26","value":1.2796},{"date":"2022-04-27","value":1.283},{"date":"2022-04-28","value":1.2831},{"date":"2022-04-29","value":1.2802},{"date":"2022-05-02","value":1.2884},{"date":"2022-05-03","value":1.2837},{"date":"2022-05-04","value":1.2817},{"date":"2022-05-05","value":1.2849},{"date":"2022-05-06","value":1.289},{"date":"2022-05-09","value":1.2962},{"date":"2022-05-10","value":1.303},{"date":"2022-05-11","value":1.2943},{"date":"2022-05-12","value":1.3055},{"date":"2022-05-13","value":1.2929},{"date":"2022-05-16","value":1.2883},{"date":"2022-05-17","value":1.2839},{"date":"2022-05-18","value":1.2838},{"date":"2022-05-19","value":1.2821},{"date":"2022-05-20","value":1.2837},{"date":"2022-05-23","value":1.2784},{"date":"2022-05-24","value":1.284},{"date":"2022-05-25","value":1.2837},{"date":"2022-05-26","value":1.2788},{"date":"2022-05-27","value":1.274},{"date":"2022-05-31","value":1.2639},{"date":"2022-06-01","value":1.267},{"date":"2022-06-02","value":1.2587},{"date":"2022-06-03","value":1.2581},{"date":"2022-06-06","value":1.257},{"date":"2022-06-07","value":1.255},{"date":"2022-06-08","value":1.2524},{"date":"2022-06-09","value":1.2651},{"date":"2022-06-10","value":1.2782},{"date":"2022-06-13","value":1.2851},{"date":"2022-06-14","value":1.2933},{"date":"2022-06-15","value":1.297},{"date":"2022-06-16","value":1.2925},{"date":"2022-06-17","value":1.3054},{"date":"2022-06-21","value":1.2927},{"date":"2022-06-22","value":1.2932},{"date":"2022-06-23","value":1.2979},{"date":"2022-06-24","value":1.2919},{"date":"2022-06-27","value":1.287},{"date":"2022-06-28","value":1.2882},{"date":"2022-06-29","value":1.2861},{"date":"2022-06-30","value":1.2871},{"date":"2022-07-01","value":1.2915},{"date":"2022-07-05","value":1.3064},{"date":"2022-07-06","value":1.3052},{"date":"2022-07-07","value":1.2988},{"date":"2022-07-08","value":1.2947},{"date":"2022-07-11","value":1.2979},{"date":"2022-07-12","value":1.3003},{"date":"2022-07-13","value":1.2956},{"date":"2022-07-14","value":1.31},{"date":"2022-07-15","value":1.3041},{"date":"2022-07-18","value":1.2919},{"date":"2022-07-19","value":1.2887},{"date":"2022-07-20","value":1.2875},{"date":"2022-07-21","value":1.2885},{"date":"2022-07-22","value":1.2861},{"date":"2022-07-25","value":1.2845},{"date":"2022-07-26","value":1.2891},{"date":"2022-07-27","value":1.2881},{"date":"2022-07-28","value":1.2835},{"date":"2022-07-29","value":1.2801},{"date":"2022-08-01","value":1.283},{"date":"2022-08-02","value":1.2855},{"date":"2022-08-03","value":1.2869},{"date":"2022-08-04","value":1.2852},{"date":"2022-08-05","value":1.2942},{"date":"2022-08-08","value":1.2854},{"date":"2022-08-09","value":1.288},{"date":"2022-08-10","value":1.2773},{"date":"2022-08-11","value":1.2744},{"date":"2022-08-12","value":1.2783},{"date":"2022-08-15","value":1.2891},{"date":"2022-08-16","value":1.2874},{"date":"2022-08-17","value":1.2932},{"date":"2022-08-18","value":1.2945},{"date":"2022-08-19","value":1.2994},{"date":"2022-08-22","value":1.3038},{"date":"2022-08-23","value":1.2945},{"date":"2022-08-24","value":1.2969},{"date":"2022-08-25","value":1.2944},{"date":"2022-08-26","value":1.3006},{"date":"2022-08-29","value":1.3001},{"date":"2022-08-30","value":1.309},{"date":"2022-08-31","value":1.3091},{"date":"2022-09-01","value":1.316},{"date":"2022-09-02","value":1.3089},{"date":"2022-09-06","value":1.3122},{"date":"2022-09-07","value":1.3166},{"date":"2022-09-08","value":1.3118},{"date":"2022-09-09","value":1.3036},{"date":"2022-09-12","value":1.2976},{"date":"2022-09-13","value":1.3123},{"date":"2022-09-14","value":1.3156},{"date":"2022-09-15","value":1.3204},{"date":"2022-09-16","value":1.3273},{"date":"2022-09-19","value":1.3287},{"date":"2022-09-20","value":1.3339},{"date":"2022-09-21","value":1.3397},{"date":"2022-09-22","value":1.3499},{"date":"2022-09-23","value":1.3581},{"date":"2022-09-26","value":1.3745},{"date":"2022-09-27","value":1.3738},{"date":"2022-09-28","value":1.3648},{"date":"2022-09-29","value":1.37},{"date":"2022-09-30","value":1.3752},{"date":"2022-10-03","value":1.3651},{"date":"2022-10-04","value":1.3551},{"date":"2022-10-05","value":1.3662},{"date":"2022-10-06","value":1.3732},{"date":"2022-10-07","value":1.3692},{"date":"2022-10-11","value":1.3737},{"date":"2022-10-12","value":1.3797},{"date":"2022-10-13","value":1.3744},{"date":"2022-10-14","value":1.3873},{"date":"2022-10-17","value":1.3723},{"date":"2022-10-18","value":1.379},{"date":"2022-10-19","value":1.3783},{"date":"2022-10-20","value":1.3715},{"date":"2022-10-21","value":1.3673},{"date":"2022-10-24","value":1.3704},{"date":"2022-10-25","value":1.3616},{"date":"2022-10-26","value":1.3551},{"date":"2022-10-27","value":1.3532},{"date":"2022-10-28","value":1.3622},{"date":"2022-10-31","value":1.3639},{"date":"2022-11-01","value":1.3639},{"date":"2022-11-02","value":1.3628},{"date":"2022-11-03","value":1.3729},{"date":"2022-11-04","value":1.3528},{"date":"2022-11-07","value":1.3497},{"date":"2022-11-08","value":1.3389},{"date":"2022-11-09","value":1.3453},{"date":"2022-11-10","value":1.3362},{"date":"2022-11-14","value":1.3295},{"date":"2022-11-15","value":1.328},{"date":"2022-11-16","value":1.3343},{"date":"2022-11-17","value":1.3343},{"date":"2022-11-18","value":1.3379},{"date":"2022-11-21","value":1.3483},{"date":"2022-11-22","value":1.3401},{"date":"2022-11-23","value":1.3416},{"date":"2022-11-25","value":1.337},{"date":"2022-11-28","value":1.3433},{"date":"2022-11-29","value":1.3636},{"date":"2022-11-30","value":1.3538},{"date":"2022-12-01","value":1.3427},{"date":"2022-12-02","value":1.3448},{"date":"2022-12-05","value":1.3571},{"date":"2022-12-06","value":1.3652},{"date":"2022-12-07","value":1.364},{"date":"2022-12-08","value":1.3574},{"date":"2022-12-09","value":1.3604},{"date":"2022-12-12","value":1.3654},{"date":"2022-12-13","value":1.353},{"date":"2022-12-14","value":1.3567},{"date":"2022-12-15","value":1.3649},{"date":"2022-12-16","value":1.369},{"date":"2022-12-19","value":1.3638},{"date":"2022-12-20","value":1.3618},{"date":"2022-12-21","value":1.3622},{"date":"2022-12-22","value":1.3653},{"date":"2022-12-23","value":1.3587},{"date":"2022-12-27","value":1.3504},{"date":"2022-12-28","value":1.3588},{"date":"2022-12-29","value":1.3546},{"date":"2022-12-30","value":1.3532},{"date":"2023-01-03","value":1.3664},{"date":"2023-01-04","value":1.3492},{"date":"2023-01-05","value":1.3579},{"date":"2023-01-06","value":1.3452},{"date":"2023-01-09","value":1.3372},{"date":"2023-01-10","value":1.3433},{"date":"2023-01-11","value":1.3422},{"date":"2023-01-12","value":1.338},{"date":"2023-01-13","value":1.3413},{"date":"2023-01-17","value":1.338},{"date":"2023-01-18","value":1.3436},{"date":"2023-01-19","value":1.3494},{"date":"2023-01-20","value":1.3416},{"date":"2023-01-23","value":1.3384},{"date":"2023-01-24","value":1.3369},{"date":"2023-01-25","value":1.3413},{"date":"2023-01-26","value":1.3348},{"date":"2023-01-27","value":1.3314},{"date":"2023-01-30","value":1.335},{"date":"2023-01-31","value":1.3333},{"date":"2023-02-01","value":1.3335},{"date":"2023-02-02","value":1.3317},{"date":"2023-02-03","value":1.3395},{"date":"2023-02-06","value":1.3442},{"date":"2023-02-07","value":1.344},{"date":"2023-02-08","value":1.343},{"date":"2023-02-09","value":1.3428},{"date":"2023-02-10","value":1.3363},{"date":"2023-02-13","value":1.3348},{"date":"2023-02-14","value":1.3367},{"date":"2023-02-15","value":1.3401},{"date":"2023-02-16","value":1.3451},{"date":"2023-02-17","value":1.3487},{"date":"2023-02-21","value":1.3515},{"date":"2023-02-22","value":1.354},{"date":"2023-02-23","value":1.3567},{"date":"2023-02-24","value":1.3618},{"date":"2023-02-27","value":1.3574},{"date":"2023-02-28","value":1.3616},{"date":"2023-03-01","value":1.3597},{"date":"2023-03-02","value":1.3616},{"date":"2023-03-03","value":1.3609},{"date":"2023-03-06","value":1.3606},{"date":"2023-03-07","value":1.3736},{"date":"2023-03-08","value":1.3784},{"date":"2023-03-09","value":1.3777},{"date":"2023-03-10","value":1.3804},{"date":"2023-03-13","value":1.3687},{"date":"2023-03-14","value":1.3676},{"date":"2023-03-15","value":1.3799},{"date":"2023-03-16","value":1.3761},{"date":"2023-03-17","value":1.3753},{"date":"2023-03-20","value":1.3686},{"date":"2023-03-21","value":1.3732},{"date":"2023-03-22","value":1.3722},{"date":"2023-03-23","value":1.3658},{"date":"2023-03-24","value":1.3763},{"date":"2023-03-27","value":1.3686},{"date":"2023-03-28","value":1.3615},{"date":"2023-03-29","value":1.3575},{"date":"2023-03-30","value":1.3536},{"date":"2023-03-31","value":1.3525},{"date":"2023-04-03","value":1.3435},{"date":"2023-04-04","value":1.3454},{"date":"2023-04-05","value":1.3453},{"date":"2023-04-06","value":1.3472},{"date":"2023-04-07","value":1.3513},{"date":"2023-04-10","value":1.3534},{"date":"2023-04-11","value":1.348},{"date":"2023-04-12","value":1.345},{"date":"2023-04-13","value":1.3344},{"date":"2023-04-14","value":1.3379},{"date":"2023-04-17","value":1.3403},{"date":"2023-04-18","value":1.3391},{"date":"2023-04-19","value":1.3454},{"date":"2023-04-20","value":1.3459},{"date":"2023-04-21","value":1.3534},{"date":"2023-04-24","value":1.3543},{"date":"2023-04-25","value":1.3627},{"date":"2023-04-26","value":1.3601},{"date":"2023-04-27","value":1.3611},{"date":"2023-04-28","value":1.3552},{"date":"2023-05-01","value":1.3541},{"date":"2023-05-02","value":1.3627},{"date":"2023-05-03","value":1.361},{"date":"2023-05-04","value":1.357},{"date":"2023-05-05","value":1.3419},{"date":"2023-05-08","value":1.3356},{"date":"2023-05-09","value":1.3399},{"date":"2023-05-10","value":1.3374},{"date":"2023-05-11","value":1.3487},{"date":"2023-05-12","value":1.354},{"date":"2023-05-15","value":1.3482},{"date":"2023-05-16","value":1.3456},{"date":"2023-05-17","value":1.3483},{"date":"2023-05-18","value":1.3502},{"date":"2023-05-19","value":1.3508},{"date":"2023-05-22","value":1.3508},{"date":"2023-05-23","value":1.3485},{"date":"2023-05-24","value":1.3589},{"date":"2023-05-25","value":1.3636},{"date":"2023-05-26","value":1.3625},{"date":"2023-05-30","value":1.3593},{"date":"2023-05-31","value":1.3588},{"date":"2023-06-01","value":1.3441},{"date":"2023-06-02","value":1.3438},{"date":"2023-06-05","value":1.3419},{"date":"2023-06-06","value":1.3403},{"date":"2023-06-07","value":1.3363},{"date":"2023-06-08","value":1.338},{"date":"2023-06-09","value":1.3342},{"date":"2023-06-12","value":1.3377},{"date":"2023-06-13","value":1.3298},{"date":"2023-06-14","value":1.3283},{"date":"2023-06-15","value":1.3237},{"date":"2023-06-16","value":1.3194},{"date":"2023-06-20","value":1.3246},{"date":"2023-06-21","value":1.3179},{"date":"2023-06-22","value":1.3164},{"date":"2023-06-23","value":1.3196},{"date":"2023-06-26","value":1.3145},{"date":"2023-06-27","value":1.3175},{"date":"2023-06-28","value":1.3249},{"date":"2023-06-29","value":1.3246},{"date":"2023-06-30","value":1.3232},{"date":"2023-07-03","value":1.3243},{"date":"2023-07-05","value":1.3271},{"date":"2023-07-06","value":1.3353},{"date":"2023-07-07","value":1.3284},{"date":"2023-07-10","value":1.3281},{"date":"2023-07-11","value":1.3249},{"date":"2023-07-12","value":1.3179},{"date":"2023-07-13","value":1.3126},{"date":"2023-07-14","value":1.3204},{"date":"2023-07-17","value":1.3173},{"date":"2023-07-18","value":1.3175},{"date":"2023-07-19","value":1.3158},{"date":"2023-07-20","value":1.3182},{"date":"2023-07-21","value":1.3217},{"date":"2023-07-24","value":1.3154},{"date":"2023-07-25","value":1.3179},{"date":"2023-07-26","value":1.3218},{"date":"2023-07-27","value":1.3194},{"date":"2023-07-28","value":1.3225},{"date":"2023-07-31","value":1.316},{"date":"2023-08-01","value":1.3289},{"date":"2023-08-02","value":1.3334},{"date":"2023-08-03","value":1.334},{"date":"2023-08-04","value":1.3337},{"date":"2023-08-07","value":1.3372},{"date":"2023-08-08","value":1.3454},{"date":"2023-08-09","value":1.3442},{"date":"2023-08-10","value":1.3401},{"date":"2023-08-11","value":1.3437},{"date":"2023-08-14","value":1.3451},{"date":"2023-08-15","value":1.3472},{"date":"2023-08-16","value":1.3516},{"date":"2023-08-17","value":1.3522},{"date":"2023-08-18","value":1.3557},{"date":"2023-08-21","value":1.3563},{"date":"2023-08-22","value":1.3547},{"date":"2023-08-23","value":1.3542},{"date":"2023-08-24","value":1.3562},{"date":"2023-08-25","value":1.3626},{"date":"2023-08-28","value":1.3596},{"date":"2023-08-29","value":1.3589},{"date":"2023-08-30","value":1.3515},{"date":"2023-08-31","value":1.3539},{"date":"2023-09-01","value":1.3582},{"date":"2023-09-05","value":1.3607},{"date":"2023-09-06","value":1.3655},{"date":"2023-09-07","value":1.3678},{"date":"2023-09-08","value":1.3621},{"date":"2023-09-11","value":1.3581},{"date":"2023-09-12","value":1.3553},{"date":"2023-09-13","value":1.3533},{"date":"2023-09-14","value":1.3513},{"date":"2023-09-15","value":1.3504},{"date":"2023-09-18","value":1.3482},{"date":"2023-09-19","value":1.3431},{"date":"2023-09-20","value":1.3424},{"date":"2023-09-21","value":1.3484},{"date":"2023-09-22","value":1.3467},{"date":"2023-09-25","value":1.3473},{"date":"2023-09-26","value":1.3509},{"date":"2023-09-27","value":1.3512},{"date":"2023-09-28","value":1.3474},{"date":"2023-09-29","value":1.3535},{"date":"2023-10-02","value":1.3666},{"date":"2023-10-03","value":1.372},{"date":"2023-10-04","value":1.3739},{"date":"2023-10-05","value":1.3736},{"date":"2023-10-06","value":1.3657},{"date":"2023-10-10","value":1.3579},{"date":"2023-10-11","value":1.3617},{"date":"2023-10-12","value":1.3656},{"date":"2023-10-13","value":1.365},{"date":"2023-10-16","value":1.3615},{"date":"2023-10-17","value":1.3622},{"date":"2023-10-18","value":1.3696},{"date":"2023-10-19","value":1.3716},{"date":"2023-10-20","value":1.3692},{"date":"2023-10-23","value":1.3676},{"date":"2023-10-24","value":1.3744},{"date":"2023-10-25","value":1.3772},{"date":"2023-10-26","value":1.383},{"date":"2023-10-27","value":1.3866},{"date":"2023-10-30","value":1.3829},{"date":"2023-10-31","value":1.3878},{"date":"2023-11-01","value":1.3879},{"date":"2023-11-02","value":1.3788},{"date":"2023-11-03","value":1.3671},{"date":"2023-11-06","value":1.3662},{"date":"2023-11-07","value":1.3769},{"date":"2023-11-08","value":1.3798},{"date":"2023-11-09","value":1.3766},{"date":"2023-11-13","value":1.3781},{"date":"2023-11-14","value":1.3711},{"date":"2023-11-15","value":1.3665},{"date":"2023-11-16","value":1.3774},{"date":"2023-11-17","value":1.374},{"date":"2023-11-20","value":1.372},{"date":"2023-11-21","value":1.369},{"date":"2023-11-22","value":1.3733},{"date":"2023-11-24","value":1.3608},{"date":"2023-11-27","value":1.3633},{"date":"2023-11-28","value":1.3562},{"date":"2023-11-29","value":1.3596},{"date":"2023-11-30","value":1.3587},{"date":"2023-12-01","value":1.3495},{"date":"2023-12-04","value":1.3537},{"date":"2023-12-05","value":1.3577},{"date":"2023-12-06","value":1.358},{"date":"2023-12-07","value":1.3594},{"date":"2023-12-08","value":1.3595},{"date":"2023-12-11","value":1.3568},{"date":"2023-12-12","value":1.3611},{"date":"2023-12-13","value":1.357},{"date":"2023-12-14","value":1.3404},{"date":"2023-12-15","value":1.3374},{"date":"2023-12-18","value":1.3391},{"date":"2023-12-19","value":1.334},{"date":"2023-12-20","value":1.3322},{"date":"2023-12-21","value":1.3294},{"date":"2023-12-22","value":1.3259},{"date":"2023-12-26","value":1.3208},{"date":"2023-12-27","value":1.3201},{"date":"2023-12-28","value":1.3202},{"date":"2023-12-29","value":1.3202},{"date":"2024-01-02","value":1.331},{"date":"2024-01-03","value":1.3358},{"date":"2024-01-04","value":1.3355},{"date":"2024-01-05","value":1.3331},{"date":"2024-01-08","value":1.3361},{"date":"2024-01-09","value":1.3384},{"date":"2024-01-10","value":1.3379},{"date":"2024-01-11","value":1.3439},{"date":"2024-01-12","value":1.3399},{"date":"2024-01-16","value":1.3472},{"date":"2024-01-17","value":1.3523},{"date":"2024-01-18","value":1.3503},{"date":"2024-01-19","value":1.3467},{"date":"2024-01-22","value":1.3454},{"date":"2024-01-23","value":1.3486},{"date":"2024-01-24","value":1.3479},{"date":"2024-01-25","value":1.3489},{"date":"2024-01-26","value":1.3456},{"date":"2024-01-29","value":1.3439},{"date":"2024-01-30","value":1.3409},{"date":"2024-01-31","value":1.3384},{"date":"2024-02-01","value":1.338},{"date":"2024-02-02","value":1.3458},{"date":"2024-02-05","value":1.3533},{"date":"2024-02-06","value":1.3499},{"date":"2024-02-07","value":1.347},{"date":"2024-02-08","value":1.3463},{"date":"2024-02-09","value":1.3478},{"date":"2024-02-12","value":1.3437},{"date":"2024-02-13","value":1.3563},{"date":"2024-02-14","value":1.355},{"date":"2024-02-15","value":1.3493},{"date":"2024-02-16","value":1.3483},{"date":"2024-02-20","value":1.3517},{"date":"2024-02-21","value":1.3504},{"date":"2024-02-22","value":1.3496},{"date":"2024-02-23","value":1.3502},{"date":"2024-02-26","value":1.3513},{"date":"2024-02-27","value":1.3522},{"date":"2024-02-28","value":1.357},{"date":"2024-02-29","value":1.3568},{"date":"2024-03-01","value":1.3553},{"date":"2024-03-04","value":1.3563},{"date":"2024-03-05","value":1.3579},{"date":"2024-03-06","value":1.3509},{"date":"2024-03-07","value":1.3466},{"date":"2024-03-08","value":1.3468},{"date":"2024-03-11","value":1.3485},{"date":"2024-03-12","value":1.3495},{"date":"2024-03-13","value":1.347},{"date":"2024-03-14","value":1.3516},{"date":"2024-03-15","value":1.353},{"date":"2024-03-18","value":1.354},{"date":"2024-03-19","value":1.3578},{"date":"2024-03-20","value":1.3562},{"date":"2024-03-21","value":1.3536},{"date":"2024-03-22","value":1.3594},{"date":"2024-03-25","value":1.3579},{"date":"2024-03-26","value":1.3568},{"date":"2024-03-27","value":1.3586},{"date":"2024-03-28","value":1.353},{"date":"2024-03-29","value":1.354},{"date":"2024-04-01","value":1.3579},{"date":"2024-04-02","value":1.357},{"date":"2024-04-03","value":1.3521},{"date":"2024-04-04","value":1.3493},{"date":"2024-04-05","value":1.358},{"date":"2024-04-08","value":1.3583},{"date":"2024-04-09","value":1.3583},{"date":"2024-04-10","value":1.3688},{"date":"2024-04-11","value":1.3705},{"date":"2024-04-12","value":1.3756},{"date":"2024-04-15","value":1.3751},{"date":"2024-04-16","value":1.3824},{"date":"2024-04-17","value":1.3804},{"date":"2024-04-18","value":1.3755},{"date":"2024-04-19","value":1.3742},{"date":"2024-04-22","value":1.3721},{"date":"2024-04-23","value":1.3676},{"date":"2024-04-24","value":1.3721},{"date":"2024-04-25","value":1.3691},{"date":"2024-04-26","value":1.3678},{"date":"2024-04-29","value":1.3649},{"date":"2024-04-30","value":1.3748},{"date":"2024-05-01","value":1.376},{"date":"2024-05-02","value":1.3696},{"date":"2024-05-03","value":1.3683},{"date":"2024-05-06","value":1.3655},{"date":"2024-05-07","value":1.3712},{"date":"2024-05-08","value":1.3719},{"date":"2024-05-09","value":1.369},{"date":"2024-05-10","value":1.3663},{"date":"2024-05-13","value":1.3675},{"date":"2024-05-14","value":1.365},{"date":"2024-05-15","value":1.3612},{"date":"2024-05-16","value":1.3606},{"date":"2024-05-17","value":1.3615},{"date":"2024-05-20","value":1.3611},{"date":"2024-05-21","value":1.3644},{"date":"2024-05-22","value":1.3667},{"date":"2024-05-23","value":1.3696},{"date":"2024-05-24","value":1.3665},{"date":"2024-05-28","value":1.363},{"date":"2024-05-29","value":1.3702},{"date":"2024-05-30","value":1.3668},{"date":"2024-05-31","value":1.3646},{"date":"2024-06-03","value":1.3626},{"date":"2024-06-04","value":1.3684},{"date":"2024-06-05","value":1.3705},{"date":"2024-06-06","value":1.3684},{"date":"2024-06-07","value":1.3747},{"date":"2024-06-10","value":1.3755},{"date":"2024-06-11","value":1.3764},{"date":"2024-06-12","value":1.369},{"date":"2024-06-13","value":1.3746},{"date":"2024-06-14","value":1.3735},{"date":"2024-06-17","value":1.3752},{"date":"2024-06-18","value":1.3723},{"date":"2024-06-20","value":1.3703},{"date":"2024-06-21","value":1.3698},{"date":"2024-06-24","value":1.3658},{"date":"2024-06-25","value":1.3658},{"date":"2024-06-26","value":1.3697},{"date":"2024-06-27","value":1.3693},{"date":"2024-06-28","value":1.3684},{"date":"2024-07-01","value":1.3742},{"date":"2024-07-02","value":1.3691},{"date":"2024-07-03","value":1.3624},{"date":"2024-07-05","value":1.3631},{"date":"2024-07-08","value":1.3637},{"date":"2024-07-09","value":1.3636},{"date":"2024-07-10","value":1.3608},{"date":"2024-07-11","value":1.3619},{"date":"2024-07-12","value":1.3627},{"date":"2024-07-15","value":1.3662},{"date":"2024-07-16","value":1.3686},{"date":"2024-07-17","value":1.3683},{"date":"2024-07-18","value":1.3695},{"date":"2024-07-19","value":1.3723},{"date":"2024-07-22","value":1.3756},{"date":"2024-07-23","value":1.3763},{"date":"2024-07-24","value":1.3783},{"date":"2024-07-25","value":1.3809},{"date":"2024-07-26","value":1.3832},{"date":"2024-07-29","value":1.3853},{"date":"2024-07-30","value":1.3848},{"date":"2024-07-31","value":1.3806},{"date":"2024-08-01","value":1.3845},{"date":"2024-08-02","value":1.3846},{"date":"2024-08-05","value":1.382},{"date":"2024-08-06","value":1.3791},{"date":"2024-08-07","value":1.3729},{"date":"2024-08-08","value":1.3742},{"date":"2024-08-09","value":1.3725},{"date":"2024-08-12","value":1.3741},{"date":"2024-08-13","value":1.3723},{"date":"2024-08-14","value":1.3696},{"date":"2024-08-15","value":1.3701},{"date":"2024-08-16","value":1.3705},{"date":"2024-08-19","value":1.3659},{"date":"2024-08-20","value":1.3631},{"date":"2024-08-21","value":1.3583},{"date":"2024-08-22","value":1.3605},{"date":"2024-08-23","value":1.3514},{"date":"2024-08-26","value":1.3485},{"date":"2024-08-27","value":1.3454},{"date":"2024-08-28","value":1.3462},{"date":"2024-08-29","value":1.346},{"date":"2024-08-30","value":1.3493},{"date":"2024-09-03","value":1.3543},{"date":"2024-09-04","value":1.3519},{"date":"2024-09-05","value":1.3515},{"date":"2024-09-06","value":1.3561},{"date":"2024-09-09","value":1.356},{"date":"2024-09-10","value":1.3607},{"date":"2024-09-11","value":1.3595},{"date":"2024-09-12","value":1.3595},{"date":"2024-09-13","value":1.3581},{"date":"2024-09-16","value":1.3599},{"date":"2024-09-17","value":1.3598},{"date":"2024-09-18","value":1.3607},{"date":"2024-09-19","value":1.356},{"date":"2024-09-20","value":1.3565},{"date":"2024-09-23","value":1.3502},{"date":"2024-09-24","value":1.347},{"date":"2024-09-25","value":1.3466},{"date":"2024-09-26","value":1.3466},{"date":"2024-09-27","value":1.3504},{"date":"2024-09-30","value":1.3511},{"date":"2024-10-01","value":1.3492},{"date":"2024-10-02","value":1.3485},{"date":"2024-10-03","value":1.3533},{"date":"2024-10-04","value":1.3578},{"date":"2024-10-07","value":1.3608},{"date":"2024-10-08","value":1.3662},{"date":"2024-10-09","value":1.3682},{"date":"2024-10-10","value":1.3752},{"date":"2024-10-11","value":1.3768},{"date":"2024-10-15","value":1.3803},{"date":"2024-10-16","value":1.3772},{"date":"2024-10-17","value":1.3791},{"date":"2024-10-18","value":1.3804},{"date":"2024-10-21","value":1.3847},{"date":"2024-10-22","value":1.383},{"date":"2024-10-23","value":1.3838},{"date":"2024-10-24","value":1.3858},{"date":"2024-10-25","value":1.3882},{"date":"2024-10-28","value":1.3903},{"date":"2024-10-29","value":1.3909},{"date":"2024-10-30","value":1.3911},{"date":"2024-10-31","value":1.3939},{"date":"2024-11-01","value":1.3925},{"date":"2024-11-04","value":1.3898},{"date":"2024-11-05","value":1.385},{"date":"2024-11-06","value":1.3929},{"date":"2024-11-07","value":1.3866},{"date":"2024-11-08","value":1.3921},{"date":"2024-11-12","value":1.3956},{"date":"2024-11-13","value":1.3985},{"date":"2024-11-14","value":1.4025},{"date":"2024-11-15","value":1.4076},{"date":"2024-11-18","value":1.4028},{"date":"2024-11-19","value":1.3981},{"date":"2024-11-20","value":1.3995},{"date":"2024-11-21","value":1.396},{"date":"2024-11-22","value":1.3985},{"date":"2024-11-25","value":1.4003},{"date":"2024-11-26","value":1.4058},{"date":"2024-11-27","value":1.4028},{"date":"2024-11-29","value":1.4014},{"date":"2024-12-02","value":1.4069},{"date":"2024-12-03","value":1.4065},{"date":"2024-12-04","value":1.4069},{"date":"2024-12-05","value":1.4035},{"date":"2024-12-06","value":1.4144},{"date":"2024-12-09","value":1.412},{"date":"2024-12-10","value":1.416},{"date":"2024-12-11","value":1.4126},{"date":"2024-12-12","value":1.4179},{"date":"2024-12-13","value":1.424},{"date":"2024-12-16","value":1.423},{"date":"2024-12-17","value":1.4312},{"date":"2024-12-18","value":1.4335},{"date":"2024-12-19","value":1.4366},{"date":"2024-12-20","value":1.4354},{"date":"2024-12-23","value":1.439},{"date":"2024-12-24","value":1.4383},{"date":"2024-12-26","value":1.4404},{"date":"2024-12-27","value":1.4433},{"date":"2024-12-30","value":1.4374},{"date":"2024-12-31","value":1.44},{"date":"2025-01-02","value":1.4422},{"date":"2025-01-03","value":1.4455},{"date":"2025-01-06","value":1.4359},{"date":"2025-01-07","value":1.4341},{"date":"2025-01-08","value":1.4375},{"date":"2025-01-09","value":1.4394},{"date":"2025-01-10","value":1.4437},{"date":"2025-01-13","value":1.4411},{"date":"2025-01-14","value":1.4369},{"date":"2025-01-15","value":1.434},{"date":"2025-01-16","value":1.4377},{"date":"2025-01-17","value":1.442},{"date":"2025-01-21","value":1.4328},{"date":"2025-01-22","value":1.4361},{"date":"2025-01-23","value":1.4359},{"date":"2025-01-24","value":1.4331},{"date":"2025-01-27","value":1.4388},{"date":"2025-01-28","value":1.4392},{"date":"2025-01-29","value":1.4432},{"date":"2025-01-30","value":1.4411},{"date":"2025-01-31","value":1.4459},{"date":"2025-02-03","value":1.4601},{"date":"2025-02-04","value":1.4318},{"date":"2025-02-05","value":1.428},{"date":"2025-02-06","value":1.4314},{"date":"2025-02-07","value":1.4311},{"date":"2025-02-10","value":1.4317},{"date":"2025-02-11","value":1.4308},{"date":"2025-02-12","value":1.4288},{"date":"2025-02-13","value":1.423},{"date":"2025-02-14","value":1.417},{"date":"2025-02-18","value":1.4189},{"date":"2025-02-19","value":1.4235},{"date":"2025-02-20","value":1.4195},{"date":"2025-02-21","value":1.4196},{"date":"2025-02-24","value":1.4224},{"date":"2025-02-25","value":1.43},{"date":"2025-02-26","value":1.4346},{"date":"2025-02-27","value":1.4419},{"date":"2025-02-28","value":1.4433},{"date":"2025-03-03","value":1.4399},{"date":"2025-03-04","value":1.4515},{"date":"2025-03-05","value":1.4375},{"date":"2025-03-06","value":1.4282},{"date":"2025-03-07","value":1.4385},{"date":"2025-03-10","value":1.4431},{"date":"2025-03-11","value":1.4462},{"date":"2025-03-12","value":1.4397},{"date":"2025-03-13","value":1.4398},{"date":"2025-03-14","value":1.4377},{"date":"2025-03-17","value":1.4298},{"date":"2025-03-18","value":1.4312},{"date":"2025-03-19","value":1.4328},{"date":"2025-03-20","value":1.4326},{"date":"2025-03-21","value":1.4356},{"date":"2025-03-24","value":1.4292},{"date":"2025-03-25","value":1.4307},{"date":"2025-03-26","value":1.4254},{"date":"2025-03-27","value":1.4316},{"date":"2025-03-28","value":1.4282},{"date":"2025-03-31","value":1.4379},{"date":"2025-04-01","value":1.4316},{"date":"2025-04-02","value":1.431},{"date":"2025-04-03","value":1.4062},{"date":"2025-04-04","value":1.4194},{"date":"2025-04-07","value":1.4224},{"date":"2025-04-08","value":1.4199},{"date":"2025-04-09","value":1.4187},{"date":"2025-04-10","value":1.401},{"date":"2025-04-11","value":1.3895},{"date":"2025-04-14","value":1.3892},{"date":"2025-04-15","value":1.3944},{"date":"2025-04-16","value":1.3882},{"date":"2025-04-17","value":1.3856},{"date":"2025-04-18","value":1.3846},{"date":"2025-04-21","value":1.3818},{"date":"2025-04-22","value":1.3798},{"date":"2025-04-23","value":1.3894},{"date":"2025-04-24","value":1.3889},{"date":"2025-04-25","value":1.3858},{"date":"2025-04-28","value":1.3857},{"date":"2025-04-29","value":1.3853},{"date":"2025-04-30","value":1.3807},{"date":"2025-05-01","value":1.3847},{"date":"2025-05-02","value":1.379},{"date":"2025-05-05","value":1.381},{"date":"2025-05-06","value":1.3774},{"date":"2025-05-07","value":1.3773},{"date":"2025-05-08","value":1.3914},{"date":"2025-05-09","value":1.3925},{"date":"2025-05-12","value":1.4003},{"date":"2025-05-13","value":1.3958},{"date":"2025-05-14","value":1.3963},{"date":"2025-05-15","value":1.3989},{"date":"2025-05-16","value":1.3991},{"date":"2025-05-19","value":1.3944},{"date":"2025-05-20","value":1.3941},{"date":"2025-05-21","value":1.3822},{"date":"2025-05-22","value":1.3856},{"date":"2025-05-23","value":1.3755},{"date":"2025-05-27","value":1.3776},{"date":"2025-05-28","value":1.3819},{"date":"2025-05-29","value":1.3809},{"date":"2025-05-30","value":1.3747},{"date":"2025-06-02","value":1.3699},{"date":"2025-06-03","value":1.3722},{"date":"2025-06-04","value":1.3668},{"date":"2025-06-05","value":1.3667},{"date":"2025-06-06","value":1.3686},{"date":"2025-06-09","value":1.3675},{"date":"2025-06-10","value":1.3683},{"date":"2025-06-11","value":1.3662},{"date":"2025-06-12","value":1.3615},{"date":"2025-06-13","value":1.3575},{"date":"2025-06-16","value":1.3556},{"date":"2025-06-17","value":1.3587},{"date":"2025-06-18","value":1.3683},{"date":"2025-06-20","value":1.3739},{"date":"2025-06-23","value":1.3773},{"date":"2025-06-24","value":1.3711},{"date":"2025-06-25","value":1.375},{"date":"2025-06-26","value":1.3629},{"date":"2025-06-27","value":1.3666},{"date":"2025-06-30","value":1.362},{"date":"2025-07-01","value":1.3659},{"date":"2025-07-02","value":1.362},{"date":"2025-07-03","value":1.3559},{"date":"2025-07-07","value":1.3644},{"date":"2025-07-08","value":1.3671},{"date":"2025-07-09","value":1.3694},{"date":"2025-07-10","value":1.3682},{"date":"2025-07-11","value":1.3678},{"date":"2025-07-14","value":1.3694},{"date":"2025-07-15","value":1.3713},{"date":"2025-07-16","value":1.3706},{"date":"2025-07-17","value":1.3749},{"date":"2025-07-18","value":1.3711},{"date":"2025-07-21","value":1.3689},{"date":"2025-07-22","value":1.3615},{"date":"2025-07-23","value":1.3609},{"date":"2025-07-24","value":1.3643},{"date":"2025-07-25","value":1.3714},{"date":"2025-07-28","value":1.3718},{"date":"2025-07-29","value":1.3777},{"date":"2025-07-30","value":1.3814},{"date":"2025-07-31","value":1.3845},{"date":"2025-08-01","value":1.3778},{"date":"2025-08-04","value":1.3775},{"date":"2025-08-05","value":1.3779},{"date":"2025-08-06","value":1.3739},{"date":"2025-08-07","value":1.3749},{"date":"2025-08-08","value":1.3752},{"date":"2025-08-11","value":1.3783},{"date":"2025-08-12","value":1.3762},{"date":"2025-08-13","value":1.3764},{"date":"2025-08-14","value":1.3806},{"date":"2025-08-15","value":1.3808},{"date":"2025-08-18","value":1.3815},{"date":"2025-08-19","value":1.3859},{"date":"2025-08-20","value":1.3874},{"date":"2025-08-21","value":1.39},{"date":"2025-08-22","value":1.3845},{"date":"2025-08-25","value":1.3829},{"date":"2025-08-26","value":1.3823},{"date":"2025-08-27","value":1.3825},{"date":"2025-08-28","value":1.375},{"date":"2025-08-29","value":1.3726},{"date":"2025-09-02","value":1.3784},{"date":"2025-09-03","value":1.3787},{"date":"2025-09-04","value":1.3828},{"date":"2025-09-05","value":1.3823},{"date":"2025-09-08","value":1.382},{"date":"2025-09-09","value":1.3834},{"date":"2025-09-10","value":1.3843},{"date":"2025-09-11","value":1.383},{"date":"2025-09-12","value":1.3858},{"date":"2025-09-15","value":1.3797},{"date":"2025-09-16","value":1.3745},{"date":"2025-09-17","value":1.3761},{"date":"2025-09-18","value":1.3796},{"date":"2025-09-19","value":1.3772},{"date":"2025-09-22","value":1.3814},{"date":"2025-09-23","value":1.3834},{"date":"2025-09-24","value":1.3894},{"date":"2025-09-25","value":1.3923},{"date":"2025-09-26","value":1.3946},{"date":"2025-09-29","value":1.3904},{"date":"2025-09-30","value":1.3927},{"date":"2025-10-01","value":1.3953},{"date":"2025-10-02","value":1.3974},{"date":"2025-10-03","value":1.3946},{"date":"2025-10-06","value":1.3945},{"date":"2025-10-07","value":1.3949},{"date":"2025-10-08","value":1.3953},{"date":"2025-10-09","value":1.4009},{"date":"2025-10-10","value":1.3997},{"date":"2025-10-14","value":1.4041},{"date":"2025-10-15","value":1.4033},{"date":"2025-10-16","value":1.4045},{"date":"2025-10-17","value":1.4046},{"date":"2025-10-20","value":1.4029},{"date":"2025-10-21","value":1.401},{"date":"2025-10-22","value":1.3978},{"date":"2025-10-23","value":1.3991},{"date":"2025-10-24","value":1.4013},{"date":"2025-10-27","value":1.3995},{"date":"2025-10-28","value":1.3937},{"date":"2025-10-29","value":1.3893},{"date":"2025-10-30","value":1.3982},{"date":"2025-10-31","value":1.401},{"date":"2025-11-03","value":1.4049},{"date":"2025-11-04","value":1.4081},{"date":"2025-11-05","value":1.4108},{"date":"2025-11-06","value":1.4127},{"date":"2025-11-07","value":1.4075},{"date":"2025-11-10","value":1.4029},{"date":"2025-11-12","value":1.4},{"date":"2025-11-13","value":1.401},{"date":"2025-11-14","value":1.4023},{"date":"2025-11-17","value":1.4028},{"date":"2025-11-18","value":1.3996},{"date":"2025-11-19","value":1.4049},{"date":"2025-11-20","value":1.4092},{"date":"2025-11-21","value":1.4094},{"date":"2025-11-24","value":1.411},{"date":"2025-11-25","value":1.4115},{"date":"2025-11-26","value":1.4051},{"date":"2025-11-28","value":1.3974},{"date":"2025-12-01","value":1.3982},{"date":"2025-12-02","value":1.3988},{"date":"2025-12-03","value":1.395},{"date":"2025-12-04","value":1.3939},{"date":"2025-12-05","value":1.3858},{"date":"2025-12-08","value":1.3846},{"date":"2025-12-09","value":1.3832},{"date":"2025-12-10","value":1.3834},{"date":"2025-12-11","value":1.3769},{"date":"2025-12-12","value":1.3783},{"date":"2025-12-15","value":1.3765},{"date":"2025-12-16","value":1.3749},{"date":"2025-12-17","value":1.3791},{"date":"2025-12-18","value":1.3762},{"date":"2025-12-19","value":1.378},{"date":"2025-12-22","value":1.3744},{"date":"2025-12-23","value":1.3713},{"date":"2025-12-24","value":1.3671},{"date":"2025-12-26","value":1.3662},{"date":"2025-12-29","value":1.368},{"date":"2025-12-30","value":1.3678},{"date":"2025-12-31","value":1.3712},{"date":"2026-01-02","value":1.3738},{"date":"2026-01-05","value":1.3757},{"date":"2026-01-06","value":1.3789},{"date":"2026-01-07","value":1.3828},{"date":"2026-01-08","value":1.3864},{"date":"2026-01-09","value":1.3893},{"date":"2026-01-12","value":1.3876},{"date":"2026-01-13","value":1.3885},{"date":"2026-01-14","value":1.3871},{"date":"2026-01-15","value":1.3896},{"date":"2026-01-16","value":1.392},{"date":"2026-01-20","value":1.3821},{"date":"2026-01-21","value":1.3813},{"date":"2026-01-22","value":1.3799},{"date":"2026-01-23","value":1.3726},{"date":"2026-01-26","value":1.3692},{"date":"2026-01-27","value":1.3598},{"date":"2026-01-28","value":1.3575},{"date":"2026-01-29","value":1.3518},{"date":"2026-01-30","value":1.3557},{"date":"2026-02-02","value":1.3677},{"date":"2026-02-03","value":1.3644},{"date":"2026-02-04","value":1.3667},{"date":"2026-02-05","value":1.367},{"date":"2026-02-06","value":1.3644},{"date":"2026-02-09","value":1.357},{"date":"2026-02-10","value":1.3533},{"date":"2026-02-11","value":1.3569},{"date":"2026-02-12","value":1.3623},{"date":"2026-02-13","value":1.3618},{"date":"2026-02-17","value":1.3652},{"date":"2026-02-18","value":1.3675},{"date":"2026-02-19","value":1.3701},{"date":"2026-02-20","value":1.3688},{"date":"2026-02-23","value":1.3685},{"date":"2026-02-24","value":1.3702},{"date":"2026-02-25","value":1.3685},{"date":"2026-02-26","value":1.3683},{"date":"2026-02-27","value":1.3632},{"date":"2026-03-02","value":1.3705},{"date":"2026-03-03","value":1.3662},{"date":"2026-03-04","value":1.3661},{"date":"2026-03-05","value":1.3693},{"date":"2026-03-06","value":1.3599},{"date":"2026-03-09","value":1.3573},{"date":"2026-03-10","value":1.3562},{"date":"2026-03-11","value":1.3603},{"date":"2026-03-12","value":1.3618},{"date":"2026-03-13","value":1.3736},{"date":"2026-03-16","value":1.3683},{"date":"2026-03-17","value":1.3706},{"date":"2026-03-18","value":1.3697},{"date":"2026-03-19","value":1.3721},{"date":"2026-03-20","value":1.3731},{"date":"2026-03-23","value":1.3718},{"date":"2026-03-24","value":1.3764},{"date":"2026-03-25","value":1.3799},{"date":"2026-03-26","value":1.3849},{"date":"2026-03-27","value":1.388},{"date":"2026-03-30","value":1.3921},{"date":"2026-03-31","value":1.3953},{"date":"2026-04-01","value":1.3875},{"date":"2026-04-02","value":1.3917},{"date":"2026-04-03","value":1.3942},{"date":"2026-04-06","value":1.3913},{"date":"2026-04-07","value":1.3905},{"date":"2026-04-08","value":1.3851},{"date":"2026-04-09","value":1.3807},{"date":"2026-04-10","value":1.3828},{"date":"2026-04-13","value":1.3811},{"date":"2026-04-14","value":1.3757},{"date":"2026-04-15","value":1.374},{"date":"2026-04-16","value":1.3706},{"date":"2026-04-17","value":1.3667},{"date":"2026-04-20","value":1.3649},{"date":"2026-04-21","value":1.3642},{"date":"2026-04-22","value":1.3659},{"date":"2026-04-23","value":1.3682},{"date":"2026-04-24","value":1.3675},{"date":"2026-04-27","value":1.3616},{"date":"2026-04-28","value":1.3671},{"date":"2026-04-29","value":1.3671},{"date":"2026-04-30","value":1.3611},{"date":"2026-05-01","value":1.3575},{"date":"2026-05-04","value":1.3608},{"date":"2026-05-05","value":1.3609},{"date":"2026-05-06","value":1.3621},{"date":"2026-05-07","value":1.3636},{"date":"2026-05-08","value":1.3679},{"date":"2026-05-11","value":1.3664},{"date":"2026-05-12","value":1.3712},{"date":"2026-05-13","value":1.3701},{"date":"2026-05-14","value":1.3724},{"date":"2026-05-15","value":1.375},{"date":"2026-05-18","value":1.3742},{"date":"2026-05-19","value":1.3754},{"date":"2026-05-20","value":1.3747},{"date":"2026-05-21","value":1.3788},{"date":"2026-05-22","value":1.3817},{"date":"2026-05-26","value":1.3803},{"date":"2026-05-27","value":1.3829},{"date":"2026-05-28","value":1.3798},{"date":"2026-05-29","value":1.3784}],"isDemo":false}