{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/DCOILWTICO/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/DCOILWTICO","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:34:25.969Z","seriesId":"DCOILWTICO","title":"Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma","units":"Dollars per Barrel","frequency":"Daily","seasonalAdjustment":"Not Seasonally Adjusted","lastUpdated":"2026-05-28 12:17:37-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"Definitions, Sources and Explanatory Notes (http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp)","observations":[{"date":"1986-01-02","value":25.56},{"date":"1986-01-03","value":26},{"date":"1986-01-06","value":26.53},{"date":"1986-01-07","value":25.85},{"date":"1986-01-08","value":25.87},{"date":"1986-01-09","value":26.03},{"date":"1986-01-10","value":25.65},{"date":"1986-01-13","value":25.08},{"date":"1986-01-14","value":24.97},{"date":"1986-01-15","value":25.18},{"date":"1986-01-16","value":23.98},{"date":"1986-01-17","value":23.63},{"date":"1986-01-20","value":21.33},{"date":"1986-01-21","value":20.61},{"date":"1986-01-22","value":20.25},{"date":"1986-01-23","value":19.93},{"date":"1986-01-24","value":19.45},{"date":"1986-01-27","value":20.87},{"date":"1986-01-28","value":19.45},{"date":"1986-01-29","value":19.61},{"date":"1986-01-30","value":19.58},{"date":"1986-01-31","value":18.95},{"date":"1986-02-03","value":17.42},{"date":"1986-02-04","value":15.58},{"date":"1986-02-05","value":16.28},{"date":"1986-02-06","value":16.6},{"date":"1986-02-07","value":17.7},{"date":"1986-02-10","value":16.78},{"date":"1986-02-11","value":16.28},{"date":"1986-02-12","value":15.74},{"date":"1986-02-13","value":16.43},{"date":"1986-02-14","value":16.03},{"date":"1986-02-18","value":14.7},{"date":"1986-02-19","value":15.08},{"date":"1986-02-20","value":14.13},{"date":"1986-02-21","value":13.63},{"date":"1986-02-24","value":14.68},{"date":"1986-02-25","value":14.68},{"date":"1986-02-26","value":14.62},{"date":"1986-02-27","value":14.05},{"date":"1986-02-28","value":13.23},{"date":"1986-03-03","value":11.98},{"date":"1986-03-04","value":11.98},{"date":"1986-03-05","value":12.03},{"date":"1986-03-06","value":13.13},{"date":"1986-03-07","value":12.24},{"date":"1986-03-10","value":12.94},{"date":"1986-03-11","value":13.23},{"date":"1986-03-12","value":14.05},{"date":"1986-03-13","value":12.6},{"date":"1986-03-14","value":12.55},{"date":"1986-03-17","value":13.28},{"date":"1986-03-18","value":14.03},{"date":"1986-03-19","value":13.25},{"date":"1986-03-20","value":12.75},{"date":"1986-03-21","value":13.95},{"date":"1986-03-24","value":12.2},{"date":"1986-03-25","value":12.43},{"date":"1986-03-26","value":12.03},{"date":"1986-03-27","value":11.35},{"date":"1986-03-31","value":10.25},{"date":"1986-04-01","value":11.13},{"date":"1986-04-02","value":11.35},{"date":"1986-04-03","value":11.7},{"date":"1986-04-04","value":12.75},{"date":"1986-04-07","value":14.39},{"date":"1986-04-08","value":12.83},{"date":"1986-04-09","value":13},{"date":"1986-04-10","value":13.45},{"date":"1986-04-11","value":13.63},{"date":"1986-04-14","value":12.94},{"date":"1986-04-15","value":12.72},{"date":"1986-04-16","value":11.5},{"date":"1986-04-17","value":11.75},{"date":"1986-04-18","value":11.88},{"date":"1986-04-21","value":12.48},{"date":"1986-04-22","value":13.13},{"date":"1986-04-23","value":13.7},{"date":"1986-04-24","value":13.65},{"date":"1986-04-25","value":14.23},{"date":"1986-04-28","value":13.34},{"date":"1986-04-29","value":13.63},{"date":"1986-04-30","value":13.38},{"date":"1986-05-01","value":13.8},{"date":"1986-05-02","value":14.65},{"date":"1986-05-05","value":14.32},{"date":"1986-05-06","value":14.43},{"date":"1986-05-07","value":15.13},{"date":"1986-05-08","value":15.7},{"date":"1986-05-09","value":15.83},{"date":"1986-05-12","value":15.75},{"date":"1986-05-13","value":15.65},{"date":"1986-05-14","value":15.53},{"date":"1986-05-15","value":15.68},{"date":"1986-05-16","value":16.08},{"date":"1986-05-19","value":17.13},{"date":"1986-05-20","value":16.18},{"date":"1986-05-21","value":15.53},{"date":"1986-05-22","value":16.04},{"date":"1986-05-23","value":16.95},{"date":"1986-05-27","value":15.1},{"date":"1986-05-28","value":14.65},{"date":"1986-05-29","value":14.5},{"date":"1986-05-30","value":14.3},{"date":"1986-06-02","value":13.8},{"date":"1986-06-03","value":13.35},{"date":"1986-06-04","value":13.15},{"date":"1986-06-05","value":13.21},{"date":"1986-06-06","value":12.73},{"date":"1986-06-09","value":12.61},{"date":"1986-06-10","value":12.38},{"date":"1986-06-11","value":13.52},{"date":"1986-06-12","value":13.69},{"date":"1986-06-13","value":13.83},{"date":"1986-06-16","value":13.65},{"date":"1986-06-17","value":13.65},{"date":"1986-06-18","value":13.62},{"date":"1986-06-19","value":13.73},{"date":"1986-06-20","value":14.44},{"date":"1986-06-23","value":14.05},{"date":"1986-06-24","value":13.98},{"date":"1986-06-25","value":13.23},{"date":"1986-06-26","value":13.14},{"date":"1986-06-27","value":13.38},{"date":"1986-06-30","value":12.8},{"date":"1986-07-01","value":12.39},{"date":"1986-07-02","value":12.04},{"date":"1986-07-03","value":11.7},{"date":"1986-07-07","value":11.18},{"date":"1986-07-08","value":11.19},{"date":"1986-07-09","value":11},{"date":"1986-07-10","value":11.13},{"date":"1986-07-11","value":11.13},{"date":"1986-07-14","value":11.23},{"date":"1986-07-15","value":11.85},{"date":"1986-07-16","value":12.68},{"date":"1986-07-17","value":12.3},{"date":"1986-07-18","value":12.8},{"date":"1986-07-21","value":13.07},{"date":"1986-07-22","value":10.88},{"date":"1986-07-23","value":10.83},{"date":"1986-07-24","value":10.95},{"date":"1986-07-25","value":10.83},{"date":"1986-07-28","value":11.09},{"date":"1986-07-29","value":11.63},{"date":"1986-07-30","value":11.73},{"date":"1986-07-31","value":11.23},{"date":"1986-08-01","value":11.56},{"date":"1986-08-04","value":14},{"date":"1986-08-05","value":14.35},{"date":"1986-08-06","value":14.8},{"date":"1986-08-07","value":15.18},{"date":"1986-08-08","value":14.83},{"date":"1986-08-11","value":14.92},{"date":"1986-08-12","value":15.5},{"date":"1986-08-13","value":15.28},{"date":"1986-08-14","value":15.43},{"date":"1986-08-15","value":15.83},{"date":"1986-08-18","value":15.58},{"date":"1986-08-19","value":14.98},{"date":"1986-08-20","value":15.23},{"date":"1986-08-21","value":15.23},{"date":"1986-08-22","value":15.48},{"date":"1986-08-25","value":15.48},{"date":"1986-08-26","value":15.78},{"date":"1986-08-27","value":15.83},{"date":"1986-08-28","value":15.83},{"date":"1986-08-29","value":15.93},{"date":"1986-09-02","value":16.43},{"date":"1986-09-03","value":16.03},{"date":"1986-09-04","value":16.18},{"date":"1986-09-05","value":15.63},{"date":"1986-09-08","value":15.63},{"date":"1986-09-09","value":15},{"date":"1986-09-10","value":14.9},{"date":"1986-09-11","value":15.05},{"date":"1986-09-12","value":15.06},{"date":"1986-09-15","value":14.31},{"date":"1986-09-16","value":13.8},{"date":"1986-09-17","value":14.03},{"date":"1986-09-18","value":14.55},{"date":"1986-09-19","value":14.47},{"date":"1986-09-22","value":13.94},{"date":"1986-09-23","value":14.3},{"date":"1986-09-24","value":14.55},{"date":"1986-09-25","value":14.28},{"date":"1986-09-26","value":14.43},{"date":"1986-09-29","value":14.93},{"date":"1986-09-30","value":14.7},{"date":"1986-10-01","value":15.23},{"date":"1986-10-02","value":15.38},{"date":"1986-10-03","value":14.86},{"date":"1986-10-06","value":14.83},{"date":"1986-10-07","value":15.6},{"date":"1986-10-08","value":15.35},{"date":"1986-10-09","value":15.05},{"date":"1986-10-10","value":14.98},{"date":"1986-10-14","value":14.55},{"date":"1986-10-15","value":14.83},{"date":"1986-10-16","value":14.53},{"date":"1986-10-17","value":14.85},{"date":"1986-10-20","value":15.17},{"date":"1986-10-21","value":15.22},{"date":"1986-10-22","value":14.85},{"date":"1986-10-23","value":14.88},{"date":"1986-10-24","value":14.93},{"date":"1986-10-27","value":14.4},{"date":"1986-10-28","value":14.18},{"date":"1986-10-29","value":13.73},{"date":"1986-10-30","value":15.08},{"date":"1986-10-31","value":15.25},{"date":"1986-11-03","value":14.7},{"date":"1986-11-04","value":15.05},{"date":"1986-11-05","value":14.93},{"date":"1986-11-06","value":15.08},{"date":"1986-11-07","value":15.15},{"date":"1986-11-10","value":15.3},{"date":"1986-11-11","value":15.39},{"date":"1986-11-12","value":15.33},{"date":"1986-11-13","value":15.55},{"date":"1986-11-14","value":15.68},{"date":"1986-11-17","value":15.62},{"date":"1986-11-18","value":15.65},{"date":"1986-11-19","value":15.52},{"date":"1986-11-20","value":15.1},{"date":"1986-11-21","value":15.13},{"date":"1986-11-24","value":14.98},{"date":"1986-11-25","value":15.05},{"date":"1986-11-26","value":15},{"date":"1986-11-28","value":15},{"date":"1986-12-01","value":15.29},{"date":"1986-12-02","value":15.22},{"date":"1986-12-03","value":15.13},{"date":"1986-12-04","value":15.2},{"date":"1986-12-05","value":15.14},{"date":"1986-12-08","value":15.01},{"date":"1986-12-09","value":14.93},{"date":"1986-12-10","value":15.12},{"date":"1986-12-11","value":15.49},{"date":"1986-12-12","value":16.13},{"date":"1986-12-15","value":16.38},{"date":"1986-12-16","value":16.11},{"date":"1986-12-17","value":15.83},{"date":"1986-12-18","value":16.28},{"date":"1986-12-19","value":16.55},{"date":"1986-12-22","value":16.95},{"date":"1986-12-23","value":16.93},{"date":"1986-12-24","value":17.26},{"date":"1986-12-29","value":17.65},{"date":"1986-12-30","value":17.73},{"date":"1986-12-31","value":17.93},{"date":"1987-01-02","value":18.13},{"date":"1987-01-05","value":17.98},{"date":"1987-01-06","value":18.21},{"date":"1987-01-07","value":18.28},{"date":"1987-01-08","value":18.63},{"date":"1987-01-09","value":18.78},{"date":"1987-01-12","value":19},{"date":"1987-01-13","value":18.86},{"date":"1987-01-14","value":19.13},{"date":"1987-01-15","value":19.09},{"date":"1987-01-16","value":19.13},{"date":"1987-01-19","value":18.7},{"date":"1987-01-20","value":18.73},{"date":"1987-01-21","value":18.6},{"date":"1987-01-22","value":18.76},{"date":"1987-01-23","value":18.59},{"date":"1987-01-26","value":18.63},{"date":"1987-01-27","value":18.48},{"date":"1987-01-28","value":18.56},{"date":"1987-01-29","value":18.68},{"date":"1987-01-30","value":18.73},{"date":"1987-02-02","value":18.59},{"date":"1987-02-03","value":18.38},{"date":"1987-02-04","value":18.26},{"date":"1987-02-05","value":18.56},{"date":"1987-02-06","value":18.44},{"date":"1987-02-09","value":18.37},{"date":"1987-02-10","value":18.43},{"date":"1987-02-11","value":18.03},{"date":"1987-02-12","value":18.05},{"date":"1987-02-13","value":17.83},{"date":"1987-02-17","value":17.78},{"date":"1987-02-18","value":17.44},{"date":"1987-02-19","value":17.48},{"date":"1987-02-20","value":17.83},{"date":"1987-02-23","value":17.15},{"date":"1987-02-24","value":16.75},{"date":"1987-02-25","value":16.43},{"date":"1987-02-26","value":16.98},{"date":"1987-02-27","value":16.45},{"date":"1987-03-02","value":16.43},{"date":"1987-03-03","value":17.4},{"date":"1987-03-04","value":17.4},{"date":"1987-03-05","value":18},{"date":"1987-03-06","value":18.13},{"date":"1987-03-09","value":18.13},{"date":"1987-03-10","value":18.27},{"date":"1987-03-11","value":18.33},{"date":"1987-03-12","value":18.42},{"date":"1987-03-13","value":18.39},{"date":"1987-03-16","value":18.61},{"date":"1987-03-17","value":18.94},{"date":"1987-03-18","value":18.75},{"date":"1987-03-19","value":18.61},{"date":"1987-03-20","value":18.7},{"date":"1987-03-23","value":18.6},{"date":"1987-03-25","value":18.48},{"date":"1987-03-26","value":18.63},{"date":"1987-03-27","value":18.65},{"date":"1987-03-30","value":18.67},{"date":"1987-03-31","value":18.82},{"date":"1987-04-01","value":18.78},{"date":"1987-04-02","value":18.9},{"date":"1987-04-03","value":18.68},{"date":"1987-04-06","value":18.71},{"date":"1987-04-07","value":18.69},{"date":"1987-04-08","value":18.68},{"date":"1987-04-09","value":18.64},{"date":"1987-04-10","value":18.26},{"date":"1987-04-13","value":18.07},{"date":"1987-04-14","value":18.09},{"date":"1987-04-15","value":18.46},{"date":"1987-04-16","value":18.58},{"date":"1987-04-20","value":18.66},{"date":"1987-04-21","value":18.97},{"date":"1987-04-22","value":19.03},{"date":"1987-04-23","value":19.03},{"date":"1987-04-24","value":19.01},{"date":"1987-04-27","value":18.83},{"date":"1987-04-28","value":18.73},{"date":"1987-04-29","value":18.66},{"date":"1987-04-30","value":18.76},{"date":"1987-05-01","value":18.84},{"date":"1987-05-04","value":18.93},{"date":"1987-05-05","value":19.18},{"date":"1987-05-06","value":19.22},{"date":"1987-05-07","value":19.08},{"date":"1987-05-08","value":19.28},{"date":"1987-05-11","value":19.43},{"date":"1987-05-12","value":19.37},{"date":"1987-05-13","value":19.39},{"date":"1987-05-14","value":19.56},{"date":"1987-05-15","value":19.84},{"date":"1987-05-18","value":19.91},{"date":"1987-05-19","value":19.97},{"date":"1987-05-20","value":19.75},{"date":"1987-05-21","value":19.95},{"date":"1987-05-22","value":19.68},{"date":"1987-05-26","value":19.35},{"date":"1987-05-27","value":19.38},{"date":"1987-05-28","value":19.28},{"date":"1987-05-29","value":19.36},{"date":"1987-06-01","value":19.55},{"date":"1987-06-02","value":19.7},{"date":"1987-06-03","value":19.87},{"date":"1987-06-04","value":19.75},{"date":"1987-06-05","value":19.79},{"date":"1987-06-08","value":19.94},{"date":"1987-06-09","value":19.84},{"date":"1987-06-10","value":19.83},{"date":"1987-06-11","value":19.85},{"date":"1987-06-12","value":19.93},{"date":"1987-06-15","value":20.07},{"date":"1987-06-16","value":20.27},{"date":"1987-06-17","value":20.41},{"date":"1987-06-18","value":20.5},{"date":"1987-06-19","value":20.65},{"date":"1987-06-22","value":20.49},{"date":"1987-06-23","value":19.95},{"date":"1987-06-24","value":20.13},{"date":"1987-06-25","value":20.15},{"date":"1987-06-26","value":20.34},{"date":"1987-06-29","value":20.38},{"date":"1987-06-30","value":20.22},{"date":"1987-07-01","value":20.47},{"date":"1987-07-02","value":20.61},{"date":"1987-07-03","value":20.61},{"date":"1987-07-06","value":20.92},{"date":"1987-07-07","value":20.76},{"date":"1987-07-08","value":20.94},{"date":"1987-07-09","value":21.32},{"date":"1987-07-10","value":21.34},{"date":"1987-07-13","value":21.38},{"date":"1987-07-14","value":21.65},{"date":"1987-07-15","value":22.23},{"date":"1987-07-16","value":22.44},{"date":"1987-07-17","value":22.44},{"date":"1987-07-20","value":22.23},{"date":"1987-07-21","value":21.75},{"date":"1987-07-22","value":21.73},{"date":"1987-07-23","value":21.23},{"date":"1987-07-24","value":20.58},{"date":"1987-07-27","value":20.5},{"date":"1987-07-28","value":21.35},{"date":"1987-07-29","value":21.49},{"date":"1987-07-30","value":21.47},{"date":"1987-07-31","value":21.43},{"date":"1987-08-03","value":22.21},{"date":"1987-08-04","value":21.82},{"date":"1987-08-05","value":21.37},{"date":"1987-08-06","value":21.17},{"date":"1987-08-07","value":21.01},{"date":"1987-08-10","value":20.7},{"date":"1987-08-11","value":21.07},{"date":"1987-08-12","value":20.96},{"date":"1987-08-13","value":20.76},{"date":"1987-08-14","value":20.53},{"date":"1987-08-17","value":19.85},{"date":"1987-08-18","value":19.84},{"date":"1987-08-19","value":19.71},{"date":"1987-08-20","value":19.47},{"date":"1987-08-21","value":19.2},{"date":"1987-08-24","value":19.18},{"date":"1987-08-25","value":19.3},{"date":"1987-08-26","value":19.49},{"date":"1987-08-27","value":19.69},{"date":"1987-08-28","value":19.44},{"date":"1987-08-31","value":19.76},{"date":"1987-09-01","value":19.61},{"date":"1987-09-02","value":19.62},{"date":"1987-09-03","value":19.48},{"date":"1987-09-04","value":19.34},{"date":"1987-09-07","value":19.34},{"date":"1987-09-08","value":18.99},{"date":"1987-09-09","value":19.43},{"date":"1987-09-10","value":19.72},{"date":"1987-09-11","value":19.42},{"date":"1987-09-14","value":19.64},{"date":"1987-09-15","value":19.66},{"date":"1987-09-16","value":19.71},{"date":"1987-09-17","value":19.58},{"date":"1987-09-18","value":19.58},{"date":"1987-09-21","value":19.77},{"date":"1987-09-22","value":19.35},{"date":"1987-09-23","value":19.66},{"date":"1987-09-24","value":19.61},{"date":"1987-09-25","value":19.47},{"date":"1987-09-28","value":19.48},{"date":"1987-09-29","value":19.58},{"date":"1987-09-30","value":19.62},{"date":"1987-10-01","value":19.62},{"date":"1987-10-02","value":19.88},{"date":"1987-10-05","value":19.81},{"date":"1987-10-06","value":19.33},{"date":"1987-10-07","value":19.68},{"date":"1987-10-08","value":19.77},{"date":"1987-10-09","value":19.67},{"date":"1987-10-12","value":19.67},{"date":"1987-10-13","value":19.66},{"date":"1987-10-14","value":19.79},{"date":"1987-10-15","value":19.77},{"date":"1987-10-16","value":20.23},{"date":"1987-10-19","value":19.79},{"date":"1987-10-20","value":19.79},{"date":"1987-10-21","value":19.93},{"date":"1987-10-22","value":20.19},{"date":"1987-10-23","value":20.18},{"date":"1987-10-26","value":20},{"date":"1987-10-27","value":20.15},{"date":"1987-10-28","value":20.1},{"date":"1987-10-29","value":19.93},{"date":"1987-10-30","value":19.96},{"date":"1987-11-02","value":19.64},{"date":"1987-11-03","value":19.39},{"date":"1987-11-04","value":19.09},{"date":"1987-11-05","value":19.02},{"date":"1987-11-06","value":18.73},{"date":"1987-11-09","value":18.66},{"date":"1987-11-10","value":18.98},{"date":"1987-11-11","value":18.92},{"date":"1987-11-12","value":18.93},{"date":"1987-11-13","value":18.89},{"date":"1987-11-16","value":18.69},{"date":"1987-11-17","value":18.28},{"date":"1987-11-18","value":18.62},{"date":"1987-11-19","value":18.55},{"date":"1987-11-20","value":18.87},{"date":"1987-11-23","value":19.31},{"date":"1987-11-24","value":18.73},{"date":"1987-11-25","value":18.63},{"date":"1987-11-27","value":18.63},{"date":"1987-11-30","value":18.52},{"date":"1987-12-01","value":18.44},{"date":"1987-12-02","value":18.59},{"date":"1987-12-03","value":18.87},{"date":"1987-12-04","value":18.68},{"date":"1987-12-07","value":18.3},{"date":"1987-12-08","value":18.06},{"date":"1987-12-09","value":18.53},{"date":"1987-12-10","value":18.51},{"date":"1987-12-11","value":18.31},{"date":"1987-12-14","value":17.47},{"date":"1987-12-15","value":16.75},{"date":"1987-12-16","value":15.97},{"date":"1987-12-17","value":15.97},{"date":"1987-12-18","value":15.57},{"date":"1987-12-21","value":15.12},{"date":"1987-12-22","value":16.6},{"date":"1987-12-23","value":16.64},{"date":"1987-12-24","value":16.54},{"date":"1987-12-28","value":16.46},{"date":"1987-12-29","value":16.95},{"date":"1987-12-30","value":16.97},{"date":"1987-12-31","value":16.74},{"date":"1988-01-04","value":17.77},{"date":"1988-01-05","value":17.89},{"date":"1988-01-06","value":17.73},{"date":"1988-01-07","value":17.3},{"date":"1988-01-08","value":17.33},{"date":"1988-01-11","value":16.63},{"date":"1988-01-12","value":16.76},{"date":"1988-01-13","value":16.56},{"date":"1988-01-14","value":17.1},{"date":"1988-01-15","value":16.92},{"date":"1988-01-18","value":17.28},{"date":"1988-01-19","value":17.3},{"date":"1988-01-20","value":17.2},{"date":"1988-01-21","value":17.21},{"date":"1988-01-22","value":16.99},{"date":"1988-01-25","value":17.11},{"date":"1988-01-26","value":16.96},{"date":"1988-01-27","value":16.64},{"date":"1988-01-28","value":16.94},{"date":"1988-01-29","value":16.97},{"date":"1988-02-01","value":16.83},{"date":"1988-02-02","value":16.92},{"date":"1988-02-03","value":17.12},{"date":"1988-02-04","value":17.17},{"date":"1988-02-05","value":17.34},{"date":"1988-02-08","value":17.7},{"date":"1988-02-09","value":17.38},{"date":"1988-02-10","value":17.12},{"date":"1988-02-11","value":17.17},{"date":"1988-02-12","value":16.84},{"date":"1988-02-15","value":16.84},{"date":"1988-02-16","value":16.8},{"date":"1988-02-17","value":16.62},{"date":"1988-02-18","value":16.5},{"date":"1988-02-19","value":16.73},{"date":"1988-02-22","value":16.64},{"date":"1988-02-23","value":16.8},{"date":"1988-02-24","value":16.58},{"date":"1988-02-25","value":15.86},{"date":"1988-02-26","value":15.77},{"date":"1988-02-29","value":15.98},{"date":"1988-03-01","value":15.57},{"date":"1988-03-02","value":15.69},{"date":"1988-03-03","value":15.35},{"date":"1988-03-04","value":15.63},{"date":"1988-03-07","value":15.35},{"date":"1988-03-08","value":15.58},{"date":"1988-03-09","value":15.52},{"date":"1988-03-10","value":16.04},{"date":"1988-03-11","value":16.2},{"date":"1988-03-14","value":15.57},{"date":"1988-03-15","value":15.81},{"date":"1988-03-16","value":16.03},{"date":"1988-03-17","value":16.39},{"date":"1988-03-18","value":16.61},{"date":"1988-03-21","value":16.52},{"date":"1988-03-22","value":16.02},{"date":"1988-03-23","value":16.58},{"date":"1988-03-24","value":16.73},{"date":"1988-03-25","value":17.07},{"date":"1988-03-28","value":17.05},{"date":"1988-03-29","value":17.08},{"date":"1988-03-30","value":17.06},{"date":"1988-03-31","value":17.09},{"date":"1988-04-04","value":16.99},{"date":"1988-04-05","value":16.72},{"date":"1988-04-06","value":16.8},{"date":"1988-04-07","value":17.05},{"date":"1988-04-08","value":16.87},{"date":"1988-04-11","value":17.87},{"date":"1988-04-12","value":18.06},{"date":"1988-04-13","value":18.12},{"date":"1988-04-14","value":18.4},{"date":"1988-04-15","value":18.32},{"date":"1988-04-18","value":18.5},{"date":"1988-04-19","value":17.92},{"date":"1988-04-20","value":17.93},{"date":"1988-04-21","value":18.34},{"date":"1988-04-22","value":18.13},{"date":"1988-04-25","value":18.36},{"date":"1988-04-26","value":18.54},{"date":"1988-04-27","value":18.32},{"date":"1988-04-28","value":17.91},{"date":"1988-04-29","value":18.1},{"date":"1988-05-02","value":17.12},{"date":"1988-05-03","value":17.3},{"date":"1988-05-04","value":17.23},{"date":"1988-05-05","value":17.41},{"date":"1988-05-06","value":17.63},{"date":"1988-05-09","value":17.56},{"date":"1988-05-10","value":17.5},{"date":"1988-05-11","value":17.48},{"date":"1988-05-12","value":17.49},{"date":"1988-05-13","value":17.53},{"date":"1988-05-16","value":17.7},{"date":"1988-05-17","value":17.72},{"date":"1988-05-18","value":17.39},{"date":"1988-05-19","value":17.43},{"date":"1988-05-20","value":17.41},{"date":"1988-05-23","value":17.01},{"date":"1988-05-24","value":17.04},{"date":"1988-05-25","value":17.39},{"date":"1988-05-26","value":17.54},{"date":"1988-05-27","value":17.45},{"date":"1988-05-30","value":17.45},{"date":"1988-05-31","value":17.54},{"date":"1988-06-01","value":17.6},{"date":"1988-06-02","value":17.67},{"date":"1988-06-03","value":17.51},{"date":"1988-06-06","value":17.28},{"date":"1988-06-07","value":17.32},{"date":"1988-06-08","value":17.35},{"date":"1988-06-09","value":17.09},{"date":"1988-06-10","value":16.7},{"date":"1988-06-13","value":16.43},{"date":"1988-06-14","value":16.85},{"date":"1988-06-15","value":16.56},{"date":"1988-06-16","value":16.62},{"date":"1988-06-17","value":16.43},{"date":"1988-06-20","value":16.02},{"date":"1988-06-21","value":15.82},{"date":"1988-06-22","value":16.03},{"date":"1988-06-23","value":15.86},{"date":"1988-06-24","value":16.03},{"date":"1988-06-27","value":15.86},{"date":"1988-06-28","value":16.01},{"date":"1988-06-29","value":15.37},{"date":"1988-06-30","value":15.2},{"date":"1988-07-01","value":14.92},{"date":"1988-07-05","value":15.11},{"date":"1988-07-06","value":15.44},{"date":"1988-07-07","value":15.83},{"date":"1988-07-08","value":15.42},{"date":"1988-07-11","value":14.56},{"date":"1988-07-12","value":14.61},{"date":"1988-07-13","value":14.35},{"date":"1988-07-14","value":14.84},{"date":"1988-07-15","value":14.85},{"date":"1988-07-18","value":15.84},{"date":"1988-07-19","value":15.16},{"date":"1988-07-20","value":15.76},{"date":"1988-07-21","value":16.28},{"date":"1988-07-22","value":16.27},{"date":"1988-07-25","value":16.09},{"date":"1988-07-26","value":15.99},{"date":"1988-07-27","value":16.18},{"date":"1988-07-28","value":16.08},{"date":"1988-07-29","value":16.37},{"date":"1988-08-01","value":16.07},{"date":"1988-08-02","value":15.57},{"date":"1988-08-03","value":15.2},{"date":"1988-08-04","value":15.12},{"date":"1988-08-05","value":15.31},{"date":"1988-08-08","value":15.84},{"date":"1988-08-09","value":15.56},{"date":"1988-08-10","value":15.65},{"date":"1988-08-11","value":15.75},{"date":"1988-08-12","value":15.54},{"date":"1988-08-15","value":15.59},{"date":"1988-08-16","value":15.51},{"date":"1988-08-17","value":15.46},{"date":"1988-08-18","value":15.59},{"date":"1988-08-19","value":15.77},{"date":"1988-08-22","value":15.75},{"date":"1988-08-23","value":15.71},{"date":"1988-08-24","value":15.55},{"date":"1988-08-25","value":15.33},{"date":"1988-08-26","value":15.35},{"date":"1988-08-29","value":15.24},{"date":"1988-08-30","value":15.39},{"date":"1988-08-31","value":15.19},{"date":"1988-09-01","value":15.05},{"date":"1988-09-02","value":14.79},{"date":"1988-09-05","value":14.79},{"date":"1988-09-06","value":14.25},{"date":"1988-09-07","value":14.29},{"date":"1988-09-08","value":14.51},{"date":"1988-09-09","value":14.14},{"date":"1988-09-12","value":14.48},{"date":"1988-09-13","value":14.55},{"date":"1988-09-14","value":15.38},{"date":"1988-09-15","value":14.86},{"date":"1988-09-16","value":14.5},{"date":"1988-09-19","value":14.72},{"date":"1988-09-20","value":15.08},{"date":"1988-09-21","value":15.19},{"date":"1988-09-22","value":15.25},{"date":"1988-09-23","value":14.26},{"date":"1988-09-26","value":14.16},{"date":"1988-09-27","value":14.22},{"date":"1988-09-28","value":14.07},{"date":"1988-09-29","value":13.91},{"date":"1988-09-30","value":13.33},{"date":"1988-10-03","value":13.03},{"date":"1988-10-04","value":13.03},{"date":"1988-10-05","value":12.58},{"date":"1988-10-06","value":12.62},{"date":"1988-10-07","value":12.99},{"date":"1988-10-10","value":13.59},{"date":"1988-10-11","value":13.63},{"date":"1988-10-12","value":14.02},{"date":"1988-10-13","value":14.26},{"date":"1988-10-14","value":14.9},{"date":"1988-10-17","value":15.16},{"date":"1988-10-18","value":14.63},{"date":"1988-10-19","value":15.33},{"date":"1988-10-20","value":14.44},{"date":"1988-10-21","value":14.22},{"date":"1988-10-24","value":12.94},{"date":"1988-10-25","value":13.36},{"date":"1988-10-26","value":13.45},{"date":"1988-10-27","value":13.67},{"date":"1988-10-28","value":13.79},{"date":"1988-10-31","value":13.54},{"date":"1988-11-01","value":13.52},{"date":"1988-11-02","value":13.78},{"date":"1988-11-03","value":13.89},{"date":"1988-11-04","value":14.04},{"date":"1988-11-07","value":14.08},{"date":"1988-11-08","value":13.7},{"date":"1988-11-09","value":13.88},{"date":"1988-11-10","value":13.99},{"date":"1988-11-11","value":13.99},{"date":"1988-11-14","value":14.25},{"date":"1988-11-15","value":14.03},{"date":"1988-11-16","value":13.68},{"date":"1988-11-17","value":13.3},{"date":"1988-11-18","value":13.47},{"date":"1988-11-21","value":13.73},{"date":"1988-11-22","value":14.78},{"date":"1988-11-23","value":14.11},{"date":"1988-11-24","value":14.11},{"date":"1988-11-25","value":15.43},{"date":"1988-11-28","value":14.93},{"date":"1988-11-29","value":15},{"date":"1988-11-30","value":15.42},{"date":"1988-12-01","value":15.63},{"date":"1988-12-02","value":15.69},{"date":"1988-12-05","value":15.36},{"date":"1988-12-06","value":15.51},{"date":"1988-12-07","value":15.8},{"date":"1988-12-08","value":15.48},{"date":"1988-12-09","value":15.9},{"date":"1988-12-12","value":16.08},{"date":"1988-12-13","value":15.93},{"date":"1988-12-14","value":16.33},{"date":"1988-12-15","value":16.39},{"date":"1988-12-16","value":16.81},{"date":"1988-12-19","value":16.24},{"date":"1988-12-20","value":17.68},{"date":"1988-12-21","value":17.27},{"date":"1988-12-22","value":17.36},{"date":"1988-12-23","value":16.63},{"date":"1988-12-27","value":16.98},{"date":"1988-12-28","value":17.03},{"date":"1988-12-29","value":16.81},{"date":"1988-12-30","value":17.12},{"date":"1989-01-03","value":17.38},{"date":"1989-01-04","value":16.99},{"date":"1989-01-05","value":17.45},{"date":"1989-01-06","value":17.56},{"date":"1989-01-09","value":17.74},{"date":"1989-01-10","value":17.8},{"date":"1989-01-11","value":18.16},{"date":"1989-01-12","value":18.11},{"date":"1989-01-13","value":18.49},{"date":"1989-01-16","value":18.88},{"date":"1989-01-17","value":19.03},{"date":"1989-01-18","value":19.2},{"date":"1989-01-19","value":19.28},{"date":"1989-01-20","value":18.85},{"date":"1989-01-23","value":17.66},{"date":"1989-01-24","value":17.96},{"date":"1989-01-25","value":18.23},{"date":"1989-01-26","value":17.68},{"date":"1989-01-27","value":17.74},{"date":"1989-01-30","value":17.32},{"date":"1989-01-31","value":17},{"date":"1989-02-01","value":17.5},{"date":"1989-02-02","value":17.72},{"date":"1989-02-03","value":17.51},{"date":"1989-02-06","value":17.38},{"date":"1989-02-07","value":17.55},{"date":"1989-02-08","value":17.49},{"date":"1989-02-09","value":17.42},{"date":"1989-02-10","value":17.11},{"date":"1989-02-13","value":17.61},{"date":"1989-02-14","value":17.6},{"date":"1989-02-15","value":18.23},{"date":"1989-02-16","value":18.35},{"date":"1989-02-17","value":18.6},{"date":"1989-02-20","value":18.6},{"date":"1989-02-21","value":18.64},{"date":"1989-02-22","value":18.5},{"date":"1989-02-23","value":18.49},{"date":"1989-02-24","value":18.06},{"date":"1989-02-27","value":18.16},{"date":"1989-02-28","value":18.21},{"date":"1989-03-01","value":18.3},{"date":"1989-03-02","value":18.68},{"date":"1989-03-03","value":18.67},{"date":"1989-03-06","value":18.73},{"date":"1989-03-07","value":18.12},{"date":"1989-03-08","value":18.57},{"date":"1989-03-09","value":18.53},{"date":"1989-03-10","value":18.53},{"date":"1989-03-13","value":19.05},{"date":"1989-03-14","value":19.47},{"date":"1989-03-15","value":19.84},{"date":"1989-03-16","value":19.86},{"date":"1989-03-17","value":20.34},{"date":"1989-03-20","value":19.53},{"date":"1989-03-21","value":20.08},{"date":"1989-03-22","value":20.21},{"date":"1989-03-23","value":20.16},{"date":"1989-03-27","value":20.55},{"date":"1989-03-28","value":19.93},{"date":"1989-03-29","value":20.2},{"date":"1989-03-30","value":21.03},{"date":"1989-03-31","value":20.27},{"date":"1989-04-03","value":20.03},{"date":"1989-04-04","value":20.59},{"date":"1989-04-05","value":20.07},{"date":"1989-04-06","value":19.85},{"date":"1989-04-07","value":20.03},{"date":"1989-04-10","value":20.65},{"date":"1989-04-11","value":20.56},{"date":"1989-04-12","value":20.66},{"date":"1989-04-13","value":20.26},{"date":"1989-04-14","value":20.68},{"date":"1989-04-17","value":21.23},{"date":"1989-04-18","value":21.74},{"date":"1989-04-19","value":22.66},{"date":"1989-04-20","value":24.62},{"date":"1989-04-21","value":23.38},{"date":"1989-04-24","value":20.64},{"date":"1989-04-25","value":21.32},{"date":"1989-04-26","value":21.2},{"date":"1989-04-27","value":20.83},{"date":"1989-04-28","value":20.38},{"date":"1989-05-01","value":20.66},{"date":"1989-05-02","value":19.73},{"date":"1989-05-03","value":20.13},{"date":"1989-05-04","value":20.57},{"date":"1989-05-05","value":20.08},{"date":"1989-05-08","value":19.41},{"date":"1989-05-09","value":19.54},{"date":"1989-05-10","value":19.56},{"date":"1989-05-11","value":20.13},{"date":"1989-05-12","value":20.12},{"date":"1989-05-15","value":20.53},{"date":"1989-05-16","value":20.58},{"date":"1989-05-17","value":20.15},{"date":"1989-05-18","value":20.25},{"date":"1989-05-19","value":20.58},{"date":"1989-05-22","value":20.92},{"date":"1989-05-23","value":21.77},{"date":"1989-05-24","value":19.68},{"date":"1989-05-25","value":19.46},{"date":"1989-05-26","value":19.55},{"date":"1989-05-29","value":19.55},{"date":"1989-05-30","value":19.96},{"date":"1989-05-31","value":19.93},{"date":"1989-06-01","value":19.83},{"date":"1989-06-02","value":20.18},{"date":"1989-06-05","value":20.5},{"date":"1989-06-06","value":20.38},{"date":"1989-06-07","value":19.7},{"date":"1989-06-08","value":19.94},{"date":"1989-06-09","value":19.87},{"date":"1989-06-12","value":19.3},{"date":"1989-06-13","value":19.5},{"date":"1989-06-14","value":20.37},{"date":"1989-06-15","value":20.56},{"date":"1989-06-16","value":19.98},{"date":"1989-06-19","value":20.88},{"date":"1989-06-20","value":19.88},{"date":"1989-06-21","value":19.74},{"date":"1989-06-22","value":19.53},{"date":"1989-06-23","value":19.71},{"date":"1989-06-26","value":20.28},{"date":"1989-06-27","value":20.38},{"date":"1989-06-28","value":20.04},{"date":"1989-06-29","value":20.27},{"date":"1989-06-30","value":20.29},{"date":"1989-07-03","value":20.55},{"date":"1989-07-04","value":20.29},{"date":"1989-07-05","value":20.98},{"date":"1989-07-06","value":20.35},{"date":"1989-07-07","value":20.78},{"date":"1989-07-10","value":20.38},{"date":"1989-07-11","value":20.75},{"date":"1989-07-12","value":20.2},{"date":"1989-07-13","value":20.42},{"date":"1989-07-14","value":20.36},{"date":"1989-07-17","value":20.49},{"date":"1989-07-18","value":20.21},{"date":"1989-07-19","value":19.83},{"date":"1989-07-20","value":19.92},{"date":"1989-07-21","value":19.86},{"date":"1989-07-24","value":18.76},{"date":"1989-07-25","value":18.52},{"date":"1989-07-26","value":18.32},{"date":"1989-07-27","value":18.15},{"date":"1989-07-28","value":17.96},{"date":"1989-07-31","value":18.33},{"date":"1989-08-01","value":17.91},{"date":"1989-08-02","value":18.28},{"date":"1989-08-03","value":18.18},{"date":"1989-08-04","value":18.05},{"date":"1989-08-07","value":17.91},{"date":"1989-08-08","value":18.06},{"date":"1989-08-09","value":18.23},{"date":"1989-08-10","value":18.58},{"date":"1989-08-11","value":18.46},{"date":"1989-08-14","value":18.6},{"date":"1989-08-15","value":18.78},{"date":"1989-08-16","value":18.99},{"date":"1989-08-17","value":18.67},{"date":"1989-08-18","value":18.82},{"date":"1989-08-21","value":19.1},{"date":"1989-08-22","value":19.01},{"date":"1989-08-23","value":19.15},{"date":"1989-08-24","value":19.02},{"date":"1989-08-25","value":18.53},{"date":"1989-08-28","value":18.69},{"date":"1989-08-29","value":18.59},{"date":"1989-08-30","value":18.85},{"date":"1989-08-31","value":18.83},{"date":"1989-09-01","value":18.88},{"date":"1989-09-04","value":18.88},{"date":"1989-09-05","value":19.08},{"date":"1989-09-06","value":19.41},{"date":"1989-09-07","value":19.4},{"date":"1989-09-08","value":19.77},{"date":"1989-09-11","value":19.77},{"date":"1989-09-12","value":19.68},{"date":"1989-09-13","value":19.87},{"date":"1989-09-14","value":19.73},{"date":"1989-09-15","value":19.96},{"date":"1989-09-18","value":19.87},{"date":"1989-09-19","value":19.68},{"date":"1989-09-20","value":19.68},{"date":"1989-09-21","value":19.69},{"date":"1989-09-22","value":19.21},{"date":"1989-09-25","value":19.49},{"date":"1989-09-26","value":19.62},{"date":"1989-09-27","value":19.61},{"date":"1989-09-28","value":19.99},{"date":"1989-09-29","value":20.15},{"date":"1989-10-02","value":19.99},{"date":"1989-10-03","value":20.15},{"date":"1989-10-04","value":20.17},{"date":"1989-10-05","value":19.95},{"date":"1989-10-06","value":19.89},{"date":"1989-10-09","value":20.04},{"date":"1989-10-10","value":20.21},{"date":"1989-10-11","value":20.18},{"date":"1989-10-12","value":20.49},{"date":"1989-10-13","value":20.91},{"date":"1989-10-16","value":20.64},{"date":"1989-10-17","value":20.68},{"date":"1989-10-18","value":20.58},{"date":"1989-10-19","value":20.37},{"date":"1989-10-20","value":20.04},{"date":"1989-10-23","value":19.67},{"date":"1989-10-24","value":19.7},{"date":"1989-10-25","value":19.6},{"date":"1989-10-26","value":19.48},{"date":"1989-10-27","value":19.79},{"date":"1989-10-30","value":19.74},{"date":"1989-10-31","value":19.88},{"date":"1989-11-01","value":20.09},{"date":"1989-11-02","value":20.01},{"date":"1989-11-03","value":20.23},{"date":"1989-11-06","value":20.06},{"date":"1989-11-07","value":19.97},{"date":"1989-11-08","value":19.97},{"date":"1989-11-09","value":19.62},{"date":"1989-11-10","value":19.84},{"date":"1989-11-13","value":19.62},{"date":"1989-11-14","value":19.58},{"date":"1989-11-15","value":19.69},{"date":"1989-11-16","value":19.88},{"date":"1989-11-17","value":19.93},{"date":"1989-11-20","value":20.13},{"date":"1989-11-21","value":20.52},{"date":"1989-11-22","value":19.8},{"date":"1989-11-23","value":19.8},{"date":"1989-11-24","value":19.84},{"date":"1989-11-27","value":19.65},{"date":"1989-11-28","value":19.33},{"date":"1989-11-29","value":19.4},{"date":"1989-11-30","value":19.87},{"date":"1989-12-01","value":20.26},{"date":"1989-12-04","value":20.24},{"date":"1989-12-05","value":20.22},{"date":"1989-12-06","value":20.46},{"date":"1989-12-07","value":20.45},{"date":"1989-12-08","value":20.41},{"date":"1989-12-11","value":20.69},{"date":"1989-12-12","value":20.8},{"date":"1989-12-13","value":20.75},{"date":"1989-12-14","value":20.67},{"date":"1989-12-15","value":21.13},{"date":"1989-12-18","value":22.2},{"date":"1989-12-19","value":22.17},{"date":"1989-12-20","value":21.58},{"date":"1989-12-21","value":21.53},{"date":"1989-12-22","value":21.31},{"date":"1989-12-26","value":21.91},{"date":"1989-12-27","value":21.78},{"date":"1989-12-28","value":21.6},{"date":"1989-12-29","value":21.84},{"date":"1990-01-02","value":22.88},{"date":"1990-01-03","value":23.81},{"date":"1990-01-04","value":23.41},{"date":"1990-01-05","value":23.07},{"date":"1990-01-08","value":21.64},{"date":"1990-01-09","value":22.25},{"date":"1990-01-10","value":22.9},{"date":"1990-01-11","value":23.15},{"date":"1990-01-12","value":23.17},{"date":"1990-01-15","value":22.36},{"date":"1990-01-16","value":22.61},{"date":"1990-01-17","value":22.11},{"date":"1990-01-18","value":22.78},{"date":"1990-01-19","value":23.7},{"date":"1990-01-22","value":22.57},{"date":"1990-01-23","value":22.34},{"date":"1990-01-24","value":23.43},{"date":"1990-01-25","value":24.48},{"date":"1990-01-26","value":22.56},{"date":"1990-01-29","value":22.79},{"date":"1990-01-30","value":22.29},{"date":"1990-01-31","value":22.69},{"date":"1990-02-01","value":22.71},{"date":"1990-02-02","value":23.04},{"date":"1990-02-05","value":22.44},{"date":"1990-02-06","value":22.36},{"date":"1990-02-07","value":22.4},{"date":"1990-02-08","value":22.11},{"date":"1990-02-09","value":21.82},{"date":"1990-02-12","value":22.02},{"date":"1990-02-13","value":21.88},{"date":"1990-02-14","value":22.12},{"date":"1990-02-15","value":22.86},{"date":"1990-02-16","value":22.46},{"date":"1990-02-19","value":22.46},{"date":"1990-02-20","value":22.2},{"date":"1990-02-21","value":21.87},{"date":"1990-02-22","value":21.4},{"date":"1990-02-23","value":21.13},{"date":"1990-02-26","value":21.81},{"date":"1990-02-27","value":21.62},{"date":"1990-02-28","value":21.55},{"date":"1990-03-01","value":21.19},{"date":"1990-03-02","value":21.36},{"date":"1990-03-05","value":21.62},{"date":"1990-03-06","value":21.3},{"date":"1990-03-07","value":20.93},{"date":"1990-03-08","value":20.8},{"date":"1990-03-09","value":20.42},{"date":"1990-03-12","value":20.26},{"date":"1990-03-13","value":20.15},{"date":"1990-03-14","value":20.07},{"date":"1990-03-15","value":20.38},{"date":"1990-03-16","value":20.09},{"date":"1990-03-19","value":19.6},{"date":"1990-03-20","value":19.34},{"date":"1990-03-21","value":19.59},{"date":"1990-03-22","value":19.85},{"date":"1990-03-23","value":20.28},{"date":"1990-03-26","value":20.48},{"date":"1990-03-27","value":20.36},{"date":"1990-03-28","value":20.09},{"date":"1990-03-29","value":20.03},{"date":"1990-03-30","value":20.34},{"date":"1990-04-02","value":20.51},{"date":"1990-04-03","value":20.23},{"date":"1990-04-04","value":19.78},{"date":"1990-04-05","value":19.48},{"date":"1990-04-06","value":19.15},{"date":"1990-04-09","value":18.32},{"date":"1990-04-10","value":17.56},{"date":"1990-04-11","value":18.19},{"date":"1990-04-12","value":17.76},{"date":"1990-04-16","value":17.87},{"date":"1990-04-17","value":17.37},{"date":"1990-04-18","value":16.95},{"date":"1990-04-19","value":17.93},{"date":"1990-04-20","value":17.9},{"date":"1990-04-23","value":18.6},{"date":"1990-04-24","value":17.85},{"date":"1990-04-25","value":17.49},{"date":"1990-04-26","value":18.5},{"date":"1990-04-27","value":18.57},{"date":"1990-04-30","value":18.5},{"date":"1990-05-01","value":18.76},{"date":"1990-05-02","value":18.63},{"date":"1990-05-03","value":17.98},{"date":"1990-05-04","value":17.98},{"date":"1990-05-07","value":18.3},{"date":"1990-05-08","value":18.26},{"date":"1990-05-09","value":19.01},{"date":"1990-05-10","value":19.03},{"date":"1990-05-11","value":18.96},{"date":"1990-05-14","value":19.73},{"date":"1990-05-15","value":19.52},{"date":"1990-05-16","value":19.05},{"date":"1990-05-17","value":18.89},{"date":"1990-05-18","value":18.78},{"date":"1990-05-21","value":18.26},{"date":"1990-05-22","value":17.51},{"date":"1990-05-23","value":16.25},{"date":"1990-05-24","value":16.02},{"date":"1990-05-25","value":16.12},{"date":"1990-05-29","value":18},{"date":"1990-05-30","value":17.88},{"date":"1990-05-31","value":17.47},{"date":"1990-06-01","value":17.51},{"date":"1990-06-04","value":17.09},{"date":"1990-06-05","value":16.41},{"date":"1990-06-06","value":16.91},{"date":"1990-06-07","value":16.65},{"date":"1990-06-08","value":16.78},{"date":"1990-06-11","value":16.82},{"date":"1990-06-12","value":17.39},{"date":"1990-06-13","value":17.6},{"date":"1990-06-14","value":17.11},{"date":"1990-06-15","value":16.64},{"date":"1990-06-18","value":15.92},{"date":"1990-06-19","value":15.55},{"date":"1990-06-20","value":15.43},{"date":"1990-06-21","value":16.09},{"date":"1990-06-22","value":16.5},{"date":"1990-06-25","value":16.15},{"date":"1990-06-26","value":17.12},{"date":"1990-06-27","value":16.7},{"date":"1990-06-28","value":17.18},{"date":"1990-06-29","value":17.05},{"date":"1990-07-02","value":16.94},{"date":"1990-07-03","value":16.73},{"date":"1990-07-04","value":16.73},{"date":"1990-07-05","value":16.5},{"date":"1990-07-06","value":16.49},{"date":"1990-07-09","value":16.63},{"date":"1990-07-10","value":17.05},{"date":"1990-07-11","value":17.45},{"date":"1990-07-12","value":18.69},{"date":"1990-07-13","value":18.37},{"date":"1990-07-16","value":18.67},{"date":"1990-07-17","value":18.23},{"date":"1990-07-18","value":18.57},{"date":"1990-07-19","value":19.07},{"date":"1990-07-20","value":19.61},{"date":"1990-07-23","value":19.88},{"date":"1990-07-24","value":19.84},{"date":"1990-07-25","value":19.33},{"date":"1990-07-26","value":20.33},{"date":"1990-07-27","value":20.07},{"date":"1990-07-30","value":20.24},{"date":"1990-07-31","value":20.57},{"date":"1990-08-01","value":21.59},{"date":"1990-08-02","value":23.71},{"date":"1990-08-03","value":23.79},{"date":"1990-08-06","value":28.73},{"date":"1990-08-07","value":29.6},{"date":"1990-08-08","value":26.19},{"date":"1990-08-09","value":25.69},{"date":"1990-08-10","value":26.38},{"date":"1990-08-13","value":27.07},{"date":"1990-08-14","value":26.7},{"date":"1990-08-15","value":26.54},{"date":"1990-08-16","value":27.4},{"date":"1990-08-17","value":28.65},{"date":"1990-08-20","value":28.63},{"date":"1990-08-21","value":28.46},{"date":"1990-08-22","value":30.52},{"date":"1990-08-23","value":31.67},{"date":"1990-08-24","value":31.1},{"date":"1990-08-27","value":27.36},{"date":"1990-08-28","value":27.73},{"date":"1990-08-29","value":26.15},{"date":"1990-08-30","value":26.96},{"date":"1990-08-31","value":27.45},{"date":"1990-09-03","value":27.45},{"date":"1990-09-04","value":29.3},{"date":"1990-09-05","value":30},{"date":"1990-09-06","value":31.51},{"date":"1990-09-07","value":30.09},{"date":"1990-09-10","value":30.83},{"date":"1990-09-11","value":30.29},{"date":"1990-09-12","value":30.85},{"date":"1990-09-13","value":31.2},{"date":"1990-09-14","value":31.79},{"date":"1990-09-17","value":33.73},{"date":"1990-09-18","value":33.48},{"date":"1990-09-19","value":33.18},{"date":"1990-09-20","value":34.44},{"date":"1990-09-21","value":36.21},{"date":"1990-09-24","value":39.05},{"date":"1990-09-25","value":38.33},{"date":"1990-09-26","value":39.12},{"date":"1990-09-27","value":39.77},{"date":"1990-09-28","value":39.53},{"date":"1990-10-01","value":37.08},{"date":"1990-10-02","value":34.43},{"date":"1990-10-03","value":37.04},{"date":"1990-10-04","value":36.76},{"date":"1990-10-05","value":37.87},{"date":"1990-10-08","value":38.88},{"date":"1990-10-09","value":40.73},{"date":"1990-10-10","value":39.3},{"date":"1990-10-11","value":41.07},{"date":"1990-10-12","value":39.42},{"date":"1990-10-15","value":38},{"date":"1990-10-16","value":39.34},{"date":"1990-10-17","value":36.03},{"date":"1990-10-18","value":37.03},{"date":"1990-10-19","value":33.82},{"date":"1990-10-22","value":28.46},{"date":"1990-10-23","value":29.95},{"date":"1990-10-24","value":30.8},{"date":"1990-10-25","value":34.35},{"date":"1990-10-26","value":33.03},{"date":"1990-10-29","value":35.28},{"date":"1990-10-30","value":34.93},{"date":"1990-10-31","value":35.31},{"date":"1990-11-01","value":35.3},{"date":"1990-11-02","value":33.95},{"date":"1990-11-05","value":32.05},{"date":"1990-11-06","value":32.41},{"date":"1990-11-07","value":35.48},{"date":"1990-11-08","value":35.61},{"date":"1990-11-09","value":33.91},{"date":"1990-11-12","value":32.08},{"date":"1990-11-13","value":33.3},{"date":"1990-11-14","value":31.18},{"date":"1990-11-15","value":31.05},{"date":"1990-11-16","value":29.91},{"date":"1990-11-19","value":31.45},{"date":"1990-11-20","value":29.5},{"date":"1990-11-21","value":30.08},{"date":"1990-11-22","value":30.08},{"date":"1990-11-23","value":32.35},{"date":"1990-11-26","value":33.28},{"date":"1990-11-27","value":33.05},{"date":"1990-11-28","value":33.28},{"date":"1990-11-29","value":32.93},{"date":"1990-11-30","value":29.08},{"date":"1990-12-03","value":29.4},{"date":"1990-12-04","value":29.05},{"date":"1990-12-05","value":27.18},{"date":"1990-12-06","value":26.35},{"date":"1990-12-07","value":26.61},{"date":"1990-12-10","value":27.08},{"date":"1990-12-11","value":26.5},{"date":"1990-12-12","value":25.3},{"date":"1990-12-13","value":26.45},{"date":"1990-12-14","value":26.6},{"date":"1990-12-17","value":27.1},{"date":"1990-12-18","value":27.85},{"date":"1990-12-19","value":28.26},{"date":"1990-12-20","value":27.5},{"date":"1990-12-21","value":27.08},{"date":"1990-12-24","value":26.95},{"date":"1990-12-26","value":27.35},{"date":"1990-12-27","value":26.95},{"date":"1990-12-28","value":27.58},{"date":"1990-12-31","value":28.48},{"date":"1991-01-02","value":26.53},{"date":"1991-01-03","value":25.61},{"date":"1991-01-04","value":24.88},{"date":"1991-01-07","value":27.25},{"date":"1991-01-08","value":27.5},{"date":"1991-01-09","value":28},{"date":"1991-01-10","value":27.55},{"date":"1991-01-11","value":27.43},{"date":"1991-01-14","value":30.13},{"date":"1991-01-15","value":30.35},{"date":"1991-01-16","value":32.25},{"date":"1991-01-17","value":21.48},{"date":"1991-01-18","value":20.05},{"date":"1991-01-21","value":21.63},{"date":"1991-01-22","value":24.91},{"date":"1991-01-23","value":24.08},{"date":"1991-01-24","value":25.63},{"date":"1991-01-25","value":24.15},{"date":"1991-01-28","value":21.03},{"date":"1991-01-29","value":21.73},{"date":"1991-01-30","value":21.08},{"date":"1991-01-31","value":21.9},{"date":"1991-02-01","value":21.33},{"date":"1991-02-04","value":21.23},{"date":"1991-02-05","value":20.7},{"date":"1991-02-06","value":21.48},{"date":"1991-02-07","value":21.33},{"date":"1991-02-08","value":21.78},{"date":"1991-02-11","value":22.44},{"date":"1991-02-12","value":22.78},{"date":"1991-02-13","value":22.38},{"date":"1991-02-14","value":22.25},{"date":"1991-02-15","value":20.73},{"date":"1991-02-18","value":20.73},{"date":"1991-02-19","value":20.08},{"date":"1991-02-20","value":20.18},{"date":"1991-02-21","value":18.48},{"date":"1991-02-22","value":17.43},{"date":"1991-02-25","value":17.43},{"date":"1991-02-26","value":18.48},{"date":"1991-02-27","value":19.03},{"date":"1991-02-28","value":19.28},{"date":"1991-03-01","value":19.43},{"date":"1991-03-04","value":20.33},{"date":"1991-03-05","value":20.5},{"date":"1991-03-06","value":19.78},{"date":"1991-03-07","value":19.33},{"date":"1991-03-08","value":19.34},{"date":"1991-03-11","value":19},{"date":"1991-03-12","value":20.06},{"date":"1991-03-13","value":20.48},{"date":"1991-03-14","value":20.05},{"date":"1991-03-15","value":19.88},{"date":"1991-03-18","value":19.78},{"date":"1991-03-19","value":20.68},{"date":"1991-03-20","value":20.4},{"date":"1991-03-21","value":20.78},{"date":"1991-03-22","value":19.88},{"date":"1991-03-25","value":19.47},{"date":"1991-03-26","value":19.78},{"date":"1991-03-27","value":19.45},{"date":"1991-03-28","value":19.63},{"date":"1991-04-01","value":19.28},{"date":"1991-04-02","value":19.38},{"date":"1991-04-03","value":19.48},{"date":"1991-04-04","value":19.98},{"date":"1991-04-05","value":20.03},{"date":"1991-04-08","value":20.28},{"date":"1991-04-09","value":20.58},{"date":"1991-04-10","value":21.08},{"date":"1991-04-11","value":20.98},{"date":"1991-04-12","value":21.54},{"date":"1991-04-15","value":21.85},{"date":"1991-04-16","value":21.6},{"date":"1991-04-17","value":21.73},{"date":"1991-04-18","value":21.08},{"date":"1991-04-19","value":21.16},{"date":"1991-04-22","value":21.68},{"date":"1991-04-23","value":21.03},{"date":"1991-04-24","value":21},{"date":"1991-04-25","value":20.95},{"date":"1991-04-26","value":21.28},{"date":"1991-04-29","value":21.3},{"date":"1991-04-30","value":20.99},{"date":"1991-05-01","value":21.28},{"date":"1991-05-02","value":21.17},{"date":"1991-05-03","value":21.43},{"date":"1991-05-06","value":21.73},{"date":"1991-05-07","value":21.72},{"date":"1991-05-08","value":21.83},{"date":"1991-05-09","value":21.92},{"date":"1991-05-10","value":21.25},{"date":"1991-05-13","value":20.89},{"date":"1991-05-14","value":20.73},{"date":"1991-05-15","value":21.04},{"date":"1991-05-16","value":20.91},{"date":"1991-05-17","value":21.19},{"date":"1991-05-20","value":21.39},{"date":"1991-05-21","value":20.95},{"date":"1991-05-22","value":20.85},{"date":"1991-05-23","value":20.95},{"date":"1991-05-24","value":21.04},{"date":"1991-05-28","value":21.34},{"date":"1991-05-29","value":21.04},{"date":"1991-05-30","value":21.3},{"date":"1991-05-31","value":21.16},{"date":"1991-06-03","value":21.16},{"date":"1991-06-04","value":20.9},{"date":"1991-06-05","value":20.45},{"date":"1991-06-06","value":20.38},{"date":"1991-06-07","value":20.28},{"date":"1991-06-10","value":19.84},{"date":"1991-06-11","value":19.85},{"date":"1991-06-12","value":20.08},{"date":"1991-06-13","value":19.71},{"date":"1991-06-14","value":19.7},{"date":"1991-06-17","value":19.97},{"date":"1991-06-18","value":20.11},{"date":"1991-06-19","value":19.99},{"date":"1991-06-20","value":20.22},{"date":"1991-06-21","value":20.1},{"date":"1991-06-24","value":19.92},{"date":"1991-06-25","value":20.03},{"date":"1991-06-26","value":20.12},{"date":"1991-06-27","value":20.41},{"date":"1991-06-28","value":20.56},{"date":"1991-07-01","value":20.78},{"date":"1991-07-02","value":20.92},{"date":"1991-07-03","value":20.69},{"date":"1991-07-04","value":20.69},{"date":"1991-07-05","value":20.91},{"date":"1991-07-08","value":21.29},{"date":"1991-07-09","value":21.35},{"date":"1991-07-10","value":21.43},{"date":"1991-07-11","value":21.32},{"date":"1991-07-12","value":21.74},{"date":"1991-07-15","value":21.5},{"date":"1991-07-16","value":21.7},{"date":"1991-07-17","value":22.2},{"date":"1991-07-18","value":21.97},{"date":"1991-07-19","value":22.16},{"date":"1991-07-22","value":21.74},{"date":"1991-07-23","value":21.25},{"date":"1991-07-24","value":21.41},{"date":"1991-07-25","value":21.11},{"date":"1991-07-26","value":21.48},{"date":"1991-07-29","value":21.38},{"date":"1991-07-30","value":21.55},{"date":"1991-07-31","value":21.7},{"date":"1991-08-01","value":21.33},{"date":"1991-08-02","value":21.35},{"date":"1991-08-05","value":21.5},{"date":"1991-08-06","value":21.39},{"date":"1991-08-07","value":21.38},{"date":"1991-08-08","value":21.6},{"date":"1991-08-09","value":21.64},{"date":"1991-08-12","value":21.71},{"date":"1991-08-13","value":21.52},{"date":"1991-08-14","value":21.3},{"date":"1991-08-15","value":21.39},{"date":"1991-08-16","value":21.29},{"date":"1991-08-19","value":22.5},{"date":"1991-08-20","value":22.3},{"date":"1991-08-21","value":21.44},{"date":"1991-08-22","value":21.93},{"date":"1991-08-23","value":21.78},{"date":"1991-08-26","value":21.98},{"date":"1991-08-27","value":21.86},{"date":"1991-08-28","value":21.77},{"date":"1991-08-29","value":22.02},{"date":"1991-08-30","value":22.28},{"date":"1991-09-03","value":22.28},{"date":"1991-09-04","value":21.76},{"date":"1991-09-05","value":21.75},{"date":"1991-09-06","value":21.56},{"date":"1991-09-09","value":21.36},{"date":"1991-09-10","value":21.44},{"date":"1991-09-11","value":21.66},{"date":"1991-09-12","value":21.51},{"date":"1991-09-13","value":21.71},{"date":"1991-09-16","value":21.84},{"date":"1991-09-17","value":21.73},{"date":"1991-09-18","value":21.87},{"date":"1991-09-19","value":21.79},{"date":"1991-09-20","value":22.02},{"date":"1991-09-23","value":22.2},{"date":"1991-09-24","value":22.24},{"date":"1991-09-25","value":22.11},{"date":"1991-09-26","value":22.23},{"date":"1991-09-27","value":22.42},{"date":"1991-09-30","value":22.25},{"date":"1991-10-01","value":22.1},{"date":"1991-10-02","value":22.34},{"date":"1991-10-03","value":22.7},{"date":"1991-10-04","value":22.64},{"date":"1991-10-07","value":22.99},{"date":"1991-10-08","value":23.02},{"date":"1991-10-09","value":23.18},{"date":"1991-10-10","value":23.01},{"date":"1991-10-11","value":23.19},{"date":"1991-10-14","value":23.48},{"date":"1991-10-15","value":23.89},{"date":"1991-10-16","value":23.67},{"date":"1991-10-17","value":23.96},{"date":"1991-10-18","value":24.12},{"date":"1991-10-21","value":24.03},{"date":"1991-10-22","value":23.47},{"date":"1991-10-23","value":23.14},{"date":"1991-10-24","value":23.47},{"date":"1991-10-25","value":23.18},{"date":"1991-10-28","value":23.24},{"date":"1991-10-29","value":23.09},{"date":"1991-10-30","value":23.11},{"date":"1991-10-31","value":23.29},{"date":"1991-11-01","value":23.85},{"date":"1991-11-04","value":23.82},{"date":"1991-11-05","value":23.78},{"date":"1991-11-06","value":23.44},{"date":"1991-11-07","value":23.29},{"date":"1991-11-08","value":23},{"date":"1991-11-11","value":22.66},{"date":"1991-11-12","value":22.58},{"date":"1991-11-13","value":22.28},{"date":"1991-11-14","value":22.55},{"date":"1991-11-15","value":22.79},{"date":"1991-11-18","value":22.38},{"date":"1991-11-19","value":21.88},{"date":"1991-11-20","value":22.17},{"date":"1991-11-21","value":21.93},{"date":"1991-11-22","value":21.85},{"date":"1991-11-25","value":22.15},{"date":"1991-11-26","value":21.04},{"date":"1991-11-27","value":21.38},{"date":"1991-11-28","value":21.38},{"date":"1991-11-29","value":21.48},{"date":"1991-12-02","value":21.1},{"date":"1991-12-03","value":20.61},{"date":"1991-12-04","value":20.75},{"date":"1991-12-05","value":20.42},{"date":"1991-12-06","value":19.87},{"date":"1991-12-09","value":19.39},{"date":"1991-12-10","value":19.24},{"date":"1991-12-11","value":19.54},{"date":"1991-12-12","value":19.94},{"date":"1991-12-13","value":20.09},{"date":"1991-12-16","value":19.78},{"date":"1991-12-17","value":19.45},{"date":"1991-12-18","value":19.39},{"date":"1991-12-19","value":19.12},{"date":"1991-12-20","value":18.28},{"date":"1991-12-23","value":18.58},{"date":"1991-12-24","value":18.68},{"date":"1991-12-26","value":18.63},{"date":"1991-12-27","value":18.82},{"date":"1991-12-30","value":18.63},{"date":"1991-12-31","value":19.15},{"date":"1992-01-02","value":19.43},{"date":"1992-01-03","value":19.22},{"date":"1992-01-06","value":19.24},{"date":"1992-01-07","value":18.72},{"date":"1992-01-08","value":17.95},{"date":"1992-01-09","value":17.89},{"date":"1992-01-10","value":18.26},{"date":"1992-01-13","value":18.77},{"date":"1992-01-14","value":18.4},{"date":"1992-01-15","value":18.83},{"date":"1992-01-16","value":18.94},{"date":"1992-01-17","value":19.11},{"date":"1992-01-20","value":18.92},{"date":"1992-01-21","value":18.5},{"date":"1992-01-22","value":18.73},{"date":"1992-01-23","value":18.38},{"date":"1992-01-24","value":18.75},{"date":"1992-01-27","value":19.35},{"date":"1992-01-28","value":19.09},{"date":"1992-01-29","value":18.92},{"date":"1992-01-30","value":18.95},{"date":"1992-01-31","value":18.93},{"date":"1992-02-03","value":18.97},{"date":"1992-02-04","value":19.26},{"date":"1992-02-05","value":19.5},{"date":"1992-02-06","value":19.48},{"date":"1992-02-07","value":19.91},{"date":"1992-02-10","value":19.69},{"date":"1992-02-11","value":19.36},{"date":"1992-02-12","value":19.29},{"date":"1992-02-13","value":19.7},{"date":"1992-02-14","value":19.42},{"date":"1992-02-17","value":19.42},{"date":"1992-02-18","value":18.14},{"date":"1992-02-19","value":18.42},{"date":"1992-02-20","value":18.52},{"date":"1992-02-21","value":18.6},{"date":"1992-02-24","value":18.37},{"date":"1992-02-25","value":18.3},{"date":"1992-02-26","value":18.44},{"date":"1992-02-27","value":18.77},{"date":"1992-02-28","value":18.69},{"date":"1992-03-02","value":18.36},{"date":"1992-03-03","value":18.67},{"date":"1992-03-04","value":18.62},{"date":"1992-03-05","value":18.58},{"date":"1992-03-06","value":18.53},{"date":"1992-03-09","value":18.65},{"date":"1992-03-10","value":18.62},{"date":"1992-03-11","value":18.5},{"date":"1992-03-12","value":18.86},{"date":"1992-03-13","value":19.16},{"date":"1992-03-16","value":19.15},{"date":"1992-03-17","value":19.27},{"date":"1992-03-18","value":19.05},{"date":"1992-03-19","value":19.27},{"date":"1992-03-20","value":18.78},{"date":"1992-03-23","value":18.91},{"date":"1992-03-24","value":19.06},{"date":"1992-03-25","value":19},{"date":"1992-03-26","value":19.31},{"date":"1992-03-27","value":19.19},{"date":"1992-03-30","value":19.25},{"date":"1992-03-31","value":19.49},{"date":"1992-04-01","value":19.85},{"date":"1992-04-02","value":19.79},{"date":"1992-04-03","value":20.25},{"date":"1992-04-06","value":20.44},{"date":"1992-04-07","value":20.29},{"date":"1992-04-08","value":20.64},{"date":"1992-04-09","value":20.33},{"date":"1992-04-10","value":20.45},{"date":"1992-04-13","value":20.24},{"date":"1992-04-14","value":19.81},{"date":"1992-04-15","value":19.93},{"date":"1992-04-16","value":20.25},{"date":"1992-04-20","value":20.26},{"date":"1992-04-21","value":20.17},{"date":"1992-04-22","value":19.92},{"date":"1992-04-23","value":19.91},{"date":"1992-04-24","value":20.05},{"date":"1992-04-27","value":20.31},{"date":"1992-04-28","value":20.29},{"date":"1992-04-29","value":20.77},{"date":"1992-04-30","value":20.88},{"date":"1992-05-01","value":20.88},{"date":"1992-05-04","value":21.13},{"date":"1992-05-05","value":20.78},{"date":"1992-05-06","value":20.79},{"date":"1992-05-07","value":20.73},{"date":"1992-05-08","value":20.85},{"date":"1992-05-11","value":21.02},{"date":"1992-05-12","value":20.98},{"date":"1992-05-13","value":20.75},{"date":"1992-05-14","value":20.56},{"date":"1992-05-15","value":20.7},{"date":"1992-05-18","value":20.54},{"date":"1992-05-19","value":20.12},{"date":"1992-05-20","value":20.2},{"date":"1992-05-21","value":20.79},{"date":"1992-05-22","value":20.79},{"date":"1992-05-26","value":21.8},{"date":"1992-05-27","value":22},{"date":"1992-05-28","value":21.97},{"date":"1992-05-29","value":22.13},{"date":"1992-06-01","value":22.07},{"date":"1992-06-02","value":22.2},{"date":"1992-06-03","value":22.45},{"date":"1992-06-04","value":22.53},{"date":"1992-06-05","value":22.65},{"date":"1992-06-08","value":22.43},{"date":"1992-06-09","value":22.23},{"date":"1992-06-10","value":22.49},{"date":"1992-06-11","value":22.33},{"date":"1992-06-12","value":22.28},{"date":"1992-06-15","value":22.38},{"date":"1992-06-16","value":22.23},{"date":"1992-06-17","value":22.3},{"date":"1992-06-18","value":22.23},{"date":"1992-06-19","value":22.16},{"date":"1992-06-22","value":22.47},{"date":"1992-06-23","value":22.74},{"date":"1992-06-24","value":23.03},{"date":"1992-06-25","value":22.73},{"date":"1992-06-26","value":22.42},{"date":"1992-06-29","value":22.27},{"date":"1992-06-30","value":21.84},{"date":"1992-07-01","value":21.9},{"date":"1992-07-02","value":22.08},{"date":"1992-07-03","value":22.08},{"date":"1992-07-06","value":21.87},{"date":"1992-07-07","value":21.51},{"date":"1992-07-08","value":21.38},{"date":"1992-07-09","value":21.38},{"date":"1992-07-10","value":21.25},{"date":"1992-07-13","value":21.38},{"date":"1992-07-14","value":21.42},{"date":"1992-07-15","value":21.73},{"date":"1992-07-16","value":21.8},{"date":"1992-07-17","value":21.56},{"date":"1992-07-20","value":21.78},{"date":"1992-07-21","value":21.91},{"date":"1992-07-22","value":21.99},{"date":"1992-07-23","value":22.11},{"date":"1992-07-24","value":21.95},{"date":"1992-07-27","value":22.09},{"date":"1992-07-28","value":22.03},{"date":"1992-07-29","value":21.98},{"date":"1992-07-30","value":21.82},{"date":"1992-07-31","value":21.83},{"date":"1992-08-03","value":21.6},{"date":"1992-08-04","value":21.23},{"date":"1992-08-05","value":21.18},{"date":"1992-08-06","value":21.41},{"date":"1992-08-07","value":21.27},{"date":"1992-08-10","value":21.12},{"date":"1992-08-11","value":21},{"date":"1992-08-12","value":21.13},{"date":"1992-08-13","value":21.35},{"date":"1992-08-14","value":21.31},{"date":"1992-08-17","value":21.47},{"date":"1992-08-18","value":21.54},{"date":"1992-08-19","value":21.33},{"date":"1992-08-20","value":21.4},{"date":"1992-08-21","value":21.19},{"date":"1992-08-24","value":21.85},{"date":"1992-08-25","value":21.6},{"date":"1992-08-26","value":21.24},{"date":"1992-08-27","value":21.14},{"date":"1992-08-28","value":21.3},{"date":"1992-08-31","value":21.46},{"date":"1992-09-01","value":21.72},{"date":"1992-09-02","value":21.65},{"date":"1992-09-03","value":21.69},{"date":"1992-09-04","value":21.77},{"date":"1992-09-07","value":21.77},{"date":"1992-09-08","value":21.98},{"date":"1992-09-09","value":22},{"date":"1992-09-10","value":21.93},{"date":"1992-09-11","value":22},{"date":"1992-09-14","value":22.35},{"date":"1992-09-15","value":22.13},{"date":"1992-09-16","value":22.39},{"date":"1992-09-17","value":22.23},{"date":"1992-09-18","value":21.96},{"date":"1992-09-21","value":21.91},{"date":"1992-09-22","value":21.78},{"date":"1992-09-23","value":21.78},{"date":"1992-09-24","value":21.57},{"date":"1992-09-25","value":21.51},{"date":"1992-09-28","value":21.78},{"date":"1992-09-29","value":21.66},{"date":"1992-09-30","value":21.83},{"date":"1992-10-01","value":21.83},{"date":"1992-10-02","value":21.93},{"date":"1992-10-05","value":21.76},{"date":"1992-10-06","value":21.85},{"date":"1992-10-07","value":21.89},{"date":"1992-10-08","value":21.99},{"date":"1992-10-09","value":21.99},{"date":"1992-10-12","value":22.28},{"date":"1992-10-13","value":22.12},{"date":"1992-10-14","value":22.16},{"date":"1992-10-15","value":22.37},{"date":"1992-10-16","value":22.31},{"date":"1992-10-19","value":22.18},{"date":"1992-10-20","value":21.88},{"date":"1992-10-21","value":21.49},{"date":"1992-10-22","value":21.22},{"date":"1992-10-23","value":21.11},{"date":"1992-10-26","value":21.14},{"date":"1992-10-27","value":21.03},{"date":"1992-10-28","value":21.17},{"date":"1992-10-29","value":20.71},{"date":"1992-10-30","value":20.68},{"date":"1992-11-02","value":20.77},{"date":"1992-11-03","value":20.6},{"date":"1992-11-04","value":20.33},{"date":"1992-11-05","value":20.62},{"date":"1992-11-06","value":20.26},{"date":"1992-11-09","value":20.63},{"date":"1992-11-10","value":20.54},{"date":"1992-11-11","value":20.46},{"date":"1992-11-12","value":20.19},{"date":"1992-11-13","value":20.04},{"date":"1992-11-16","value":20.37},{"date":"1992-11-17","value":20.32},{"date":"1992-11-18","value":20.21},{"date":"1992-11-19","value":20.5},{"date":"1992-11-20","value":20.37},{"date":"1992-11-23","value":20.01},{"date":"1992-11-24","value":20.06},{"date":"1992-11-25","value":20.29},{"date":"1992-11-27","value":20.29},{"date":"1992-11-30","value":19.91},{"date":"1992-12-01","value":19.56},{"date":"1992-12-02","value":19.38},{"date":"1992-12-03","value":19.08},{"date":"1992-12-04","value":18.95},{"date":"1992-12-07","value":19.17},{"date":"1992-12-08","value":18.69},{"date":"1992-12-09","value":18.86},{"date":"1992-12-10","value":19.26},{"date":"1992-12-11","value":19.09},{"date":"1992-12-14","value":19.06},{"date":"1992-12-15","value":18.94},{"date":"1992-12-16","value":19.42},{"date":"1992-12-17","value":19.68},{"date":"1992-12-18","value":19.81},{"date":"1992-12-21","value":19.92},{"date":"1992-12-22","value":19.79},{"date":"1992-12-23","value":19.97},{"date":"1992-12-24","value":19.97},{"date":"1992-12-28","value":19.77},{"date":"1992-12-29","value":19.62},{"date":"1992-12-30","value":19.63},{"date":"1992-12-31","value":19.49},{"date":"1993-01-04","value":19.03},{"date":"1993-01-05","value":19.13},{"date":"1993-01-06","value":19.03},{"date":"1993-01-07","value":18.92},{"date":"1993-01-08","value":18.9},{"date":"1993-01-11","value":18.78},{"date":"1993-01-12","value":18.21},{"date":"1993-01-13","value":18.51},{"date":"1993-01-14","value":18.71},{"date":"1993-01-15","value":18.89},{"date":"1993-01-18","value":18.94},{"date":"1993-01-19","value":18.4},{"date":"1993-01-20","value":18.35},{"date":"1993-01-21","value":18.71},{"date":"1993-01-22","value":18.64},{"date":"1993-01-25","value":19.51},{"date":"1993-01-26","value":19.67},{"date":"1993-01-27","value":19.66},{"date":"1993-01-28","value":20.38},{"date":"1993-01-29","value":20.27},{"date":"1993-02-01","value":20.32},{"date":"1993-02-02","value":20},{"date":"1993-02-04","value":20.29},{"date":"1993-02-05","value":20.27},{"date":"1993-02-08","value":20.07},{"date":"1993-02-09","value":20.12},{"date":"1993-02-10","value":20.2},{"date":"1993-02-11","value":20.29},{"date":"1993-02-12","value":19.96},{"date":"1993-02-16","value":19.59},{"date":"1993-02-17","value":19.3},{"date":"1993-02-18","value":19.44},{"date":"1993-02-19","value":19.69},{"date":"1993-02-22","value":20.08},{"date":"1993-02-23","value":20.49},{"date":"1993-02-24","value":20.28},{"date":"1993-02-25","value":20.63},{"date":"1993-02-26","value":20.53},{"date":"1993-03-01","value":20.62},{"date":"1993-03-02","value":20.48},{"date":"1993-03-03","value":20.46},{"date":"1993-03-04","value":21.05},{"date":"1993-03-05","value":20.85},{"date":"1993-03-08","value":20.63},{"date":"1993-03-09","value":20.71},{"date":"1993-03-10","value":20.42},{"date":"1993-03-11","value":20.12},{"date":"1993-03-12","value":20.38},{"date":"1993-03-15","value":20.18},{"date":"1993-03-16","value":20.04},{"date":"1993-03-17","value":20.14},{"date":"1993-03-18","value":20.29},{"date":"1993-03-19","value":20.05},{"date":"1993-03-22","value":19.52},{"date":"1993-03-23","value":19.98},{"date":"1993-03-24","value":19.97},{"date":"1993-03-25","value":20.12},{"date":"1993-03-26","value":20.42},{"date":"1993-03-29","value":20.27},{"date":"1993-03-30","value":20.27},{"date":"1993-03-31","value":20.44},{"date":"1993-04-01","value":20.54},{"date":"1993-04-02","value":20.67},{"date":"1993-04-05","value":20.59},{"date":"1993-04-06","value":20.33},{"date":"1993-04-07","value":20.35},{"date":"1993-04-08","value":20.22},{"date":"1993-04-12","value":20.43},{"date":"1993-04-13","value":20.28},{"date":"1993-04-14","value":20.38},{"date":"1993-04-15","value":20.21},{"date":"1993-04-16","value":20.09},{"date":"1993-04-19","value":19.99},{"date":"1993-04-20","value":20.05},{"date":"1993-04-21","value":19.99},{"date":"1993-04-22","value":19.79},{"date":"1993-04-23","value":19.93},{"date":"1993-04-26","value":19.83},{"date":"1993-04-27","value":20.21},{"date":"1993-04-29","value":20.63},{"date":"1993-04-30","value":20.54},{"date":"1993-05-03","value":20.58},{"date":"1993-05-04","value":20.4},{"date":"1993-05-05","value":20.46},{"date":"1993-05-06","value":20.49},{"date":"1993-05-07","value":20.43},{"date":"1993-05-10","value":20.42},{"date":"1993-05-11","value":20.38},{"date":"1993-05-12","value":20.19},{"date":"1993-05-13","value":19.8},{"date":"1993-05-14","value":19.51},{"date":"1993-05-17","value":19.51},{"date":"1993-05-18","value":19.32},{"date":"1993-05-19","value":19.15},{"date":"1993-05-20","value":19.56},{"date":"1993-05-21","value":19.6},{"date":"1993-05-24","value":19.43},{"date":"1993-05-25","value":19.75},{"date":"1993-05-26","value":19.92},{"date":"1993-05-27","value":20.05},{"date":"1993-05-28","value":20.04},{"date":"1993-06-01","value":20.2},{"date":"1993-06-02","value":20.05},{"date":"1993-06-03","value":19.77},{"date":"1993-06-04","value":19.79},{"date":"1993-06-07","value":19.6},{"date":"1993-06-08","value":19.65},{"date":"1993-06-09","value":19.66},{"date":"1993-06-10","value":19.27},{"date":"1993-06-11","value":18.99},{"date":"1993-06-14","value":18.9},{"date":"1993-06-15","value":18.6},{"date":"1993-06-16","value":18.87},{"date":"1993-06-17","value":18.7},{"date":"1993-06-18","value":18.71},{"date":"1993-06-21","value":18.63},{"date":"1993-06-22","value":18.35},{"date":"1993-06-23","value":18.44},{"date":"1993-06-24","value":18.36},{"date":"1993-06-25","value":18.83},{"date":"1993-06-28","value":18.89},{"date":"1993-06-29","value":18.99},{"date":"1993-06-30","value":18.82},{"date":"1993-07-01","value":18.44},{"date":"1993-07-02","value":17.93},{"date":"1993-07-06","value":18.29},{"date":"1993-07-07","value":18.06},{"date":"1993-07-08","value":17.79},{"date":"1993-07-09","value":17.92},{"date":"1993-07-12","value":18.12},{"date":"1993-07-13","value":18.05},{"date":"1993-07-14","value":17.43},{"date":"1993-07-15","value":17.73},{"date":"1993-07-16","value":17.29},{"date":"1993-07-19","value":17.68},{"date":"1993-07-20","value":17.2},{"date":"1993-07-21","value":17.6},{"date":"1993-07-22","value":17.57},{"date":"1993-07-23","value":17.67},{"date":"1993-07-26","value":18.11},{"date":"1993-07-27","value":18.5},{"date":"1993-07-28","value":18.25},{"date":"1993-07-29","value":18.12},{"date":"1993-07-30","value":17.94},{"date":"1993-08-02","value":17.9},{"date":"1993-08-03","value":17.81},{"date":"1993-08-04","value":17.82},{"date":"1993-08-05","value":17.54},{"date":"1993-08-06","value":17.3},{"date":"1993-08-09","value":17.58},{"date":"1993-08-10","value":17.58},{"date":"1993-08-11","value":17.87},{"date":"1993-08-12","value":18.16},{"date":"1993-08-13","value":18.14},{"date":"1993-08-16","value":17.84},{"date":"1993-08-17","value":17.95},{"date":"1993-08-18","value":17.68},{"date":"1993-08-19","value":17.64},{"date":"1993-08-20","value":18.09},{"date":"1993-08-23","value":18.42},{"date":"1993-08-24","value":18.38},{"date":"1993-08-25","value":18.45},{"date":"1993-08-26","value":18.4},{"date":"1993-08-27","value":18.82},{"date":"1993-08-30","value":18.63},{"date":"1993-08-31","value":18.24},{"date":"1993-09-01","value":17.92},{"date":"1993-09-02","value":17.97},{"date":"1993-09-03","value":17.72},{"date":"1993-09-07","value":17.14},{"date":"1993-09-08","value":17},{"date":"1993-09-09","value":16.97},{"date":"1993-09-10","value":16.74},{"date":"1993-09-13","value":16.98},{"date":"1993-09-14","value":16.94},{"date":"1993-09-15","value":16.85},{"date":"1993-09-16","value":16.85},{"date":"1993-09-17","value":17.1},{"date":"1993-09-20","value":17.68},{"date":"1993-09-21","value":18.12},{"date":"1993-09-22","value":17.53},{"date":"1993-09-23","value":17.52},{"date":"1993-09-24","value":17.52},{"date":"1993-09-27","value":17.52},{"date":"1993-09-28","value":18.07},{"date":"1993-09-29","value":18.73},{"date":"1993-09-30","value":18.72},{"date":"1993-10-01","value":18.63},{"date":"1993-10-04","value":18.4},{"date":"1993-10-05","value":18.43},{"date":"1993-10-06","value":18.43},{"date":"1993-10-07","value":18.49},{"date":"1993-10-08","value":18.53},{"date":"1993-10-11","value":18.76},{"date":"1993-10-12","value":18.7},{"date":"1993-10-13","value":18.65},{"date":"1993-10-14","value":18.5},{"date":"1993-10-15","value":18.24},{"date":"1993-10-18","value":18.13},{"date":"1993-10-19","value":18.04},{"date":"1993-10-20","value":18.25},{"date":"1993-10-21","value":18.28},{"date":"1993-10-22","value":17.92},{"date":"1993-10-25","value":17.36},{"date":"1993-10-26","value":17.55},{"date":"1993-10-27","value":17.66},{"date":"1993-10-28","value":17.3},{"date":"1993-10-29","value":16.97},{"date":"1993-11-01","value":17.5},{"date":"1993-11-02","value":17.03},{"date":"1993-11-03","value":17.47},{"date":"1993-11-04","value":17.38},{"date":"1993-11-05","value":17.09},{"date":"1993-11-08","value":16.69},{"date":"1993-11-09","value":16.71},{"date":"1993-11-10","value":16.54},{"date":"1993-11-11","value":16.91},{"date":"1993-11-12","value":16.72},{"date":"1993-11-15","value":16.78},{"date":"1993-11-16","value":16.69},{"date":"1993-11-17","value":17.08},{"date":"1993-11-18","value":16.67},{"date":"1993-11-19","value":16.55},{"date":"1993-11-22","value":16.67},{"date":"1993-11-23","value":16.39},{"date":"1993-11-24","value":15.73},{"date":"1993-11-26","value":15.53},{"date":"1993-11-29","value":15.3},{"date":"1993-11-30","value":15.36},{"date":"1993-12-01","value":15.45},{"date":"1993-12-02","value":14.93},{"date":"1993-12-03","value":15.03},{"date":"1993-12-06","value":14.57},{"date":"1993-12-07","value":14.53},{"date":"1993-12-08","value":14.61},{"date":"1993-12-09","value":14.65},{"date":"1993-12-10","value":15.04},{"date":"1993-12-13","value":14.5},{"date":"1993-12-14","value":14.47},{"date":"1993-12-15","value":14.39},{"date":"1993-12-16","value":14.21},{"date":"1993-12-17","value":13.98},{"date":"1993-12-20","value":14.2},{"date":"1993-12-21","value":14.32},{"date":"1993-12-22","value":14.61},{"date":"1993-12-23","value":14.48},{"date":"1993-12-27","value":14.09},{"date":"1993-12-28","value":14.11},{"date":"1993-12-29","value":14.45},{"date":"1993-12-30","value":14.19},{"date":"1994-01-03","value":14.52},{"date":"1994-01-04","value":14.66},{"date":"1994-01-05","value":15.3},{"date":"1994-01-06","value":15.36},{"date":"1994-01-07","value":15.33},{"date":"1994-01-10","value":14.65},{"date":"1994-01-11","value":14.95},{"date":"1994-01-12","value":14.36},{"date":"1994-01-13","value":14.56},{"date":"1994-01-14","value":14.81},{"date":"1994-01-17","value":15.15},{"date":"1994-01-18","value":14.92},{"date":"1994-01-19","value":15.25},{"date":"1994-01-20","value":14.95},{"date":"1994-01-21","value":14.85},{"date":"1994-01-24","value":15.09},{"date":"1994-01-25","value":15.26},{"date":"1994-01-26","value":15.5},{"date":"1994-01-27","value":15.48},{"date":"1994-01-28","value":15.37},{"date":"1994-01-31","value":15.24},{"date":"1994-02-01","value":15.91},{"date":"1994-02-02","value":16.06},{"date":"1994-02-03","value":15.97},{"date":"1994-02-04","value":15.63},{"date":"1994-02-07","value":15.31},{"date":"1994-02-08","value":15.12},{"date":"1994-02-09","value":14.64},{"date":"1994-02-10","value":14.59},{"date":"1994-02-11","value":14.71},{"date":"1994-02-14","value":14.15},{"date":"1994-02-15","value":14.13},{"date":"1994-02-16","value":13.89},{"date":"1994-02-17","value":14.26},{"date":"1994-02-18","value":14.21},{"date":"1994-02-22","value":14.28},{"date":"1994-02-23","value":14.18},{"date":"1994-02-24","value":14.82},{"date":"1994-02-25","value":14.48},{"date":"1994-02-28","value":14.5},{"date":"1994-03-01","value":14.78},{"date":"1994-03-02","value":14.8},{"date":"1994-03-03","value":14.74},{"date":"1994-03-04","value":14.57},{"date":"1994-03-07","value":14.14},{"date":"1994-03-08","value":14.17},{"date":"1994-03-09","value":14.23},{"date":"1994-03-10","value":14.19},{"date":"1994-03-11","value":14.47},{"date":"1994-03-14","value":14.52},{"date":"1994-03-15","value":14.82},{"date":"1994-03-16","value":15.03},{"date":"1994-03-17","value":14.83},{"date":"1994-03-18","value":14.88},{"date":"1994-03-21","value":15.37},{"date":"1994-03-22","value":15.04},{"date":"1994-03-23","value":14.94},{"date":"1994-03-24","value":15.21},{"date":"1994-03-25","value":15.19},{"date":"1994-03-28","value":14.15},{"date":"1994-03-29","value":14.41},{"date":"1994-03-30","value":14.4},{"date":"1994-03-31","value":14.78},{"date":"1994-04-04","value":15.67},{"date":"1994-04-05","value":15.67},{"date":"1994-04-06","value":15.77},{"date":"1994-04-07","value":15.59},{"date":"1994-04-08","value":15.57},{"date":"1994-04-11","value":15.86},{"date":"1994-04-12","value":15.74},{"date":"1994-04-13","value":15.96},{"date":"1994-04-14","value":16.2},{"date":"1994-04-15","value":16.58},{"date":"1994-04-18","value":16.64},{"date":"1994-04-19","value":16.43},{"date":"1994-04-20","value":16.65},{"date":"1994-04-21","value":17.56},{"date":"1994-04-22","value":17.84},{"date":"1994-04-25","value":17.66},{"date":"1994-04-26","value":16.82},{"date":"1994-04-27","value":16.7},{"date":"1994-04-28","value":16.57},{"date":"1994-04-29","value":16.92},{"date":"1994-05-02","value":17.18},{"date":"1994-05-03","value":16.93},{"date":"1994-05-04","value":16.85},{"date":"1994-05-05","value":17.28},{"date":"1994-05-06","value":17.74},{"date":"1994-05-09","value":17.72},{"date":"1994-05-10","value":17.62},{"date":"1994-05-11","value":17.84},{"date":"1994-05-12","value":18.27},{"date":"1994-05-13","value":18.2},{"date":"1994-05-16","value":17.99},{"date":"1994-05-17","value":17.61},{"date":"1994-05-18","value":18.02},{"date":"1994-05-19","value":18.49},{"date":"1994-05-20","value":18.93},{"date":"1994-05-23","value":18.69},{"date":"1994-05-24","value":18.4},{"date":"1994-05-25","value":17.83},{"date":"1994-05-26","value":17.76},{"date":"1994-05-27","value":18.02},{"date":"1994-05-31","value":18.3},{"date":"1994-06-01","value":18.29},{"date":"1994-06-02","value":18.25},{"date":"1994-06-03","value":18.11},{"date":"1994-06-06","value":18.1},{"date":"1994-06-07","value":17.78},{"date":"1994-06-08","value":18.28},{"date":"1994-06-09","value":18.67},{"date":"1994-06-10","value":18.48},{"date":"1994-06-13","value":18.82},{"date":"1994-06-14","value":18.94},{"date":"1994-06-15","value":19.75},{"date":"1994-06-16","value":19.83},{"date":"1994-06-17","value":20.72},{"date":"1994-06-20","value":20.68},{"date":"1994-06-21","value":20.08},{"date":"1994-06-22","value":19.59},{"date":"1994-06-23","value":19.38},{"date":"1994-06-24","value":19.28},{"date":"1994-06-27","value":18.96},{"date":"1994-06-28","value":19.14},{"date":"1994-06-29","value":18.82},{"date":"1994-06-30","value":19.37},{"date":"1994-07-01","value":19.52},{"date":"1994-07-05","value":19.62},{"date":"1994-07-06","value":19.3},{"date":"1994-07-07","value":19.15},{"date":"1994-07-08","value":19.48},{"date":"1994-07-11","value":20.17},{"date":"1994-07-12","value":20.4},{"date":"1994-07-13","value":20.14},{"date":"1994-07-14","value":20.18},{"date":"1994-07-15","value":19.89},{"date":"1994-07-18","value":19.38},{"date":"1994-07-19","value":19.49},{"date":"1994-07-20","value":19.15},{"date":"1994-07-21","value":19.32},{"date":"1994-07-22","value":19.59},{"date":"1994-07-25","value":19.42},{"date":"1994-07-26","value":19.26},{"date":"1994-07-27","value":19.46},{"date":"1994-07-28","value":19.87},{"date":"1994-07-29","value":20.3},{"date":"1994-08-01","value":20.65},{"date":"1994-08-02","value":20.22},{"date":"1994-08-03","value":20.06},{"date":"1994-08-04","value":20.14},{"date":"1994-08-05","value":19.37},{"date":"1994-08-08","value":19.41},{"date":"1994-08-09","value":19.29},{"date":"1994-08-10","value":18.96},{"date":"1994-08-11","value":18.67},{"date":"1994-08-12","value":18.05},{"date":"1994-08-15","value":18.24},{"date":"1994-08-16","value":17.64},{"date":"1994-08-17","value":18.08},{"date":"1994-08-18","value":17.73},{"date":"1994-08-19","value":17.56},{"date":"1994-08-22","value":16.87},{"date":"1994-08-23","value":17.09},{"date":"1994-08-24","value":17.54},{"date":"1994-08-25","value":17.49},{"date":"1994-08-26","value":17.14},{"date":"1994-08-29","value":17.62},{"date":"1994-08-30","value":17.4},{"date":"1994-08-31","value":17.6},{"date":"1994-09-01","value":17.47},{"date":"1994-09-02","value":17.52},{"date":"1994-09-06","value":17.62},{"date":"1994-09-07","value":17.84},{"date":"1994-09-08","value":17.62},{"date":"1994-09-09","value":17.53},{"date":"1994-09-12","value":17.39},{"date":"1994-09-13","value":17},{"date":"1994-09-14","value":16.72},{"date":"1994-09-15","value":16.72},{"date":"1994-09-16","value":16.84},{"date":"1994-09-19","value":17.21},{"date":"1994-09-20","value":17.24},{"date":"1994-09-21","value":17.06},{"date":"1994-09-22","value":17.65},{"date":"1994-09-23","value":17.76},{"date":"1994-09-26","value":17.68},{"date":"1994-09-27","value":17.48},{"date":"1994-09-28","value":17.69},{"date":"1994-09-29","value":17.96},{"date":"1994-09-30","value":18.36},{"date":"1994-10-03","value":18.16},{"date":"1994-10-04","value":17.97},{"date":"1994-10-05","value":18.01},{"date":"1994-10-06","value":18.24},{"date":"1994-10-07","value":18.27},{"date":"1994-10-10","value":17.95},{"date":"1994-10-11","value":17.74},{"date":"1994-10-12","value":17.13},{"date":"1994-10-13","value":17.03},{"date":"1994-10-14","value":16.98},{"date":"1994-10-17","value":17.11},{"date":"1994-10-18","value":17.34},{"date":"1994-10-19","value":17.43},{"date":"1994-10-20","value":17.57},{"date":"1994-10-21","value":17.31},{"date":"1994-10-24","value":17.5},{"date":"1994-10-25","value":17.71},{"date":"1994-10-26","value":18.01},{"date":"1994-10-27","value":18.17},{"date":"1994-10-28","value":18.25},{"date":"1994-10-31","value":18.16},{"date":"1994-11-01","value":18.66},{"date":"1994-11-02","value":18.9},{"date":"1994-11-03","value":18.97},{"date":"1994-11-04","value":18.76},{"date":"1994-11-07","value":18.38},{"date":"1994-11-08","value":18.46},{"date":"1994-11-09","value":18.16},{"date":"1994-11-10","value":18.18},{"date":"1994-11-11","value":18.07},{"date":"1994-11-14","value":17.48},{"date":"1994-11-15","value":17.58},{"date":"1994-11-16","value":17.38},{"date":"1994-11-17","value":17.63},{"date":"1994-11-18","value":17.47},{"date":"1994-11-21","value":17.43},{"date":"1994-11-22","value":17.7},{"date":"1994-11-23","value":18.05},{"date":"1994-11-28","value":18.1},{"date":"1994-11-29","value":17.97},{"date":"1994-11-30","value":18.06},{"date":"1994-12-01","value":17.77},{"date":"1994-12-02","value":17},{"date":"1994-12-05","value":16.88},{"date":"1994-12-06","value":16.93},{"date":"1994-12-07","value":16.86},{"date":"1994-12-08","value":17.14},{"date":"1994-12-09","value":17.12},{"date":"1994-12-12","value":16.92},{"date":"1994-12-13","value":16.98},{"date":"1994-12-14","value":16.96},{"date":"1994-12-15","value":16.6},{"date":"1994-12-16","value":16.84},{"date":"1994-12-19","value":16.91},{"date":"1994-12-20","value":16.98},{"date":"1994-12-21","value":17.07},{"date":"1994-12-22","value":17.15},{"date":"1994-12-23","value":17.41},{"date":"1994-12-27","value":17.63},{"date":"1994-12-28","value":17.74},{"date":"1994-12-29","value":17.69},{"date":"1994-12-30","value":17.77},{"date":"1995-01-03","value":17.45},{"date":"1995-01-04","value":17.56},{"date":"1995-01-05","value":17.76},{"date":"1995-01-06","value":17.69},{"date":"1995-01-09","value":17.4},{"date":"1995-01-10","value":17.42},{"date":"1995-01-11","value":17.7},{"date":"1995-01-12","value":17.72},{"date":"1995-01-13","value":17.52},{"date":"1995-01-16","value":17.89},{"date":"1995-01-17","value":18.47},{"date":"1995-01-18","value":18.72},{"date":"1995-01-19","value":18.7},{"date":"1995-01-20","value":18.46},{"date":"1995-01-23","value":18.16},{"date":"1995-01-24","value":18.53},{"date":"1995-01-25","value":18.82},{"date":"1995-01-26","value":18.23},{"date":"1995-01-27","value":17.95},{"date":"1995-01-30","value":18.2},{"date":"1995-01-31","value":18.48},{"date":"1995-02-01","value":18.48},{"date":"1995-02-02","value":18.54},{"date":"1995-02-03","value":18.78},{"date":"1995-02-06","value":18.58},{"date":"1995-02-07","value":18.43},{"date":"1995-02-08","value":18.36},{"date":"1995-02-09","value":18.28},{"date":"1995-02-10","value":18.47},{"date":"1995-02-13","value":18.29},{"date":"1995-02-14","value":18.44},{"date":"1995-02-15","value":18.46},{"date":"1995-02-16","value":18.63},{"date":"1995-02-17","value":18.94},{"date":"1995-02-21","value":18.86},{"date":"1995-02-22","value":18.84},{"date":"1995-02-23","value":18.59},{"date":"1995-02-24","value":18.7},{"date":"1995-02-27","value":18.64},{"date":"1995-02-28","value":18.52},{"date":"1995-03-01","value":18.31},{"date":"1995-03-02","value":18.4},{"date":"1995-03-03","value":18.63},{"date":"1995-03-06","value":18.56},{"date":"1995-03-07","value":18.59},{"date":"1995-03-08","value":18.3},{"date":"1995-03-09","value":17.98},{"date":"1995-03-10","value":17.92},{"date":"1995-03-13","value":18.19},{"date":"1995-03-14","value":17.9},{"date":"1995-03-15","value":18.12},{"date":"1995-03-16","value":18.18},{"date":"1995-03-17","value":18.27},{"date":"1995-03-20","value":18.58},{"date":"1995-03-21","value":18.44},{"date":"1995-03-22","value":18.91},{"date":"1995-03-23","value":18.85},{"date":"1995-03-24","value":18.68},{"date":"1995-03-27","value":19.08},{"date":"1995-03-28","value":18.95},{"date":"1995-03-29","value":19.21},{"date":"1995-03-30","value":19.17},{"date":"1995-03-31","value":19.18},{"date":"1995-04-03","value":19.05},{"date":"1995-04-04","value":19.11},{"date":"1995-04-05","value":19.57},{"date":"1995-04-06","value":19.74},{"date":"1995-04-07","value":19.67},{"date":"1995-04-10","value":19.61},{"date":"1995-04-11","value":19.84},{"date":"1995-04-12","value":19.5},{"date":"1995-04-13","value":19.16},{"date":"1995-04-17","value":19.8},{"date":"1995-04-18","value":20.14},{"date":"1995-04-19","value":20.4},{"date":"1995-04-20","value":20.52},{"date":"1995-04-21","value":20.46},{"date":"1995-04-24","value":20.13},{"date":"1995-04-25","value":20.31},{"date":"1995-04-26","value":20.18},{"date":"1995-04-27","value":20.48},{"date":"1995-04-28","value":20.36},{"date":"1995-05-01","value":20.53},{"date":"1995-05-02","value":20.18},{"date":"1995-05-03","value":19.88},{"date":"1995-05-04","value":20.3},{"date":"1995-05-05","value":20.33},{"date":"1995-05-08","value":20.32},{"date":"1995-05-09","value":19.67},{"date":"1995-05-10","value":19.76},{"date":"1995-05-11","value":19.4},{"date":"1995-05-12","value":19.55},{"date":"1995-05-15","value":19.91},{"date":"1995-05-16","value":20.01},{"date":"1995-05-17","value":19.94},{"date":"1995-05-18","value":19.99},{"date":"1995-05-19","value":20.06},{"date":"1995-05-22","value":19.86},{"date":"1995-05-23","value":19.81},{"date":"1995-05-24","value":19.34},{"date":"1995-05-25","value":19.12},{"date":"1995-05-26","value":18.7},{"date":"1995-05-30","value":18.78},{"date":"1995-05-31","value":18.88},{"date":"1995-06-01","value":18.89},{"date":"1995-06-02","value":19.14},{"date":"1995-06-05","value":19.25},{"date":"1995-06-06","value":19.16},{"date":"1995-06-07","value":19.08},{"date":"1995-06-08","value":18.94},{"date":"1995-06-09","value":18.83},{"date":"1995-06-12","value":18.87},{"date":"1995-06-13","value":18.93},{"date":"1995-06-14","value":19.05},{"date":"1995-06-15","value":18.9},{"date":"1995-06-16","value":18.8},{"date":"1995-06-19","value":18.23},{"date":"1995-06-20","value":18.01},{"date":"1995-06-21","value":17.59},{"date":"1995-06-22","value":17.76},{"date":"1995-06-23","value":17.81},{"date":"1995-06-26","value":17.67},{"date":"1995-06-27","value":17.95},{"date":"1995-06-28","value":17.98},{"date":"1995-06-29","value":17.59},{"date":"1995-06-30","value":17.38},{"date":"1995-07-03","value":17.33},{"date":"1995-07-05","value":17.21},{"date":"1995-07-06","value":17.42},{"date":"1995-07-07","value":17.14},{"date":"1995-07-10","value":17.35},{"date":"1995-07-11","value":17.31},{"date":"1995-07-12","value":17.49},{"date":"1995-07-13","value":17.25},{"date":"1995-07-14","value":17.32},{"date":"1995-07-17","value":17.28},{"date":"1995-07-18","value":17.33},{"date":"1995-07-19","value":17.33},{"date":"1995-07-20","value":17.03},{"date":"1995-07-21","value":17.07},{"date":"1995-07-24","value":17.17},{"date":"1995-07-25","value":17.45},{"date":"1995-07-26","value":17.47},{"date":"1995-07-27","value":17.51},{"date":"1995-07-28","value":17.43},{"date":"1995-07-31","value":17.62},{"date":"1995-08-01","value":17.59},{"date":"1995-08-02","value":17.95},{"date":"1995-08-03","value":17.72},{"date":"1995-08-04","value":17.74},{"date":"1995-08-07","value":17.65},{"date":"1995-08-08","value":17.86},{"date":"1995-08-09","value":17.77},{"date":"1995-08-10","value":17.91},{"date":"1995-08-11","value":17.86},{"date":"1995-08-14","value":17.48},{"date":"1995-08-15","value":17.4},{"date":"1995-08-16","value":17.59},{"date":"1995-08-17","value":17.65},{"date":"1995-08-18","value":17.87},{"date":"1995-08-21","value":18.26},{"date":"1995-08-22","value":18.54},{"date":"1995-08-23","value":18.79},{"date":"1995-08-24","value":19.6},{"date":"1995-08-25","value":19.91},{"date":"1995-08-28","value":17.84},{"date":"1995-08-29","value":17.87},{"date":"1995-08-30","value":17.74},{"date":"1995-08-31","value":17.89},{"date":"1995-09-01","value":18.08},{"date":"1995-09-05","value":18.49},{"date":"1995-09-06","value":18.27},{"date":"1995-09-07","value":18.27},{"date":"1995-09-08","value":18.44},{"date":"1995-09-11","value":18.49},{"date":"1995-09-12","value":18.76},{"date":"1995-09-13","value":18.53},{"date":"1995-09-14","value":18.87},{"date":"1995-09-15","value":18.94},{"date":"1995-09-18","value":18.92},{"date":"1995-09-19","value":19.01},{"date":"1995-09-20","value":18.53},{"date":"1995-09-21","value":17.89},{"date":"1995-09-22","value":17.27},{"date":"1995-09-25","value":17.38},{"date":"1995-09-26","value":17.47},{"date":"1995-09-27","value":17.64},{"date":"1995-09-28","value":17.72},{"date":"1995-09-29","value":17.54},{"date":"1995-10-02","value":17.67},{"date":"1995-10-03","value":17.56},{"date":"1995-10-04","value":17.32},{"date":"1995-10-05","value":16.86},{"date":"1995-10-06","value":17.03},{"date":"1995-10-09","value":17.36},{"date":"1995-10-10","value":17.29},{"date":"1995-10-11","value":17.28},{"date":"1995-10-12","value":17.08},{"date":"1995-10-13","value":17.38},{"date":"1995-10-16","value":17.6},{"date":"1995-10-17","value":17.59},{"date":"1995-10-18","value":17.57},{"date":"1995-10-19","value":17.34},{"date":"1995-10-20","value":17.44},{"date":"1995-10-23","value":17.48},{"date":"1995-10-24","value":17.61},{"date":"1995-10-25","value":17.58},{"date":"1995-10-26","value":17.61},{"date":"1995-10-27","value":17.54},{"date":"1995-10-30","value":17.67},{"date":"1995-10-31","value":17.67},{"date":"1995-11-01","value":17.74},{"date":"1995-11-02","value":17.94},{"date":"1995-11-03","value":17.93},{"date":"1995-11-06","value":17.68},{"date":"1995-11-07","value":17.62},{"date":"1995-11-08","value":17.82},{"date":"1995-11-09","value":17.83},{"date":"1995-11-10","value":17.83},{"date":"1995-11-13","value":17.78},{"date":"1995-11-14","value":17.89},{"date":"1995-11-15","value":17.92},{"date":"1995-11-16","value":18.16},{"date":"1995-11-17","value":18.56},{"date":"1995-11-20","value":18.14},{"date":"1995-11-21","value":17.89},{"date":"1995-11-22","value":17.93},{"date":"1995-11-27","value":18.37},{"date":"1995-11-28","value":18.28},{"date":"1995-11-29","value":18.27},{"date":"1995-11-30","value":18.27},{"date":"1995-12-01","value":18.43},{"date":"1995-12-04","value":18.61},{"date":"1995-12-05","value":18.66},{"date":"1995-12-06","value":18.76},{"date":"1995-12-07","value":18.69},{"date":"1995-12-08","value":18.97},{"date":"1995-12-11","value":18.62},{"date":"1995-12-12","value":18.8},{"date":"1995-12-13","value":19.01},{"date":"1995-12-14","value":19.14},{"date":"1995-12-15","value":19.51},{"date":"1995-12-18","value":19.71},{"date":"1995-12-19","value":19.05},{"date":"1995-12-20","value":18.87},{"date":"1995-12-21","value":18.83},{"date":"1995-12-22","value":19.12},{"date":"1995-12-26","value":19.25},{"date":"1995-12-27","value":19.49},{"date":"1995-12-28","value":19.47},{"date":"1995-12-29","value":19.54},{"date":"1996-01-02","value":19.83},{"date":"1996-01-03","value":19.9},{"date":"1996-01-04","value":19.96},{"date":"1996-01-05","value":20.26},{"date":"1996-01-08","value":20.5},{"date":"1996-01-09","value":19.86},{"date":"1996-01-10","value":19.66},{"date":"1996-01-11","value":18.87},{"date":"1996-01-12","value":18.28},{"date":"1996-01-15","value":18.42},{"date":"1996-01-16","value":18.12},{"date":"1996-01-17","value":18.58},{"date":"1996-01-18","value":19.12},{"date":"1996-01-19","value":18.94},{"date":"1996-01-22","value":18.49},{"date":"1996-01-23","value":18.58},{"date":"1996-01-24","value":18.95},{"date":"1996-01-25","value":18.06},{"date":"1996-01-26","value":17.68},{"date":"1996-01-29","value":17.33},{"date":"1996-01-30","value":17.65},{"date":"1996-01-31","value":17.76},{"date":"1996-02-01","value":17.63},{"date":"1996-02-02","value":17.83},{"date":"1996-02-05","value":17.53},{"date":"1996-02-06","value":17.74},{"date":"1996-02-07","value":17.71},{"date":"1996-02-08","value":17.79},{"date":"1996-02-09","value":17.83},{"date":"1996-02-12","value":18.01},{"date":"1996-02-13","value":18.96},{"date":"1996-02-14","value":18.86},{"date":"1996-02-15","value":19.02},{"date":"1996-02-16","value":19.16},{"date":"1996-02-20","value":21.07},{"date":"1996-02-21","value":21.63},{"date":"1996-02-22","value":22.14},{"date":"1996-02-23","value":20.97},{"date":"1996-02-26","value":19.45},{"date":"1996-02-27","value":19.65},{"date":"1996-02-28","value":19.3},{"date":"1996-02-29","value":19.59},{"date":"1996-03-01","value":19.45},{"date":"1996-03-04","value":19.24},{"date":"1996-03-05","value":19.65},{"date":"1996-03-06","value":20.16},{"date":"1996-03-07","value":19.87},{"date":"1996-03-08","value":19.66},{"date":"1996-03-11","value":19.92},{"date":"1996-03-12","value":20.42},{"date":"1996-03-13","value":20.49},{"date":"1996-03-14","value":21.18},{"date":"1996-03-15","value":21.99},{"date":"1996-03-18","value":23.23},{"date":"1996-03-19","value":24.56},{"date":"1996-03-20","value":22.74},{"date":"1996-03-21","value":22.44},{"date":"1996-03-22","value":22.85},{"date":"1996-03-25","value":23.23},{"date":"1996-03-26","value":22.38},{"date":"1996-03-27","value":21.64},{"date":"1996-03-28","value":21.45},{"date":"1996-03-29","value":21.43},{"date":"1996-04-01","value":22.29},{"date":"1996-04-02","value":22.68},{"date":"1996-04-03","value":22.22},{"date":"1996-04-04","value":22.75},{"date":"1996-04-08","value":23.01},{"date":"1996-04-09","value":23.23},{"date":"1996-04-10","value":24.08},{"date":"1996-04-11","value":25.15},{"date":"1996-04-12","value":24.29},{"date":"1996-04-15","value":25.13},{"date":"1996-04-16","value":24.48},{"date":"1996-04-17","value":24.67},{"date":"1996-04-18","value":23.47},{"date":"1996-04-19","value":23.96},{"date":"1996-04-22","value":23.94},{"date":"1996-04-23","value":24.39},{"date":"1996-04-24","value":24},{"date":"1996-04-25","value":24.35},{"date":"1996-04-26","value":22.33},{"date":"1996-04-29","value":22.07},{"date":"1996-04-30","value":20.95},{"date":"1996-05-01","value":20.81},{"date":"1996-05-02","value":20.78},{"date":"1996-05-03","value":21.19},{"date":"1996-05-06","value":21.06},{"date":"1996-05-07","value":21.07},{"date":"1996-05-08","value":21.13},{"date":"1996-05-09","value":20.65},{"date":"1996-05-10","value":21.01},{"date":"1996-05-13","value":21.23},{"date":"1996-05-14","value":21.35},{"date":"1996-05-15","value":21.28},{"date":"1996-05-16","value":20.79},{"date":"1996-05-17","value":20.64},{"date":"1996-05-20","value":22.28},{"date":"1996-05-21","value":21.95},{"date":"1996-05-22","value":23.02},{"date":"1996-05-23","value":22.35},{"date":"1996-05-24","value":21.58},{"date":"1996-05-28","value":21.1},{"date":"1996-05-29","value":20.65},{"date":"1996-05-30","value":19.95},{"date":"1996-05-31","value":19.77},{"date":"1996-06-03","value":19.86},{"date":"1996-06-04","value":20.28},{"date":"1996-06-05","value":19.73},{"date":"1996-06-06","value":20.06},{"date":"1996-06-07","value":20.28},{"date":"1996-06-10","value":20.18},{"date":"1996-06-11","value":20.13},{"date":"1996-06-12","value":20.13},{"date":"1996-06-13","value":20.03},{"date":"1996-06-14","value":20.28},{"date":"1996-06-17","value":21.43},{"date":"1996-06-18","value":21.53},{"date":"1996-06-19","value":20.73},{"date":"1996-06-20","value":20.68},{"date":"1996-06-21","value":20.38},{"date":"1996-06-24","value":20.1},{"date":"1996-06-25","value":20.13},{"date":"1996-06-26","value":20.63},{"date":"1996-06-27","value":20.98},{"date":"1996-06-28","value":20.92},{"date":"1996-07-01","value":21.48},{"date":"1996-07-02","value":21.08},{"date":"1996-07-03","value":21.38},{"date":"1996-07-05","value":21.65},{"date":"1996-07-08","value":21.33},{"date":"1996-07-09","value":21.52},{"date":"1996-07-10","value":21.56},{"date":"1996-07-11","value":21.96},{"date":"1996-07-12","value":21.9},{"date":"1996-07-15","value":22.43},{"date":"1996-07-16","value":22.28},{"date":"1996-07-17","value":21.65},{"date":"1996-07-18","value":21.68},{"date":"1996-07-19","value":20.95},{"date":"1996-07-22","value":21.05},{"date":"1996-07-23","value":21.58},{"date":"1996-07-24","value":20.97},{"date":"1996-07-25","value":21.05},{"date":"1996-07-26","value":20.13},{"date":"1996-07-29","value":20.28},{"date":"1996-07-30","value":20.28},{"date":"1996-07-31","value":20.46},{"date":"1996-08-01","value":20.95},{"date":"1996-08-02","value":21.35},{"date":"1996-08-05","value":21.25},{"date":"1996-08-06","value":21.08},{"date":"1996-08-07","value":21.35},{"date":"1996-08-08","value":21.45},{"date":"1996-08-09","value":21.6},{"date":"1996-08-12","value":22.25},{"date":"1996-08-13","value":22.35},{"date":"1996-08-14","value":22.1},{"date":"1996-08-15","value":21.95},{"date":"1996-08-16","value":22.6},{"date":"1996-08-19","value":23.1},{"date":"1996-08-20","value":22.53},{"date":"1996-08-21","value":22.15},{"date":"1996-08-22","value":22.48},{"date":"1996-08-23","value":22.23},{"date":"1996-08-26","value":21.55},{"date":"1996-08-27","value":21.35},{"date":"1996-08-28","value":21.75},{"date":"1996-08-29","value":22.2},{"date":"1996-08-30","value":22.25},{"date":"1996-09-03","value":23.35},{"date":"1996-09-04","value":23.25},{"date":"1996-09-05","value":23.45},{"date":"1996-09-06","value":23.85},{"date":"1996-09-09","value":23.75},{"date":"1996-09-10","value":24.15},{"date":"1996-09-11","value":24.75},{"date":"1996-09-12","value":24.95},{"date":"1996-09-13","value":24.5},{"date":"1996-09-16","value":23.3},{"date":"1996-09-17","value":23.4},{"date":"1996-09-18","value":23.85},{"date":"1996-09-19","value":23.45},{"date":"1996-09-20","value":23.6},{"date":"1996-09-23","value":23.83},{"date":"1996-09-24","value":24.55},{"date":"1996-09-25","value":24.6},{"date":"1996-09-26","value":24.05},{"date":"1996-09-27","value":24.6},{"date":"1996-09-30","value":24.2},{"date":"1996-10-01","value":24.35},{"date":"1996-10-02","value":24.05},{"date":"1996-10-03","value":24.85},{"date":"1996-10-04","value":24.75},{"date":"1996-10-07","value":25.25},{"date":"1996-10-08","value":25.45},{"date":"1996-10-09","value":25},{"date":"1996-10-10","value":24.3},{"date":"1996-10-11","value":24.65},{"date":"1996-10-14","value":25.5},{"date":"1996-10-15","value":25.45},{"date":"1996-10-16","value":25.1},{"date":"1996-10-17","value":25.4},{"date":"1996-10-18","value":25.8},{"date":"1996-10-21","value":25.85},{"date":"1996-10-22","value":25.79},{"date":"1996-10-23","value":24.78},{"date":"1996-10-24","value":24.55},{"date":"1996-10-25","value":24.8},{"date":"1996-10-28","value":24.75},{"date":"1996-10-29","value":24.15},{"date":"1996-10-30","value":24.4},{"date":"1996-10-31","value":23.25},{"date":"1996-11-01","value":23},{"date":"1996-11-04","value":22.8},{"date":"1996-11-05","value":22.65},{"date":"1996-11-06","value":22.75},{"date":"1996-11-07","value":22.8},{"date":"1996-11-08","value":23.6},{"date":"1996-11-11","value":23.35},{"date":"1996-11-12","value":23.4},{"date":"1996-11-13","value":24.25},{"date":"1996-11-14","value":24.35},{"date":"1996-11-15","value":24.15},{"date":"1996-11-18","value":23.85},{"date":"1996-11-19","value":24.5},{"date":"1996-11-20","value":23.75},{"date":"1996-11-21","value":23.9},{"date":"1996-11-22","value":24.15},{"date":"1996-11-25","value":25.75},{"date":"1996-11-26","value":23.7},{"date":"1996-11-27","value":23.7},{"date":"1996-11-29","value":23.7},{"date":"1996-12-02","value":24.7},{"date":"1996-12-03","value":24.8},{"date":"1996-12-04","value":25},{"date":"1996-12-05","value":25.6},{"date":"1996-12-06","value":25.6},{"date":"1996-12-09","value":25.15},{"date":"1996-12-10","value":24.25},{"date":"1996-12-11","value":23.4},{"date":"1996-12-12","value":23.75},{"date":"1996-12-13","value":24.45},{"date":"1996-12-16","value":25.7},{"date":"1996-12-17","value":25.7},{"date":"1996-12-18","value":26.05},{"date":"1996-12-19","value":26.55},{"date":"1996-12-20","value":26.1},{"date":"1996-12-23","value":26.4},{"date":"1996-12-24","value":25.05},{"date":"1996-12-26","value":25.1},{"date":"1996-12-27","value":25.2},{"date":"1996-12-30","value":25.35},{"date":"1996-12-31","value":25.9},{"date":"1997-01-02","value":25.55},{"date":"1997-01-03","value":25.55},{"date":"1997-01-06","value":26.25},{"date":"1997-01-07","value":26.25},{"date":"1997-01-08","value":26.55},{"date":"1997-01-09","value":26.3},{"date":"1997-01-10","value":26.15},{"date":"1997-01-13","value":25.2},{"date":"1997-01-14","value":25.1},{"date":"1997-01-15","value":25.95},{"date":"1997-01-16","value":25.45},{"date":"1997-01-17","value":25.4},{"date":"1997-01-20","value":25.1},{"date":"1997-01-21","value":24.8},{"date":"1997-01-22","value":24.4},{"date":"1997-01-23","value":23.85},{"date":"1997-01-24","value":23.85},{"date":"1997-01-27","value":23.85},{"date":"1997-01-28","value":23.9},{"date":"1997-01-29","value":24.5},{"date":"1997-01-30","value":24.8},{"date":"1997-01-31","value":24.15},{"date":"1997-02-03","value":24.2},{"date":"1997-02-04","value":24},{"date":"1997-02-05","value":23.9},{"date":"1997-02-06","value":23.05},{"date":"1997-02-07","value":22.3},{"date":"1997-02-10","value":22.45},{"date":"1997-02-11","value":22.35},{"date":"1997-02-12","value":21.75},{"date":"1997-02-13","value":22.1},{"date":"1997-02-14","value":22.4},{"date":"1997-02-18","value":22.5},{"date":"1997-02-19","value":22.65},{"date":"1997-02-20","value":21.95},{"date":"1997-02-21","value":21.6},{"date":"1997-02-24","value":21},{"date":"1997-02-25","value":20.95},{"date":"1997-02-26","value":21.1},{"date":"1997-02-27","value":20.8},{"date":"1997-02-28","value":20.3},{"date":"1997-03-03","value":20.25},{"date":"1997-03-04","value":20.75},{"date":"1997-03-05","value":20.5},{"date":"1997-03-06","value":21},{"date":"1997-03-07","value":21.35},{"date":"1997-03-10","value":20.5},{"date":"1997-03-11","value":20.15},{"date":"1997-03-12","value":20.6},{"date":"1997-03-13","value":20.65},{"date":"1997-03-14","value":21.3},{"date":"1997-03-17","value":20.9},{"date":"1997-03-18","value":22},{"date":"1997-03-19","value":22},{"date":"1997-03-20","value":22},{"date":"1997-03-21","value":21.7},{"date":"1997-03-24","value":21},{"date":"1997-03-25","value":20.95},{"date":"1997-03-26","value":20.65},{"date":"1997-03-27","value":20.7},{"date":"1997-03-31","value":20.35},{"date":"1997-04-01","value":20.3},{"date":"1997-04-02","value":19.55},{"date":"1997-04-03","value":19.45},{"date":"1997-04-04","value":19.15},{"date":"1997-04-07","value":19.25},{"date":"1997-04-08","value":19.35},{"date":"1997-04-09","value":19.25},{"date":"1997-04-10","value":19.55},{"date":"1997-04-11","value":19.5},{"date":"1997-04-14","value":19.9},{"date":"1997-04-15","value":19.6},{"date":"1997-04-16","value":19.35},{"date":"1997-04-17","value":19.5},{"date":"1997-04-18","value":19.9},{"date":"1997-04-21","value":20.35},{"date":"1997-04-22","value":19.6},{"date":"1997-04-23","value":19.65},{"date":"1997-04-24","value":19.85},{"date":"1997-04-25","value":19.8},{"date":"1997-04-28","value":19.85},{"date":"1997-04-29","value":20.4},{"date":"1997-04-30","value":20.2},{"date":"1997-05-01","value":19.9},{"date":"1997-05-02","value":19.6},{"date":"1997-05-05","value":19.6},{"date":"1997-05-06","value":19.7},{"date":"1997-05-07","value":19.6},{"date":"1997-05-08","value":20.35},{"date":"1997-05-09","value":20.45},{"date":"1997-05-12","value":21.4},{"date":"1997-05-13","value":21.1},{"date":"1997-05-14","value":21.35},{"date":"1997-05-15","value":21.3},{"date":"1997-05-16","value":22.1},{"date":"1997-05-19","value":21.5},{"date":"1997-05-20","value":21.2},{"date":"1997-05-21","value":21.6},{"date":"1997-05-22","value":21.6},{"date":"1997-05-23","value":21.25},{"date":"1997-05-27","value":20.75},{"date":"1997-05-28","value":20.7},{"date":"1997-05-29","value":21.15},{"date":"1997-05-30","value":21},{"date":"1997-06-02","value":21.15},{"date":"1997-06-03","value":20.35},{"date":"1997-06-04","value":20.3},{"date":"1997-06-05","value":19.8},{"date":"1997-06-06","value":19},{"date":"1997-06-09","value":18.85},{"date":"1997-06-10","value":18.85},{"date":"1997-06-11","value":18.75},{"date":"1997-06-12","value":19},{"date":"1997-06-13","value":18.95},{"date":"1997-06-16","value":19.1},{"date":"1997-06-17","value":19.3},{"date":"1997-06-18","value":18.9},{"date":"1997-06-19","value":18.75},{"date":"1997-06-20","value":18.6},{"date":"1997-06-23","value":18.9},{"date":"1997-06-24","value":18.71},{"date":"1997-06-25","value":19.12},{"date":"1997-06-26","value":18.84},{"date":"1997-06-27","value":19.42},{"date":"1997-06-30","value":19.82},{"date":"1997-07-01","value":20.11},{"date":"1997-07-02","value":20.39},{"date":"1997-07-03","value":19.48},{"date":"1997-07-07","value":19.53},{"date":"1997-07-08","value":19.67},{"date":"1997-07-09","value":19.4},{"date":"1997-07-10","value":19.22},{"date":"1997-07-11","value":19.39},{"date":"1997-07-14","value":18.92},{"date":"1997-07-15","value":19.81},{"date":"1997-07-16","value":19.57},{"date":"1997-07-17","value":19.92},{"date":"1997-07-18","value":19.22},{"date":"1997-07-21","value":19.25},{"date":"1997-07-22","value":19.25},{"date":"1997-07-23","value":19.68},{"date":"1997-07-24","value":19.71},{"date":"1997-07-25","value":19.71},{"date":"1997-07-28","value":19.67},{"date":"1997-07-29","value":20.08},{"date":"1997-07-30","value":20.43},{"date":"1997-07-31","value":20.19},{"date":"1997-08-01","value":20.27},{"date":"1997-08-04","value":20.81},{"date":"1997-08-05","value":20.79},{"date":"1997-08-06","value":20.46},{"date":"1997-08-07","value":20.09},{"date":"1997-08-08","value":19.58},{"date":"1997-08-11","value":19.73},{"date":"1997-08-12","value":19.91},{"date":"1997-08-13","value":20.19},{"date":"1997-08-14","value":20.02},{"date":"1997-08-15","value":20.08},{"date":"1997-08-18","value":19.94},{"date":"1997-08-19","value":20.04},{"date":"1997-08-20","value":20.07},{"date":"1997-08-21","value":19.83},{"date":"1997-08-22","value":19.7},{"date":"1997-08-25","value":19.29},{"date":"1997-08-26","value":19.31},{"date":"1997-08-27","value":19.65},{"date":"1997-08-28","value":19.59},{"date":"1997-08-29","value":19.66},{"date":"1997-09-02","value":19.73},{"date":"1997-09-03","value":19.65},{"date":"1997-09-04","value":19.46},{"date":"1997-09-05","value":19.61},{"date":"1997-09-08","value":19.43},{"date":"1997-09-09","value":19.5},{"date":"1997-09-10","value":19.5},{"date":"1997-09-11","value":19.41},{"date":"1997-09-12","value":19.37},{"date":"1997-09-15","value":19.3},{"date":"1997-09-16","value":19.67},{"date":"1997-09-17","value":19.44},{"date":"1997-09-18","value":19.41},{"date":"1997-09-19","value":19.37},{"date":"1997-09-22","value":19.61},{"date":"1997-09-23","value":19.71},{"date":"1997-09-24","value":20.03},{"date":"1997-09-25","value":20.38},{"date":"1997-09-26","value":20.87},{"date":"1997-09-29","value":21.29},{"date":"1997-09-30","value":21.13},{"date":"1997-10-01","value":21.02},{"date":"1997-10-02","value":21.82},{"date":"1997-10-03","value":22.86},{"date":"1997-10-06","value":21.97},{"date":"1997-10-07","value":21.88},{"date":"1997-10-08","value":22.19},{"date":"1997-10-09","value":22.01},{"date":"1997-10-10","value":22.01},{"date":"1997-10-13","value":21.34},{"date":"1997-10-14","value":20.75},{"date":"1997-10-15","value":20.65},{"date":"1997-10-16","value":20.98},{"date":"1997-10-17","value":21.41},{"date":"1997-10-20","value":20.69},{"date":"1997-10-21","value":20.68},{"date":"1997-10-22","value":21.44},{"date":"1997-10-23","value":21.18},{"date":"1997-10-24","value":20.99},{"date":"1997-10-27","value":21.03},{"date":"1997-10-28","value":20.4},{"date":"1997-10-29","value":20.82},{"date":"1997-10-30","value":21.26},{"date":"1997-10-31","value":21.1},{"date":"1997-11-03","value":20.91},{"date":"1997-11-04","value":20.64},{"date":"1997-11-05","value":20.44},{"date":"1997-11-06","value":20.46},{"date":"1997-11-07","value":20.8},{"date":"1997-11-10","value":20.46},{"date":"1997-11-11","value":20.54},{"date":"1997-11-12","value":20.53},{"date":"1997-11-13","value":20.76},{"date":"1997-11-14","value":21.01},{"date":"1997-11-17","value":20.29},{"date":"1997-11-18","value":20.01},{"date":"1997-11-19","value":19.82},{"date":"1997-11-20","value":19.17},{"date":"1997-11-21","value":19.76},{"date":"1997-11-24","value":19.41},{"date":"1997-11-25","value":19.35},{"date":"1997-11-26","value":19.13},{"date":"1997-12-01","value":18.76},{"date":"1997-12-02","value":18.67},{"date":"1997-12-03","value":18.81},{"date":"1997-12-04","value":18.49},{"date":"1997-12-05","value":18.72},{"date":"1997-12-08","value":18.86},{"date":"1997-12-09","value":18.79},{"date":"1997-12-10","value":18.15},{"date":"1997-12-11","value":18.18},{"date":"1997-12-12","value":18.21},{"date":"1997-12-15","value":18.18},{"date":"1997-12-16","value":18.19},{"date":"1997-12-17","value":18.22},{"date":"1997-12-18","value":18.51},{"date":"1997-12-19","value":18.46},{"date":"1997-12-22","value":18.29},{"date":"1997-12-23","value":18.39},{"date":"1997-12-24","value":18.36},{"date":"1997-12-26","value":18.19},{"date":"1997-12-29","value":17.64},{"date":"1997-12-30","value":17.6},{"date":"1997-12-31","value":17.65},{"date":"1998-01-02","value":17.41},{"date":"1998-01-05","value":16.95},{"date":"1998-01-06","value":16.64},{"date":"1998-01-07","value":16.91},{"date":"1998-01-08","value":17.01},{"date":"1998-01-09","value":16.65},{"date":"1998-01-12","value":16.53},{"date":"1998-01-13","value":16.44},{"date":"1998-01-14","value":16.54},{"date":"1998-01-15","value":16.35},{"date":"1998-01-16","value":16.48},{"date":"1998-01-20","value":16.43},{"date":"1998-01-21","value":16.05},{"date":"1998-01-22","value":15.93},{"date":"1998-01-23","value":15.65},{"date":"1998-01-26","value":16.96},{"date":"1998-01-27","value":17.06},{"date":"1998-01-28","value":17.35},{"date":"1998-01-29","value":17.93},{"date":"1998-01-30","value":17.21},{"date":"1998-02-02","value":17.07},{"date":"1998-02-03","value":16.43},{"date":"1998-02-04","value":16.42},{"date":"1998-02-05","value":16.63},{"date":"1998-02-06","value":16.72},{"date":"1998-02-09","value":16.59},{"date":"1998-02-10","value":16.48},{"date":"1998-02-11","value":16.17},{"date":"1998-02-12","value":15.97},{"date":"1998-02-13","value":16.03},{"date":"1998-02-17","value":15.64},{"date":"1998-02-18","value":16.24},{"date":"1998-02-19","value":16.12},{"date":"1998-02-20","value":16.13},{"date":"1998-02-23","value":15.23},{"date":"1998-02-24","value":15.14},{"date":"1998-02-25","value":15.28},{"date":"1998-02-26","value":15.41},{"date":"1998-02-27","value":15.44},{"date":"1998-03-02","value":15.32},{"date":"1998-03-03","value":15.28},{"date":"1998-03-04","value":15.33},{"date":"1998-03-05","value":15.34},{"date":"1998-03-06","value":14.9},{"date":"1998-03-09","value":14.58},{"date":"1998-03-10","value":14.54},{"date":"1998-03-11","value":14.3},{"date":"1998-03-12","value":14.4},{"date":"1998-03-13","value":14.19},{"date":"1998-03-16","value":13.41},{"date":"1998-03-17","value":13.67},{"date":"1998-03-18","value":14.36},{"date":"1998-03-19","value":14.43},{"date":"1998-03-20","value":14.31},{"date":"1998-03-23","value":16.14},{"date":"1998-03-24","value":15.52},{"date":"1998-03-25","value":16.69},{"date":"1998-03-26","value":16.92},{"date":"1998-03-27","value":16.84},{"date":"1998-03-30","value":16.32},{"date":"1998-03-31","value":15.75},{"date":"1998-04-01","value":15.69},{"date":"1998-04-02","value":16.04},{"date":"1998-04-03","value":16.08},{"date":"1998-04-06","value":15.48},{"date":"1998-04-07","value":15.39},{"date":"1998-04-08","value":15.71},{"date":"1998-04-09","value":15.61},{"date":"1998-04-13","value":15.35},{"date":"1998-04-14","value":15.18},{"date":"1998-04-15","value":15.64},{"date":"1998-04-16","value":15.97},{"date":"1998-04-17","value":15.49},{"date":"1998-04-20","value":15.52},{"date":"1998-04-21","value":15.57},{"date":"1998-04-22","value":15.07},{"date":"1998-04-23","value":13.09},{"date":"1998-04-24","value":13.23},{"date":"1998-04-27","value":15.43},{"date":"1998-04-28","value":15.9},{"date":"1998-04-29","value":15.43},{"date":"1998-04-30","value":15.56},{"date":"1998-05-01","value":16.25},{"date":"1998-05-04","value":15.98},{"date":"1998-05-05","value":15.48},{"date":"1998-05-06","value":15.45},{"date":"1998-05-07","value":15.26},{"date":"1998-05-08","value":15.21},{"date":"1998-05-11","value":15.26},{"date":"1998-05-12","value":15.21},{"date":"1998-05-13","value":15.01},{"date":"1998-05-14","value":15.15},{"date":"1998-05-15","value":14.51},{"date":"1998-05-18","value":14.15},{"date":"1998-05-19","value":13.01},{"date":"1998-05-20","value":13.36},{"date":"1998-05-21","value":14.21},{"date":"1998-05-22","value":14.81},{"date":"1998-05-26","value":14.9},{"date":"1998-05-27","value":14.98},{"date":"1998-05-28","value":14.88},{"date":"1998-05-29","value":15.21},{"date":"1998-06-01","value":14.99},{"date":"1998-06-02","value":14.81},{"date":"1998-06-03","value":14.94},{"date":"1998-06-04","value":15.24},{"date":"1998-06-05","value":15.13},{"date":"1998-06-08","value":14.49},{"date":"1998-06-09","value":13.76},{"date":"1998-06-10","value":13.54},{"date":"1998-06-11","value":12.67},{"date":"1998-06-12","value":12.66},{"date":"1998-06-15","value":11.69},{"date":"1998-06-16","value":12.38},{"date":"1998-06-17","value":12.55},{"date":"1998-06-18","value":11.8},{"date":"1998-06-19","value":11.8},{"date":"1998-06-22","value":13.54},{"date":"1998-06-23","value":14.65},{"date":"1998-06-24","value":14.54},{"date":"1998-06-25","value":13.9},{"date":"1998-06-26","value":14.21},{"date":"1998-06-29","value":14.29},{"date":"1998-06-30","value":14.3},{"date":"1998-07-01","value":14.47},{"date":"1998-07-02","value":14.58},{"date":"1998-07-06","value":13.87},{"date":"1998-07-07","value":13.83},{"date":"1998-07-08","value":14.01},{"date":"1998-07-09","value":14.01},{"date":"1998-07-10","value":13.96},{"date":"1998-07-13","value":14.06},{"date":"1998-07-14","value":14.87},{"date":"1998-07-15","value":14.9},{"date":"1998-07-16","value":14.54},{"date":"1998-07-17","value":14.02},{"date":"1998-07-20","value":13.44},{"date":"1998-07-21","value":13.83},{"date":"1998-07-22","value":14.29},{"date":"1998-07-23","value":13.97},{"date":"1998-07-24","value":13.93},{"date":"1998-07-27","value":14.37},{"date":"1998-07-28","value":14.2},{"date":"1998-07-29","value":14.13},{"date":"1998-07-30","value":14.25},{"date":"1998-07-31","value":14.27},{"date":"1998-08-03","value":13.93},{"date":"1998-08-04","value":13.69},{"date":"1998-08-05","value":13.8},{"date":"1998-08-06","value":13.87},{"date":"1998-08-07","value":13.85},{"date":"1998-08-10","value":13.11},{"date":"1998-08-11","value":12.87},{"date":"1998-08-12","value":12.76},{"date":"1998-08-13","value":13.44},{"date":"1998-08-14","value":13.4},{"date":"1998-08-17","value":13.26},{"date":"1998-08-18","value":13.13},{"date":"1998-08-19","value":13.21},{"date":"1998-08-20","value":13.62},{"date":"1998-08-21","value":13.44},{"date":"1998-08-24","value":13.78},{"date":"1998-08-25","value":13.9},{"date":"1998-08-26","value":13.67},{"date":"1998-08-27","value":13.35},{"date":"1998-08-28","value":13.54},{"date":"1998-08-31","value":13.29},{"date":"1998-09-01","value":13.62},{"date":"1998-09-02","value":13.72},{"date":"1998-09-03","value":14.7},{"date":"1998-09-04","value":14.59},{"date":"1998-09-08","value":14.34},{"date":"1998-09-09","value":14.37},{"date":"1998-09-10","value":14.71},{"date":"1998-09-11","value":14.39},{"date":"1998-09-14","value":14.46},{"date":"1998-09-15","value":14.72},{"date":"1998-09-16","value":14.6},{"date":"1998-09-17","value":15.07},{"date":"1998-09-18","value":15.53},{"date":"1998-09-21","value":15.58},{"date":"1998-09-22","value":15.73},{"date":"1998-09-23","value":15.8},{"date":"1998-09-24","value":15.99},{"date":"1998-09-25","value":15.8},{"date":"1998-09-28","value":15.74},{"date":"1998-09-29","value":16.01},{"date":"1998-09-30","value":16.19},{"date":"1998-10-01","value":15.52},{"date":"1998-10-02","value":15.71},{"date":"1998-10-05","value":15.24},{"date":"1998-10-06","value":15.6},{"date":"1998-10-07","value":15.03},{"date":"1998-10-08","value":14.57},{"date":"1998-10-09","value":14.64},{"date":"1998-10-12","value":14.47},{"date":"1998-10-13","value":14.27},{"date":"1998-10-14","value":14.09},{"date":"1998-10-15","value":14.08},{"date":"1998-10-16","value":14.16},{"date":"1998-10-19","value":13.39},{"date":"1998-10-20","value":13.45},{"date":"1998-10-21","value":14.14},{"date":"1998-10-22","value":14},{"date":"1998-10-23","value":14.06},{"date":"1998-10-26","value":14.39},{"date":"1998-10-27","value":14.19},{"date":"1998-10-28","value":14.35},{"date":"1998-10-29","value":14.31},{"date":"1998-10-30","value":14.48},{"date":"1998-11-02","value":14.45},{"date":"1998-11-03","value":14.24},{"date":"1998-11-04","value":14.09},{"date":"1998-11-05","value":13.93},{"date":"1998-11-06","value":13.93},{"date":"1998-11-09","value":13.39},{"date":"1998-11-10","value":13.54},{"date":"1998-11-11","value":13.63},{"date":"1998-11-12","value":14.04},{"date":"1998-11-13","value":13.57},{"date":"1998-11-16","value":12.81},{"date":"1998-11-17","value":12.46},{"date":"1998-11-18","value":12.33},{"date":"1998-11-19","value":12.21},{"date":"1998-11-20","value":12.2},{"date":"1998-11-23","value":12.51},{"date":"1998-11-24","value":11.48},{"date":"1998-11-25","value":10.86},{"date":"1998-11-30","value":11.37},{"date":"1998-12-01","value":11.27},{"date":"1998-12-02","value":11.31},{"date":"1998-12-03","value":11.25},{"date":"1998-12-04","value":11.2},{"date":"1998-12-07","value":11.61},{"date":"1998-12-08","value":11.33},{"date":"1998-12-09","value":11.2},{"date":"1998-12-10","value":10.82},{"date":"1998-12-11","value":10.86},{"date":"1998-12-14","value":11.3},{"date":"1998-12-15","value":11.64},{"date":"1998-12-16","value":12.55},{"date":"1998-12-17","value":11.05},{"date":"1998-12-18","value":10.95},{"date":"1998-12-21","value":10.86},{"date":"1998-12-22","value":10.99},{"date":"1998-12-23","value":11.12},{"date":"1998-12-24","value":11.03},{"date":"1998-12-28","value":11.59},{"date":"1998-12-29","value":11.82},{"date":"1998-12-30","value":11.75},{"date":"1998-12-31","value":12.14},{"date":"1999-01-04","value":12.42},{"date":"1999-01-05","value":12.04},{"date":"1999-01-06","value":12.84},{"date":"1999-01-07","value":12.99},{"date":"1999-01-08","value":13.06},{"date":"1999-01-11","value":13.43},{"date":"1999-01-12","value":12.91},{"date":"1999-01-13","value":12.33},{"date":"1999-01-14","value":12.23},{"date":"1999-01-15","value":12.21},{"date":"1999-01-19","value":12.13},{"date":"1999-01-20","value":11.82},{"date":"1999-01-21","value":12.45},{"date":"1999-01-22","value":12.62},{"date":"1999-01-25","value":12.41},{"date":"1999-01-26","value":12.16},{"date":"1999-01-27","value":12.4},{"date":"1999-01-28","value":12.52},{"date":"1999-01-29","value":12.81},{"date":"1999-02-01","value":12.36},{"date":"1999-02-02","value":12.21},{"date":"1999-02-03","value":12.42},{"date":"1999-02-04","value":11.94},{"date":"1999-02-05","value":11.85},{"date":"1999-02-08","value":11.65},{"date":"1999-02-09","value":11.66},{"date":"1999-02-10","value":11.88},{"date":"1999-02-11","value":11.94},{"date":"1999-02-12","value":11.9},{"date":"1999-02-16","value":11.38},{"date":"1999-02-17","value":11.49},{"date":"1999-02-18","value":11.97},{"date":"1999-02-19","value":11.79},{"date":"1999-02-22","value":11.97},{"date":"1999-02-23","value":12.44},{"date":"1999-02-24","value":12.49},{"date":"1999-02-25","value":12.61},{"date":"1999-02-26","value":12.31},{"date":"1999-03-01","value":12.28},{"date":"1999-03-02","value":12.66},{"date":"1999-03-03","value":12.92},{"date":"1999-03-04","value":13.32},{"date":"1999-03-05","value":13.33},{"date":"1999-03-08","value":13.63},{"date":"1999-03-09","value":13.78},{"date":"1999-03-10","value":14.74},{"date":"1999-03-11","value":14.3},{"date":"1999-03-12","value":14.51},{"date":"1999-03-15","value":14.48},{"date":"1999-03-16","value":14.6},{"date":"1999-03-17","value":15.11},{"date":"1999-03-18","value":15.11},{"date":"1999-03-19","value":15.26},{"date":"1999-03-22","value":15.39},{"date":"1999-03-23","value":15.36},{"date":"1999-03-24","value":15.18},{"date":"1999-03-25","value":15.66},{"date":"1999-03-26","value":16.16},{"date":"1999-03-29","value":16.46},{"date":"1999-03-30","value":16.66},{"date":"1999-03-31","value":16.66},{"date":"1999-04-01","value":16.65},{"date":"1999-04-05","value":16.94},{"date":"1999-04-06","value":16.79},{"date":"1999-04-07","value":16.02},{"date":"1999-04-08","value":15.92},{"date":"1999-04-09","value":16.59},{"date":"1999-04-12","value":16.44},{"date":"1999-04-13","value":16.73},{"date":"1999-04-14","value":16.51},{"date":"1999-04-15","value":16.85},{"date":"1999-04-16","value":17.34},{"date":"1999-04-19","value":17.82},{"date":"1999-04-20","value":17.79},{"date":"1999-04-21","value":18.05},{"date":"1999-04-22","value":18.02},{"date":"1999-04-23","value":17.96},{"date":"1999-04-26","value":17.67},{"date":"1999-04-27","value":17.82},{"date":"1999-04-28","value":18.43},{"date":"1999-04-29","value":18.53},{"date":"1999-04-30","value":18.69},{"date":"1999-05-03","value":18.83},{"date":"1999-05-04","value":18.94},{"date":"1999-05-05","value":18.89},{"date":"1999-05-06","value":18.23},{"date":"1999-05-07","value":18.23},{"date":"1999-05-10","value":18.57},{"date":"1999-05-11","value":17.84},{"date":"1999-05-12","value":17.44},{"date":"1999-05-13","value":18.11},{"date":"1999-05-14","value":18.04},{"date":"1999-05-17","value":17.76},{"date":"1999-05-18","value":17.09},{"date":"1999-05-19","value":16.77},{"date":"1999-05-20","value":17.04},{"date":"1999-05-21","value":17.22},{"date":"1999-05-24","value":16.77},{"date":"1999-05-25","value":17.25},{"date":"1999-05-26","value":17.32},{"date":"1999-05-27","value":17.18},{"date":"1999-05-28","value":16.85},{"date":"1999-06-01","value":16.31},{"date":"1999-06-02","value":16.61},{"date":"1999-06-03","value":16.81},{"date":"1999-06-04","value":17.36},{"date":"1999-06-07","value":17.91},{"date":"1999-06-08","value":17.66},{"date":"1999-06-09","value":17.98},{"date":"1999-06-10","value":17.82},{"date":"1999-06-11","value":18.45},{"date":"1999-06-14","value":18.24},{"date":"1999-06-15","value":18.61},{"date":"1999-06-16","value":17.92},{"date":"1999-06-17","value":18.25},{"date":"1999-06-18","value":18.01},{"date":"1999-06-21","value":17.79},{"date":"1999-06-22","value":17.62},{"date":"1999-06-23","value":18.42},{"date":"1999-06-24","value":18.26},{"date":"1999-06-25","value":18.17},{"date":"1999-06-28","value":18.22},{"date":"1999-06-29","value":18.56},{"date":"1999-06-30","value":19.33},{"date":"1999-07-01","value":19.39},{"date":"1999-07-02","value":19.7},{"date":"1999-07-06","value":19.78},{"date":"1999-07-07","value":19.98},{"date":"1999-07-08","value":19.76},{"date":"1999-07-09","value":19.94},{"date":"1999-07-12","value":19.92},{"date":"1999-07-13","value":20.33},{"date":"1999-07-14","value":19.89},{"date":"1999-07-15","value":20.26},{"date":"1999-07-16","value":20.66},{"date":"1999-07-19","value":20.28},{"date":"1999-07-20","value":19.38},{"date":"1999-07-21","value":19.54},{"date":"1999-07-22","value":19.84},{"date":"1999-07-23","value":20.41},{"date":"1999-07-26","value":20.49},{"date":"1999-07-27","value":20.4},{"date":"1999-07-28","value":20.61},{"date":"1999-07-29","value":21.09},{"date":"1999-07-30","value":20.52},{"date":"1999-08-02","value":20.46},{"date":"1999-08-03","value":20.21},{"date":"1999-08-04","value":20.49},{"date":"1999-08-05","value":20.67},{"date":"1999-08-06","value":20.89},{"date":"1999-08-09","value":21.26},{"date":"1999-08-10","value":21.31},{"date":"1999-08-11","value":21.54},{"date":"1999-08-12","value":21.42},{"date":"1999-08-13","value":21.67},{"date":"1999-08-16","value":21.34},{"date":"1999-08-17","value":21.7},{"date":"1999-08-18","value":21.54},{"date":"1999-08-19","value":21.86},{"date":"1999-08-20","value":21.66},{"date":"1999-08-23","value":21.61},{"date":"1999-08-24","value":21.36},{"date":"1999-08-25","value":20.66},{"date":"1999-08-26","value":21.09},{"date":"1999-08-27","value":21.31},{"date":"1999-08-30","value":21.93},{"date":"1999-08-31","value":22.15},{"date":"1999-09-01","value":21.79},{"date":"1999-09-02","value":21.54},{"date":"1999-09-03","value":22},{"date":"1999-09-07","value":22.58},{"date":"1999-09-08","value":22.64},{"date":"1999-09-09","value":23.24},{"date":"1999-09-10","value":23.55},{"date":"1999-09-13","value":24.18},{"date":"1999-09-14","value":23.86},{"date":"1999-09-15","value":24.1},{"date":"1999-09-16","value":24.52},{"date":"1999-09-17","value":24.72},{"date":"1999-09-20","value":24.32},{"date":"1999-09-21","value":24.48},{"date":"1999-09-22","value":24.26},{"date":"1999-09-23","value":24.76},{"date":"1999-09-24","value":24.81},{"date":"1999-09-27","value":24.63},{"date":"1999-09-28","value":24.52},{"date":"1999-09-29","value":24.69},{"date":"1999-09-30","value":24.54},{"date":"1999-10-01","value":24.51},{"date":"1999-10-04","value":23.71},{"date":"1999-10-05","value":23.37},{"date":"1999-10-06","value":23.24},{"date":"1999-10-07","value":22.46},{"date":"1999-10-08","value":20.81},{"date":"1999-10-11","value":21.58},{"date":"1999-10-12","value":22.93},{"date":"1999-10-13","value":22.93},{"date":"1999-10-14","value":22.46},{"date":"1999-10-15","value":22.81},{"date":"1999-10-18","value":22.44},{"date":"1999-10-19","value":22.36},{"date":"1999-10-20","value":22.21},{"date":"1999-10-21","value":22.74},{"date":"1999-10-22","value":23.48},{"date":"1999-10-25","value":23.22},{"date":"1999-10-26","value":23.17},{"date":"1999-10-27","value":22.71},{"date":"1999-10-28","value":21.59},{"date":"1999-10-29","value":21.79},{"date":"1999-11-01","value":22.44},{"date":"1999-11-02","value":22.49},{"date":"1999-11-03","value":22.59},{"date":"1999-11-04","value":23.17},{"date":"1999-11-05","value":22.93},{"date":"1999-11-08","value":23.28},{"date":"1999-11-09","value":24.21},{"date":"1999-11-10","value":24.37},{"date":"1999-11-11","value":24.33},{"date":"1999-11-12","value":24.91},{"date":"1999-11-15","value":25.31},{"date":"1999-11-16","value":26.04},{"date":"1999-11-17","value":26.57},{"date":"1999-11-18","value":25.71},{"date":"1999-11-19","value":26.61},{"date":"1999-11-22","value":28.03},{"date":"1999-11-23","value":26.91},{"date":"1999-11-24","value":27.22},{"date":"1999-11-26","value":27.22},{"date":"1999-11-29","value":25.84},{"date":"1999-11-30","value":24.87},{"date":"1999-12-01","value":25.01},{"date":"1999-12-02","value":25.88},{"date":"1999-12-03","value":25.71},{"date":"1999-12-06","value":26.67},{"date":"1999-12-07","value":26.36},{"date":"1999-12-08","value":26.69},{"date":"1999-12-09","value":26},{"date":"1999-12-10","value":25.21},{"date":"1999-12-13","value":25.37},{"date":"1999-12-14","value":25.87},{"date":"1999-12-15","value":26.28},{"date":"1999-12-16","value":26.74},{"date":"1999-12-17","value":26.76},{"date":"1999-12-20","value":26.55},{"date":"1999-12-21","value":26.34},{"date":"1999-12-22","value":25.51},{"date":"1999-12-23","value":25.86},{"date":"1999-12-27","value":26.36},{"date":"1999-12-28","value":26.81},{"date":"1999-12-29","value":26.41},{"date":"1999-12-30","value":25.76},{"date":"2000-01-04","value":25.56},{"date":"2000-01-05","value":24.65},{"date":"2000-01-06","value":24.79},{"date":"2000-01-07","value":24.79},{"date":"2000-01-10","value":24.71},{"date":"2000-01-11","value":25.69},{"date":"2000-01-12","value":26.3},{"date":"2000-01-13","value":26.63},{"date":"2000-01-14","value":28.01},{"date":"2000-01-18","value":28.98},{"date":"2000-01-19","value":29.11},{"date":"2000-01-20","value":29.67},{"date":"2000-01-21","value":29.71},{"date":"2000-01-24","value":29.25},{"date":"2000-01-25","value":30.28},{"date":"2000-01-26","value":27.66},{"date":"2000-01-27","value":27.22},{"date":"2000-01-28","value":27.27},{"date":"2000-01-31","value":27.65},{"date":"2000-02-01","value":28.28},{"date":"2000-02-02","value":27.52},{"date":"2000-02-03","value":28.26},{"date":"2000-02-04","value":28.67},{"date":"2000-02-07","value":28.4},{"date":"2000-02-08","value":28.05},{"date":"2000-02-09","value":28.71},{"date":"2000-02-10","value":29.49},{"date":"2000-02-11","value":29.51},{"date":"2000-02-14","value":30.3},{"date":"2000-02-15","value":30.17},{"date":"2000-02-16","value":30.01},{"date":"2000-02-17","value":29.37},{"date":"2000-02-18","value":29.51},{"date":"2000-02-22","value":29.63},{"date":"2000-02-23","value":30.19},{"date":"2000-02-24","value":30.23},{"date":"2000-02-25","value":30.34},{"date":"2000-02-28","value":30.11},{"date":"2000-02-29","value":30.57},{"date":"2000-03-01","value":31.71},{"date":"2000-03-02","value":31.51},{"date":"2000-03-03","value":31.46},{"date":"2000-03-06","value":32.19},{"date":"2000-03-07","value":33.9},{"date":"2000-03-08","value":31.22},{"date":"2000-03-09","value":31.61},{"date":"2000-03-10","value":31.76},{"date":"2000-03-13","value":32.11},{"date":"2000-03-14","value":31.93},{"date":"2000-03-15","value":30.47},{"date":"2000-03-16","value":31.1},{"date":"2000-03-17","value":30.86},{"date":"2000-03-20","value":29.33},{"date":"2000-03-21","value":28.01},{"date":"2000-03-22","value":27.28},{"date":"2000-03-23","value":27.47},{"date":"2000-03-24","value":27.86},{"date":"2000-03-27","value":27.59},{"date":"2000-03-28","value":27.1},{"date":"2000-03-29","value":26.36},{"date":"2000-03-30","value":26.67},{"date":"2000-03-31","value":26.86},{"date":"2000-04-03","value":26.28},{"date":"2000-04-04","value":25.46},{"date":"2000-04-05","value":25.76},{"date":"2000-04-06","value":25.51},{"date":"2000-04-07","value":24.97},{"date":"2000-04-10","value":23.91},{"date":"2000-04-11","value":24.17},{"date":"2000-04-12","value":25.49},{"date":"2000-04-13","value":25.29},{"date":"2000-04-14","value":25.48},{"date":"2000-04-17","value":26.06},{"date":"2000-04-18","value":25.92},{"date":"2000-04-19","value":27.38},{"date":"2000-04-20","value":27.29},{"date":"2000-04-24","value":27.41},{"date":"2000-04-25","value":26.41},{"date":"2000-04-26","value":24.69},{"date":"2000-04-27","value":25.53},{"date":"2000-04-28","value":25.71},{"date":"2000-05-01","value":25.84},{"date":"2000-05-02","value":26.86},{"date":"2000-05-03","value":26.6},{"date":"2000-05-04","value":27.08},{"date":"2000-05-05","value":27.37},{"date":"2000-05-08","value":28.05},{"date":"2000-05-09","value":28.46},{"date":"2000-05-10","value":28.1},{"date":"2000-05-11","value":29.25},{"date":"2000-05-12","value":29.64},{"date":"2000-05-15","value":29.95},{"date":"2000-05-16","value":29.76},{"date":"2000-05-17","value":29.38},{"date":"2000-05-18","value":30.28},{"date":"2000-05-19","value":30.02},{"date":"2000-05-22","value":28.62},{"date":"2000-05-23","value":28.61},{"date":"2000-05-24","value":29.89},{"date":"2000-05-25","value":30.43},{"date":"2000-05-26","value":29.76},{"date":"2000-05-30","value":30.36},{"date":"2000-05-31","value":29.03},{"date":"2000-06-01","value":30.19},{"date":"2000-06-02","value":30.34},{"date":"2000-06-05","value":29.87},{"date":"2000-06-06","value":29.78},{"date":"2000-06-07","value":29.29},{"date":"2000-06-08","value":29.78},{"date":"2000-06-09","value":30.22},{"date":"2000-06-12","value":31.76},{"date":"2000-06-13","value":32.73},{"date":"2000-06-14","value":32.72},{"date":"2000-06-15","value":32.7},{"date":"2000-06-16","value":32.35},{"date":"2000-06-19","value":31.57},{"date":"2000-06-20","value":33.07},{"date":"2000-06-21","value":33.64},{"date":"2000-06-22","value":34.72},{"date":"2000-06-23","value":34.76},{"date":"2000-06-26","value":31.56},{"date":"2000-06-27","value":32.01},{"date":"2000-06-28","value":31.86},{"date":"2000-06-29","value":32.73},{"date":"2000-06-30","value":32.44},{"date":"2000-07-05","value":30.76},{"date":"2000-07-06","value":30.19},{"date":"2000-07-07","value":30.26},{"date":"2000-07-10","value":29.51},{"date":"2000-07-11","value":29.61},{"date":"2000-07-12","value":30.34},{"date":"2000-07-13","value":31.41},{"date":"2000-07-14","value":31.31},{"date":"2000-07-17","value":30.71},{"date":"2000-07-18","value":31.94},{"date":"2000-07-19","value":31.1},{"date":"2000-07-20","value":30.94},{"date":"2000-07-21","value":28.56},{"date":"2000-07-24","value":27.97},{"date":"2000-07-25","value":27.89},{"date":"2000-07-26","value":27.81},{"date":"2000-07-27","value":28.21},{"date":"2000-07-28","value":28.22},{"date":"2000-07-31","value":27.5},{"date":"2000-08-01","value":27.85},{"date":"2000-08-02","value":28.27},{"date":"2000-08-03","value":28.92},{"date":"2000-08-04","value":29.94},{"date":"2000-08-07","value":28.93},{"date":"2000-08-08","value":29.26},{"date":"2000-08-09","value":30.38},{"date":"2000-08-10","value":31.09},{"date":"2000-08-11","value":31.02},{"date":"2000-08-14","value":31.92},{"date":"2000-08-15","value":31.43},{"date":"2000-08-16","value":31.91},{"date":"2000-08-17","value":31.88},{"date":"2000-08-18","value":31.97},{"date":"2000-08-21","value":32.42},{"date":"2000-08-22","value":31.24},{"date":"2000-08-23","value":31.23},{"date":"2000-08-24","value":33.41},{"date":"2000-08-25","value":34.01},{"date":"2000-08-28","value":32.92},{"date":"2000-08-29","value":32.73},{"date":"2000-08-30","value":33.25},{"date":"2000-08-31","value":33.09},{"date":"2000-09-01","value":33.42},{"date":"2000-09-05","value":33.92},{"date":"2000-09-06","value":34.97},{"date":"2000-09-07","value":35.18},{"date":"2000-09-08","value":33.62},{"date":"2000-09-11","value":35.14},{"date":"2000-09-12","value":34.25},{"date":"2000-09-13","value":33.87},{"date":"2000-09-14","value":34.37},{"date":"2000-09-15","value":35.87},{"date":"2000-09-18","value":36.75},{"date":"2000-09-19","value":36.96},{"date":"2000-09-20","value":37.22},{"date":"2000-09-21","value":33.84},{"date":"2000-09-22","value":32.66},{"date":"2000-09-25","value":31.5},{"date":"2000-09-26","value":31.78},{"date":"2000-09-27","value":31.23},{"date":"2000-09-28","value":30.26},{"date":"2000-09-29","value":30.87},{"date":"2000-10-02","value":32.05},{"date":"2000-10-03","value":31.86},{"date":"2000-10-04","value":30.91},{"date":"2000-10-05","value":30.66},{"date":"2000-10-06","value":30.86},{"date":"2000-10-09","value":31.98},{"date":"2000-10-10","value":33.29},{"date":"2000-10-11","value":33.2},{"date":"2000-10-12","value":36.06},{"date":"2000-10-13","value":34.96},{"date":"2000-10-16","value":33.18},{"date":"2000-10-17","value":33.36},{"date":"2000-10-18","value":33.51},{"date":"2000-10-19","value":33.06},{"date":"2000-10-20","value":34.31},{"date":"2000-10-23","value":34.9},{"date":"2000-10-24","value":34.53},{"date":"2000-10-25","value":33.62},{"date":"2000-10-26","value":33.75},{"date":"2000-10-27","value":32.78},{"date":"2000-10-30","value":32.86},{"date":"2000-10-31","value":32.7},{"date":"2000-11-01","value":33.14},{"date":"2000-11-02","value":32.59},{"date":"2000-11-03","value":32.62},{"date":"2000-11-06","value":33.02},{"date":"2000-11-07","value":33.44},{"date":"2000-11-08","value":32.92},{"date":"2000-11-09","value":33.87},{"date":"2000-11-10","value":34.05},{"date":"2000-11-13","value":34.3},{"date":"2000-11-14","value":34.72},{"date":"2000-11-15","value":35.54},{"date":"2000-11-16","value":34.84},{"date":"2000-11-17","value":35.62},{"date":"2000-11-20","value":35.98},{"date":"2000-11-21","value":35.54},{"date":"2000-11-22","value":36.06},{"date":"2000-11-24","value":36.06},{"date":"2000-11-27","value":36.24},{"date":"2000-11-28","value":34.02},{"date":"2000-11-29","value":34.58},{"date":"2000-11-30","value":33.61},{"date":"2000-12-01","value":32.06},{"date":"2000-12-04","value":31.28},{"date":"2000-12-05","value":29.25},{"date":"2000-12-06","value":30.24},{"date":"2000-12-07","value":29.36},{"date":"2000-12-08","value":28.31},{"date":"2000-12-11","value":29.75},{"date":"2000-12-12","value":29.81},{"date":"2000-12-13","value":28.75},{"date":"2000-12-14","value":28.06},{"date":"2000-12-15","value":28.86},{"date":"2000-12-18","value":29.52},{"date":"2000-12-19","value":29.34},{"date":"2000-12-20","value":25.83},{"date":"2000-12-21","value":26.06},{"date":"2000-12-22","value":26.16},{"date":"2000-12-26","value":27},{"date":"2000-12-27","value":26.55},{"date":"2000-12-28","value":25.82},{"date":"2000-12-29","value":26.72},{"date":"2001-01-02","value":27.29},{"date":"2001-01-03","value":27.93},{"date":"2001-01-04","value":27.95},{"date":"2001-01-05","value":28.02},{"date":"2001-01-08","value":27.44},{"date":"2001-01-09","value":27.72},{"date":"2001-01-10","value":29.42},{"date":"2001-01-11","value":29.42},{"date":"2001-01-12","value":30.07},{"date":"2001-01-16","value":30.19},{"date":"2001-01-17","value":29.77},{"date":"2001-01-18","value":30.42},{"date":"2001-01-19","value":32.12},{"date":"2001-01-22","value":32.21},{"date":"2001-01-23","value":31.66},{"date":"2001-01-24","value":31.46},{"date":"2001-01-25","value":31.61},{"date":"2001-01-26","value":29.79},{"date":"2001-01-29","value":29.07},{"date":"2001-01-30","value":29.12},{"date":"2001-01-31","value":28.62},{"date":"2001-02-01","value":29.88},{"date":"2001-02-02","value":31.27},{"date":"2001-02-05","value":30.55},{"date":"2001-02-06","value":30.27},{"date":"2001-02-07","value":31.27},{"date":"2001-02-08","value":31.57},{"date":"2001-02-09","value":30.93},{"date":"2001-02-12","value":30.52},{"date":"2001-02-13","value":30.12},{"date":"2001-02-14","value":29.55},{"date":"2001-02-15","value":28.96},{"date":"2001-02-16","value":29.22},{"date":"2001-02-20","value":28.6},{"date":"2001-02-21","value":28.64},{"date":"2001-02-22","value":28.52},{"date":"2001-02-23","value":28.83},{"date":"2001-02-26","value":28.27},{"date":"2001-02-27","value":28.26},{"date":"2001-02-28","value":27.35},{"date":"2001-03-01","value":27.78},{"date":"2001-03-02","value":27.89},{"date":"2001-03-05","value":28.61},{"date":"2001-03-06","value":28.4},{"date":"2001-03-07","value":28.95},{"date":"2001-03-08","value":28.31},{"date":"2001-03-09","value":27.97},{"date":"2001-03-12","value":27.91},{"date":"2001-03-13","value":27.45},{"date":"2001-03-14","value":26.49},{"date":"2001-03-15","value":26.56},{"date":"2001-03-16","value":26.68},{"date":"2001-03-19","value":26.17},{"date":"2001-03-20","value":25.99},{"date":"2001-03-21","value":26.43},{"date":"2001-03-22","value":26.19},{"date":"2001-03-23","value":27.31},{"date":"2001-03-26","value":27.4},{"date":"2001-03-27","value":27.62},{"date":"2001-03-28","value":26.43},{"date":"2001-03-29","value":26.47},{"date":"2001-03-30","value":26.37},{"date":"2001-04-02","value":25.7},{"date":"2001-04-03","value":26.65},{"date":"2001-04-04","value":27.16},{"date":"2001-04-05","value":27.24},{"date":"2001-04-06","value":27.07},{"date":"2001-04-09","value":27.45},{"date":"2001-04-10","value":28.47},{"date":"2001-04-11","value":28.42},{"date":"2001-04-12","value":28.75},{"date":"2001-04-16","value":28.81},{"date":"2001-04-17","value":27.89},{"date":"2001-04-18","value":27.83},{"date":"2001-04-19","value":27.92},{"date":"2001-04-20","value":27},{"date":"2001-04-23","value":26.97},{"date":"2001-04-24","value":25.24},{"date":"2001-04-25","value":25.93},{"date":"2001-04-26","value":28.47},{"date":"2001-04-27","value":28.35},{"date":"2001-04-30","value":28.48},{"date":"2001-05-01","value":28.37},{"date":"2001-05-02","value":27.89},{"date":"2001-05-03","value":28.66},{"date":"2001-05-04","value":28.41},{"date":"2001-05-07","value":27.79},{"date":"2001-05-08","value":27.35},{"date":"2001-05-09","value":28.39},{"date":"2001-05-10","value":28.5},{"date":"2001-05-11","value":28.59},{"date":"2001-05-14","value":28.83},{"date":"2001-05-15","value":28.9},{"date":"2001-05-16","value":28.77},{"date":"2001-05-17","value":29.02},{"date":"2001-05-18","value":29.9},{"date":"2001-05-21","value":29.96},{"date":"2001-05-22","value":29.75},{"date":"2001-05-23","value":28.85},{"date":"2001-05-24","value":27.97},{"date":"2001-05-25","value":28.08},{"date":"2001-05-29","value":28.76},{"date":"2001-05-30","value":28.71},{"date":"2001-05-31","value":28.39},{"date":"2001-06-01","value":27.88},{"date":"2001-06-04","value":28.14},{"date":"2001-06-05","value":27.84},{"date":"2001-06-06","value":27.56},{"date":"2001-06-07","value":27.91},{"date":"2001-06-08","value":28.43},{"date":"2001-06-11","value":28.94},{"date":"2001-06-12","value":29.13},{"date":"2001-06-13","value":28.81},{"date":"2001-06-14","value":29.12},{"date":"2001-06-15","value":28.52},{"date":"2001-06-18","value":27.55},{"date":"2001-06-19","value":27.49},{"date":"2001-06-20","value":26.52},{"date":"2001-06-21","value":26.85},{"date":"2001-06-22","value":27.02},{"date":"2001-06-25","value":27.11},{"date":"2001-06-26","value":26.97},{"date":"2001-06-27","value":25.67},{"date":"2001-06-28","value":25.75},{"date":"2001-06-29","value":26.37},{"date":"2001-07-02","value":26.02},{"date":"2001-07-03","value":26.28},{"date":"2001-07-05","value":27.07},{"date":"2001-07-06","value":28.1},{"date":"2001-07-09","value":27.63},{"date":"2001-07-10","value":27.22},{"date":"2001-07-11","value":27.07},{"date":"2001-07-12","value":26.85},{"date":"2001-07-13","value":26.57},{"date":"2001-07-16","value":26.02},{"date":"2001-07-17","value":25.33},{"date":"2001-07-18","value":24.65},{"date":"2001-07-19","value":24.65},{"date":"2001-07-20","value":25.67},{"date":"2001-07-23","value":25.88},{"date":"2001-07-24","value":26.18},{"date":"2001-07-25","value":26.71},{"date":"2001-07-26","value":26.74},{"date":"2001-07-27","value":26.98},{"date":"2001-07-30","value":26.6},{"date":"2001-07-31","value":26.7},{"date":"2001-08-01","value":26.83},{"date":"2001-08-02","value":27.86},{"date":"2001-08-03","value":27.51},{"date":"2001-08-06","value":27.7},{"date":"2001-08-07","value":28.17},{"date":"2001-08-08","value":27.62},{"date":"2001-08-09","value":27.72},{"date":"2001-08-10","value":28.12},{"date":"2001-08-13","value":27.85},{"date":"2001-08-14","value":28.1},{"date":"2001-08-15","value":27.51},{"date":"2001-08-16","value":27.47},{"date":"2001-08-17","value":26.65},{"date":"2001-08-20","value":27.2},{"date":"2001-08-21","value":27.93},{"date":"2001-08-22","value":27.17},{"date":"2001-08-23","value":25.63},{"date":"2001-08-24","value":28.34},{"date":"2001-08-27","value":26.69},{"date":"2001-08-28","value":27.16},{"date":"2001-08-29","value":27.07},{"date":"2001-08-30","value":26.65},{"date":"2001-08-31","value":26.65},{"date":"2001-09-04","value":26.94},{"date":"2001-09-05","value":27.03},{"date":"2001-09-06","value":27.54},{"date":"2001-09-07","value":27.99},{"date":"2001-09-10","value":27.66},{"date":"2001-09-11","value":27.65},{"date":"2001-09-12","value":27.64},{"date":"2001-09-13","value":28.58},{"date":"2001-09-14","value":29.59},{"date":"2001-09-17","value":28.84},{"date":"2001-09-18","value":27.81},{"date":"2001-09-19","value":26.73},{"date":"2001-09-20","value":26.6},{"date":"2001-09-21","value":25.46},{"date":"2001-09-24","value":21.46},{"date":"2001-09-25","value":21.63},{"date":"2001-09-26","value":22.4},{"date":"2001-09-27","value":22.8},{"date":"2001-09-28","value":23.44},{"date":"2001-10-01","value":23.12},{"date":"2001-10-02","value":22.7},{"date":"2001-10-03","value":22.17},{"date":"2001-10-04","value":22.7},{"date":"2001-10-05","value":22.32},{"date":"2001-10-08","value":22.25},{"date":"2001-10-09","value":22.55},{"date":"2001-10-10","value":22.51},{"date":"2001-10-11","value":23.49},{"date":"2001-10-12","value":22.49},{"date":"2001-10-15","value":22.37},{"date":"2001-10-16","value":22.01},{"date":"2001-10-17","value":21.89},{"date":"2001-10-18","value":21.33},{"date":"2001-10-19","value":21.99},{"date":"2001-10-22","value":21.78},{"date":"2001-10-23","value":21.28},{"date":"2001-10-24","value":22},{"date":"2001-10-25","value":21.75},{"date":"2001-10-26","value":22.07},{"date":"2001-10-29","value":22.1},{"date":"2001-10-30","value":21.83},{"date":"2001-10-31","value":21.2},{"date":"2001-11-01","value":20.47},{"date":"2001-11-02","value":20.24},{"date":"2001-11-05","value":20},{"date":"2001-11-06","value":19.93},{"date":"2001-11-07","value":20.11},{"date":"2001-11-08","value":21.21},{"date":"2001-11-09","value":22.23},{"date":"2001-11-12","value":21.26},{"date":"2001-11-13","value":21.56},{"date":"2001-11-14","value":19.63},{"date":"2001-11-15","value":17.5},{"date":"2001-11-16","value":18.09},{"date":"2001-11-19","value":17.74},{"date":"2001-11-20","value":18.71},{"date":"2001-11-21","value":18.38},{"date":"2001-11-26","value":18.69},{"date":"2001-11-27","value":19.57},{"date":"2001-11-28","value":19.37},{"date":"2001-11-29","value":18.55},{"date":"2001-11-30","value":19.46},{"date":"2001-12-03","value":20.27},{"date":"2001-12-04","value":19.71},{"date":"2001-12-05","value":19.62},{"date":"2001-12-06","value":18.69},{"date":"2001-12-07","value":19.08},{"date":"2001-12-10","value":18.32},{"date":"2001-12-11","value":18.04},{"date":"2001-12-12","value":18.38},{"date":"2001-12-13","value":18.2},{"date":"2001-12-14","value":19.31},{"date":"2001-12-17","value":19.28},{"date":"2001-12-18","value":19.38},{"date":"2001-12-19","value":19.37},{"date":"2001-12-20","value":18.67},{"date":"2001-12-21","value":19.3},{"date":"2001-12-26","value":21.32},{"date":"2001-12-27","value":21.07},{"date":"2001-12-28","value":20.42},{"date":"2001-12-31","value":19.96},{"date":"2002-01-02","value":21.13},{"date":"2002-01-03","value":20.65},{"date":"2002-01-04","value":21.47},{"date":"2002-01-07","value":21.42},{"date":"2002-01-08","value":20.82},{"date":"2002-01-09","value":20.32},{"date":"2002-01-10","value":20.48},{"date":"2002-01-11","value":19.67},{"date":"2002-01-14","value":18.88},{"date":"2002-01-15","value":18.99},{"date":"2002-01-16","value":18.96},{"date":"2002-01-17","value":18.2},{"date":"2002-01-18","value":18.02},{"date":"2002-01-22","value":18.36},{"date":"2002-01-23","value":19.1},{"date":"2002-01-24","value":19.57},{"date":"2002-01-25","value":19.8},{"date":"2002-01-28","value":20.05},{"date":"2002-01-29","value":19.3},{"date":"2002-01-30","value":19.11},{"date":"2002-01-31","value":19.71},{"date":"2002-02-01","value":20.4},{"date":"2002-02-04","value":20.02},{"date":"2002-02-05","value":20.06},{"date":"2002-02-06","value":19.77},{"date":"2002-02-07","value":19.75},{"date":"2002-02-08","value":20.25},{"date":"2002-02-11","value":21.29},{"date":"2002-02-12","value":20.76},{"date":"2002-02-13","value":21.19},{"date":"2002-02-14","value":21.19},{"date":"2002-02-15","value":21.47},{"date":"2002-02-19","value":20.77},{"date":"2002-02-20","value":20.31},{"date":"2002-02-21","value":20.81},{"date":"2002-02-22","value":20.92},{"date":"2002-02-25","value":20.24},{"date":"2002-02-26","value":21.37},{"date":"2002-02-27","value":21.4},{"date":"2002-02-28","value":21.78},{"date":"2002-03-01","value":22.37},{"date":"2002-03-04","value":22.55},{"date":"2002-03-05","value":23.18},{"date":"2002-03-06","value":23.32},{"date":"2002-03-07","value":23.62},{"date":"2002-03-08","value":23.87},{"date":"2002-03-11","value":24.36},{"date":"2002-03-12","value":24.55},{"date":"2002-03-13","value":24.14},{"date":"2002-03-14","value":24.48},{"date":"2002-03-15","value":24.47},{"date":"2002-03-18","value":25.03},{"date":"2002-03-19","value":25.02},{"date":"2002-03-20","value":24.92},{"date":"2002-03-21","value":25.74},{"date":"2002-03-22","value":25.56},{"date":"2002-03-25","value":25.69},{"date":"2002-03-26","value":25.75},{"date":"2002-03-27","value":25.79},{"date":"2002-03-28","value":26.21},{"date":"2002-04-01","value":26.82},{"date":"2002-04-02","value":27.75},{"date":"2002-04-03","value":27.55},{"date":"2002-04-04","value":26.64},{"date":"2002-04-05","value":26.21},{"date":"2002-04-08","value":26.16},{"date":"2002-04-09","value":25.45},{"date":"2002-04-10","value":26.15},{"date":"2002-04-11","value":24.93},{"date":"2002-04-12","value":23.51},{"date":"2002-04-15","value":24.53},{"date":"2002-04-16","value":24.92},{"date":"2002-04-17","value":25.94},{"date":"2002-04-18","value":25.86},{"date":"2002-04-19","value":26.43},{"date":"2002-04-22","value":26.28},{"date":"2002-04-23","value":26.28},{"date":"2002-04-24","value":26.28},{"date":"2002-04-25","value":26.36},{"date":"2002-04-26","value":27.12},{"date":"2002-04-29","value":27.45},{"date":"2002-04-30","value":27.32},{"date":"2002-05-01","value":26.58},{"date":"2002-05-02","value":26.31},{"date":"2002-05-03","value":26.75},{"date":"2002-05-06","value":26.11},{"date":"2002-05-07","value":26.79},{"date":"2002-05-08","value":27.76},{"date":"2002-05-09","value":27.78},{"date":"2002-05-10","value":27.92},{"date":"2002-05-13","value":28.62},{"date":"2002-05-14","value":29.17},{"date":"2002-05-15","value":28.17},{"date":"2002-05-16","value":28},{"date":"2002-05-17","value":28.19},{"date":"2002-05-20","value":28.24},{"date":"2002-05-21","value":27.35},{"date":"2002-05-22","value":27.01},{"date":"2002-05-23","value":26.6},{"date":"2002-05-24","value":26.69},{"date":"2002-05-28","value":25.08},{"date":"2002-05-29","value":25.64},{"date":"2002-05-30","value":24.78},{"date":"2002-05-31","value":25.37},{"date":"2002-06-03","value":25.1},{"date":"2002-06-04","value":25.32},{"date":"2002-06-05","value":25.02},{"date":"2002-06-06","value":24.89},{"date":"2002-06-07","value":24.72},{"date":"2002-06-10","value":24.24},{"date":"2002-06-11","value":24.21},{"date":"2002-06-12","value":24.79},{"date":"2002-06-13","value":25.54},{"date":"2002-06-14","value":25.9},{"date":"2002-06-17","value":25.98},{"date":"2002-06-18","value":25.36},{"date":"2002-06-19","value":25.57},{"date":"2002-06-20","value":25.62},{"date":"2002-06-21","value":25.51},{"date":"2002-06-24","value":26.31},{"date":"2002-06-25","value":26.06},{"date":"2002-06-26","value":26.67},{"date":"2002-06-27","value":26.77},{"date":"2002-06-28","value":26.79},{"date":"2002-07-01","value":26.79},{"date":"2002-07-02","value":26.83},{"date":"2002-07-03","value":26.82},{"date":"2002-07-08","value":26.14},{"date":"2002-07-09","value":26.16},{"date":"2002-07-10","value":26.73},{"date":"2002-07-11","value":27.01},{"date":"2002-07-12","value":27.48},{"date":"2002-07-15","value":27.23},{"date":"2002-07-16","value":27.68},{"date":"2002-07-17","value":27.88},{"date":"2002-07-18","value":27.5},{"date":"2002-07-19","value":27.83},{"date":"2002-07-22","value":26.61},{"date":"2002-07-23","value":26.61},{"date":"2002-07-24","value":26.78},{"date":"2002-07-25","value":26.67},{"date":"2002-07-26","value":26.55},{"date":"2002-07-29","value":26.54},{"date":"2002-07-30","value":27.43},{"date":"2002-07-31","value":27.02},{"date":"2002-08-01","value":26.51},{"date":"2002-08-02","value":26.87},{"date":"2002-08-05","value":26.55},{"date":"2002-08-06","value":27.18},{"date":"2002-08-07","value":26.58},{"date":"2002-08-08","value":26.67},{"date":"2002-08-09","value":26.87},{"date":"2002-08-12","value":27.84},{"date":"2002-08-13","value":28.35},{"date":"2002-08-14","value":28.19},{"date":"2002-08-15","value":28.99},{"date":"2002-08-16","value":29.24},{"date":"2002-08-19","value":29.86},{"date":"2002-08-20","value":30.12},{"date":"2002-08-21","value":30.37},{"date":"2002-08-22","value":30.11},{"date":"2002-08-23","value":29.99},{"date":"2002-08-26","value":29.23},{"date":"2002-08-27","value":28.84},{"date":"2002-08-28","value":28.31},{"date":"2002-08-29","value":28.83},{"date":"2002-08-30","value":28.97},{"date":"2002-09-03","value":27.76},{"date":"2002-09-04","value":28.28},{"date":"2002-09-05","value":29.06},{"date":"2002-09-06","value":29.51},{"date":"2002-09-09","value":29.8},{"date":"2002-09-10","value":29.62},{"date":"2002-09-11","value":29.77},{"date":"2002-09-12","value":28.95},{"date":"2002-09-13","value":29.83},{"date":"2002-09-16","value":29.14},{"date":"2002-09-17","value":29.08},{"date":"2002-09-18","value":29.57},{"date":"2002-09-19","value":29.49},{"date":"2002-09-20","value":29.65},{"date":"2002-09-23","value":30.85},{"date":"2002-09-24","value":30.79},{"date":"2002-09-25","value":30.69},{"date":"2002-09-26","value":30.31},{"date":"2002-09-27","value":30.53},{"date":"2002-09-30","value":30.59},{"date":"2002-10-01","value":30.71},{"date":"2002-10-02","value":30.59},{"date":"2002-10-03","value":29.73},{"date":"2002-10-04","value":29.65},{"date":"2002-10-07","value":29.65},{"date":"2002-10-08","value":29.56},{"date":"2002-10-09","value":29.31},{"date":"2002-10-10","value":28.96},{"date":"2002-10-11","value":29.36},{"date":"2002-10-14","value":30.06},{"date":"2002-10-15","value":29.73},{"date":"2002-10-16","value":29.28},{"date":"2002-10-17","value":29.61},{"date":"2002-10-18","value":29.56},{"date":"2002-10-21","value":28.31},{"date":"2002-10-22","value":27.93},{"date":"2002-10-23","value":28.19},{"date":"2002-10-24","value":27.87},{"date":"2002-10-25","value":27.09},{"date":"2002-10-28","value":27.25},{"date":"2002-10-29","value":26.81},{"date":"2002-10-30","value":26.85},{"date":"2002-10-31","value":27.18},{"date":"2002-11-01","value":27.04},{"date":"2002-11-04","value":26.89},{"date":"2002-11-05","value":26.06},{"date":"2002-11-06","value":25.72},{"date":"2002-11-07","value":25.36},{"date":"2002-11-08","value":25.83},{"date":"2002-11-11","value":26.02},{"date":"2002-11-12","value":26.19},{"date":"2002-11-13","value":25.28},{"date":"2002-11-14","value":25.4},{"date":"2002-11-15","value":25.5},{"date":"2002-11-18","value":26.71},{"date":"2002-11-19","value":26.41},{"date":"2002-11-20","value":27},{"date":"2002-11-21","value":27.07},{"date":"2002-11-22","value":27.73},{"date":"2002-11-25","value":27.01},{"date":"2002-11-26","value":26.6},{"date":"2002-11-27","value":26.87},{"date":"2002-12-02","value":27.27},{"date":"2002-12-03","value":27.34},{"date":"2002-12-04","value":26.8},{"date":"2002-12-05","value":27.27},{"date":"2002-12-06","value":27.03},{"date":"2002-12-09","value":27.29},{"date":"2002-12-10","value":27.73},{"date":"2002-12-11","value":27.49},{"date":"2002-12-12","value":28.2},{"date":"2002-12-13","value":28.39},{"date":"2002-12-16","value":30.15},{"date":"2002-12-17","value":30.04},{"date":"2002-12-18","value":30.41},{"date":"2002-12-19","value":30.57},{"date":"2002-12-20","value":30.57},{"date":"2002-12-23","value":32.09},{"date":"2002-12-24","value":32.13},{"date":"2002-12-26","value":32.61},{"date":"2002-12-27","value":32.68},{"date":"2002-12-30","value":31.41},{"date":"2002-12-31","value":31.21},{"date":"2003-01-02","value":31.97},{"date":"2003-01-03","value":33.26},{"date":"2003-01-06","value":32.29},{"date":"2003-01-07","value":31.2},{"date":"2003-01-08","value":30.66},{"date":"2003-01-09","value":31.95},{"date":"2003-01-10","value":31.59},{"date":"2003-01-13","value":32.08},{"date":"2003-01-14","value":32.42},{"date":"2003-01-15","value":33.23},{"date":"2003-01-16","value":33.58},{"date":"2003-01-17","value":33.88},{"date":"2003-01-21","value":34.62},{"date":"2003-01-22","value":34.32},{"date":"2003-01-23","value":33.9},{"date":"2003-01-24","value":34.98},{"date":"2003-01-27","value":32.43},{"date":"2003-01-28","value":32.7},{"date":"2003-01-29","value":33.54},{"date":"2003-01-30","value":33.78},{"date":"2003-01-31","value":33.51},{"date":"2003-02-03","value":32.84},{"date":"2003-02-04","value":33.61},{"date":"2003-02-05","value":33.91},{"date":"2003-02-06","value":34.36},{"date":"2003-02-07","value":35.05},{"date":"2003-02-10","value":34.46},{"date":"2003-02-11","value":35.43},{"date":"2003-02-12","value":35.83},{"date":"2003-02-13","value":36.63},{"date":"2003-02-14","value":36.61},{"date":"2003-02-18","value":36.88},{"date":"2003-02-19","value":37.02},{"date":"2003-02-20","value":36.45},{"date":"2003-02-21","value":36.76},{"date":"2003-02-24","value":37.29},{"date":"2003-02-25","value":36.06},{"date":"2003-02-26","value":37.96},{"date":"2003-02-27","value":36.83},{"date":"2003-02-28","value":36.76},{"date":"2003-03-03","value":36.1},{"date":"2003-03-04","value":36.95},{"date":"2003-03-05","value":36.86},{"date":"2003-03-06","value":37.21},{"date":"2003-03-07","value":37.76},{"date":"2003-03-10","value":37.18},{"date":"2003-03-11","value":36.81},{"date":"2003-03-12","value":37.87},{"date":"2003-03-13","value":36.05},{"date":"2003-03-14","value":35.41},{"date":"2003-03-17","value":34.92},{"date":"2003-03-18","value":31.55},{"date":"2003-03-19","value":30.01},{"date":"2003-03-20","value":28.62},{"date":"2003-03-21","value":27.18},{"date":"2003-03-24","value":29.51},{"date":"2003-03-25","value":33.42},{"date":"2003-03-26","value":28.71},{"date":"2003-03-27","value":30.31},{"date":"2003-03-28","value":30.21},{"date":"2003-03-31","value":31.14},{"date":"2003-04-01","value":29.48},{"date":"2003-04-02","value":28.55},{"date":"2003-04-03","value":29.05},{"date":"2003-04-04","value":28.41},{"date":"2003-04-07","value":27.76},{"date":"2003-04-08","value":27.97},{"date":"2003-04-09","value":28.93},{"date":"2003-04-10","value":27.2},{"date":"2003-04-11","value":28.28},{"date":"2003-04-14","value":28.41},{"date":"2003-04-15","value":29.46},{"date":"2003-04-16","value":29.16},{"date":"2003-04-17","value":30.1},{"date":"2003-04-21","value":30.76},{"date":"2003-04-22","value":29.92},{"date":"2003-04-23","value":28.04},{"date":"2003-04-24","value":27.52},{"date":"2003-04-25","value":25.92},{"date":"2003-04-28","value":25.25},{"date":"2003-04-29","value":25.32},{"date":"2003-04-30","value":26.09},{"date":"2003-05-01","value":26.05},{"date":"2003-05-02","value":25.74},{"date":"2003-05-05","value":26.43},{"date":"2003-05-06","value":25.65},{"date":"2003-05-07","value":26.24},{"date":"2003-05-08","value":26.94},{"date":"2003-05-09","value":27.65},{"date":"2003-05-12","value":27.34},{"date":"2003-05-13","value":28.51},{"date":"2003-05-14","value":29.21},{"date":"2003-05-15","value":28.57},{"date":"2003-05-16","value":29.07},{"date":"2003-05-19","value":28.84},{"date":"2003-05-20","value":29.29},{"date":"2003-05-21","value":29.51},{"date":"2003-05-22","value":29.09},{"date":"2003-05-23","value":29.74},{"date":"2003-05-27","value":29.24},{"date":"2003-05-28","value":28.46},{"date":"2003-05-29","value":29.15},{"date":"2003-05-30","value":29.56},{"date":"2003-06-02","value":30.72},{"date":"2003-06-03","value":30.78},{"date":"2003-06-04","value":29.81},{"date":"2003-06-05","value":30.84},{"date":"2003-06-06","value":31.26},{"date":"2003-06-09","value":31.36},{"date":"2003-06-10","value":31.72},{"date":"2003-06-11","value":32.17},{"date":"2003-06-12","value":31.41},{"date":"2003-06-13","value":30.63},{"date":"2003-06-16","value":31.14},{"date":"2003-06-17","value":31.08},{"date":"2003-06-18","value":30.28},{"date":"2003-06-19","value":29.86},{"date":"2003-06-20","value":30.63},{"date":"2003-06-23","value":30.22},{"date":"2003-06-24","value":30.05},{"date":"2003-06-25","value":31.65},{"date":"2003-06-26","value":28.97},{"date":"2003-06-27","value":29.18},{"date":"2003-06-30","value":30.15},{"date":"2003-07-01","value":30.41},{"date":"2003-07-02","value":30.29},{"date":"2003-07-03","value":30.39},{"date":"2003-07-07","value":30.08},{"date":"2003-07-08","value":30.32},{"date":"2003-07-09","value":30.87},{"date":"2003-07-10","value":31.04},{"date":"2003-07-11","value":31.33},{"date":"2003-07-14","value":31.2},{"date":"2003-07-15","value":31.6},{"date":"2003-07-16","value":31.2},{"date":"2003-07-17","value":31.44},{"date":"2003-07-18","value":31.96},{"date":"2003-07-21","value":31.67},{"date":"2003-07-22","value":30.2},{"date":"2003-07-23","value":30.13},{"date":"2003-07-24","value":30.72},{"date":"2003-07-25","value":30.31},{"date":"2003-07-28","value":29.98},{"date":"2003-07-29","value":30.21},{"date":"2003-07-30","value":30.69},{"date":"2003-07-31","value":30.56},{"date":"2003-08-01","value":32.23},{"date":"2003-08-04","value":31.8},{"date":"2003-08-05","value":32.34},{"date":"2003-08-06","value":31.77},{"date":"2003-08-07","value":32.41},{"date":"2003-08-08","value":32.23},{"date":"2003-08-11","value":31.91},{"date":"2003-08-12","value":31.91},{"date":"2003-08-13","value":30.85},{"date":"2003-08-14","value":30.85},{"date":"2003-08-15","value":31.01},{"date":"2003-08-18","value":30.81},{"date":"2003-08-19","value":30.76},{"date":"2003-08-20","value":30.96},{"date":"2003-08-21","value":31.78},{"date":"2003-08-22","value":31.64},{"date":"2003-08-25","value":31.43},{"date":"2003-08-26","value":32.01},{"date":"2003-08-27","value":31.18},{"date":"2003-08-28","value":31.41},{"date":"2003-08-29","value":31.76},{"date":"2003-09-02","value":29.57},{"date":"2003-09-03","value":29.43},{"date":"2003-09-04","value":28.87},{"date":"2003-09-05","value":28.93},{"date":"2003-09-08","value":28.85},{"date":"2003-09-09","value":29.22},{"date":"2003-09-10","value":29.41},{"date":"2003-09-11","value":28.86},{"date":"2003-09-12","value":28.26},{"date":"2003-09-15","value":28.15},{"date":"2003-09-16","value":27.6},{"date":"2003-09-17","value":27},{"date":"2003-09-18","value":27.26},{"date":"2003-09-19","value":26.93},{"date":"2003-09-22","value":26.97},{"date":"2003-09-23","value":27},{"date":"2003-09-24","value":28.19},{"date":"2003-09-25","value":28.29},{"date":"2003-09-26","value":28.21},{"date":"2003-09-29","value":28.35},{"date":"2003-09-30","value":29.19},{"date":"2003-10-01","value":29.43},{"date":"2003-10-02","value":29.83},{"date":"2003-10-03","value":30.37},{"date":"2003-10-06","value":30.4},{"date":"2003-10-07","value":30.48},{"date":"2003-10-08","value":29.6},{"date":"2003-10-09","value":30.97},{"date":"2003-10-10","value":32.01},{"date":"2003-10-13","value":31.91},{"date":"2003-10-14","value":31.68},{"date":"2003-10-15","value":31.74},{"date":"2003-10-16","value":31.51},{"date":"2003-10-17","value":30.61},{"date":"2003-10-20","value":30.37},{"date":"2003-10-21","value":30.19},{"date":"2003-10-22","value":30},{"date":"2003-10-23","value":30.31},{"date":"2003-10-24","value":29.99},{"date":"2003-10-27","value":29.95},{"date":"2003-10-28","value":29.57},{"date":"2003-10-29","value":28.95},{"date":"2003-10-30","value":28.67},{"date":"2003-10-31","value":29.24},{"date":"2003-11-03","value":28.81},{"date":"2003-11-04","value":28.86},{"date":"2003-11-05","value":30.29},{"date":"2003-11-06","value":30.25},{"date":"2003-11-07","value":30.73},{"date":"2003-11-10","value":31.01},{"date":"2003-11-11","value":31.21},{"date":"2003-11-12","value":31.37},{"date":"2003-11-13","value":31.89},{"date":"2003-11-14","value":32.31},{"date":"2003-11-17","value":31.75},{"date":"2003-11-18","value":33.16},{"date":"2003-11-19","value":32.84},{"date":"2003-11-20","value":32.87},{"date":"2003-11-21","value":32.26},{"date":"2003-11-24","value":29.99},{"date":"2003-11-25","value":30.02},{"date":"2003-11-26","value":30.33},{"date":"2003-12-01","value":29.89},{"date":"2003-12-02","value":30.74},{"date":"2003-12-03","value":30.61},{"date":"2003-12-04","value":31.24},{"date":"2003-12-05","value":30.68},{"date":"2003-12-08","value":32.08},{"date":"2003-12-09","value":31.72},{"date":"2003-12-10","value":31.92},{"date":"2003-12-11","value":32.01},{"date":"2003-12-12","value":33.06},{"date":"2003-12-15","value":33.17},{"date":"2003-12-16","value":32.94},{"date":"2003-12-17","value":33.36},{"date":"2003-12-18","value":33.72},{"date":"2003-12-19","value":32.81},{"date":"2003-12-22","value":31.71},{"date":"2003-12-23","value":32.03},{"date":"2003-12-24","value":32.99},{"date":"2003-12-29","value":32.51},{"date":"2003-12-30","value":33.01},{"date":"2003-12-31","value":32.51},{"date":"2004-01-05","value":33.71},{"date":"2004-01-06","value":33.54},{"date":"2004-01-07","value":33.57},{"date":"2004-01-08","value":34.27},{"date":"2004-01-09","value":34.38},{"date":"2004-01-12","value":34.92},{"date":"2004-01-13","value":34.26},{"date":"2004-01-14","value":34.62},{"date":"2004-01-15","value":33.61},{"date":"2004-01-16","value":35.16},{"date":"2004-01-20","value":36.21},{"date":"2004-01-21","value":35.53},{"date":"2004-01-22","value":35.12},{"date":"2004-01-23","value":34.94},{"date":"2004-01-26","value":34.41},{"date":"2004-01-27","value":33.99},{"date":"2004-01-28","value":33.63},{"date":"2004-01-29","value":32.86},{"date":"2004-01-30","value":33.16},{"date":"2004-02-02","value":34.02},{"date":"2004-02-03","value":34.2},{"date":"2004-02-04","value":33.06},{"date":"2004-02-05","value":33.26},{"date":"2004-02-06","value":32.49},{"date":"2004-02-09","value":32.91},{"date":"2004-02-10","value":34.03},{"date":"2004-02-11","value":33.93},{"date":"2004-02-12","value":34.03},{"date":"2004-02-13","value":34.51},{"date":"2004-02-17","value":35.13},{"date":"2004-02-18","value":35.42},{"date":"2004-02-19","value":35.81},{"date":"2004-02-20","value":35.8},{"date":"2004-02-23","value":35.75},{"date":"2004-02-24","value":35.85},{"date":"2004-02-25","value":37.28},{"date":"2004-02-26","value":35.45},{"date":"2004-02-27","value":36.08},{"date":"2004-03-01","value":36.85},{"date":"2004-03-02","value":36.6},{"date":"2004-03-03","value":35.8},{"date":"2004-03-04","value":36.81},{"date":"2004-03-05","value":37.31},{"date":"2004-03-08","value":36.53},{"date":"2004-03-09","value":36.29},{"date":"2004-03-10","value":36.21},{"date":"2004-03-11","value":36.95},{"date":"2004-03-12","value":36.21},{"date":"2004-03-15","value":37.44},{"date":"2004-03-16","value":37.36},{"date":"2004-03-17","value":38.21},{"date":"2004-03-18","value":37.81},{"date":"2004-03-19","value":38.09},{"date":"2004-03-22","value":37.12},{"date":"2004-03-23","value":37.81},{"date":"2004-03-24","value":37.06},{"date":"2004-03-25","value":35.67},{"date":"2004-03-26","value":35.61},{"date":"2004-03-29","value":35.41},{"date":"2004-03-30","value":36.15},{"date":"2004-03-31","value":35.75},{"date":"2004-04-01","value":34.47},{"date":"2004-04-02","value":34.39},{"date":"2004-04-05","value":34.29},{"date":"2004-04-06","value":35.09},{"date":"2004-04-07","value":36.28},{"date":"2004-04-08","value":37.14},{"date":"2004-04-12","value":37.79},{"date":"2004-04-13","value":37.09},{"date":"2004-04-14","value":36.62},{"date":"2004-04-15","value":37.74},{"date":"2004-04-16","value":37.7},{"date":"2004-04-19","value":37.46},{"date":"2004-04-20","value":37.61},{"date":"2004-04-21","value":36.61},{"date":"2004-04-22","value":37.7},{"date":"2004-04-23","value":37.22},{"date":"2004-04-26","value":37.02},{"date":"2004-04-27","value":37.49},{"date":"2004-04-28","value":37.23},{"date":"2004-04-29","value":37.5},{"date":"2004-04-30","value":37.31},{"date":"2004-05-03","value":38.26},{"date":"2004-05-04","value":38.86},{"date":"2004-05-05","value":39.69},{"date":"2004-05-06","value":39.41},{"date":"2004-05-07","value":39.98},{"date":"2004-05-10","value":38.9},{"date":"2004-05-11","value":40.3},{"date":"2004-05-12","value":40.3},{"date":"2004-05-13","value":40.94},{"date":"2004-05-14","value":41.42},{"date":"2004-05-17","value":41.53},{"date":"2004-05-18","value":40.32},{"date":"2004-05-19","value":41.61},{"date":"2004-05-20","value":40.92},{"date":"2004-05-21","value":39.83},{"date":"2004-05-24","value":42.03},{"date":"2004-05-25","value":41.45},{"date":"2004-05-26","value":40.6},{"date":"2004-05-27","value":39.25},{"date":"2004-05-28","value":39.9},{"date":"2004-06-01","value":42.33},{"date":"2004-06-02","value":39.96},{"date":"2004-06-03","value":39.29},{"date":"2004-06-04","value":38.44},{"date":"2004-06-07","value":38.72},{"date":"2004-06-08","value":37.18},{"date":"2004-06-09","value":37.6},{"date":"2004-06-10","value":38.45},{"date":"2004-06-14","value":37.58},{"date":"2004-06-15","value":37.18},{"date":"2004-06-16","value":37.33},{"date":"2004-06-17","value":38.51},{"date":"2004-06-18","value":38.68},{"date":"2004-06-21","value":37.69},{"date":"2004-06-22","value":38.11},{"date":"2004-06-23","value":37.56},{"date":"2004-06-24","value":37.81},{"date":"2004-06-25","value":37.34},{"date":"2004-06-28","value":36.25},{"date":"2004-06-29","value":35.6},{"date":"2004-06-30","value":36.92},{"date":"2004-07-01","value":38.56},{"date":"2004-07-02","value":38.37},{"date":"2004-07-06","value":39.56},{"date":"2004-07-07","value":39.18},{"date":"2004-07-08","value":40.27},{"date":"2004-07-09","value":39.9},{"date":"2004-07-12","value":39.3},{"date":"2004-07-13","value":39.55},{"date":"2004-07-14","value":40.98},{"date":"2004-07-15","value":40.7},{"date":"2004-07-16","value":41.1},{"date":"2004-07-19","value":41.55},{"date":"2004-07-20","value":40.86},{"date":"2004-07-21","value":40.63},{"date":"2004-07-22","value":41.51},{"date":"2004-07-23","value":41.82},{"date":"2004-07-26","value":41.45},{"date":"2004-07-27","value":41.83},{"date":"2004-07-28","value":42.81},{"date":"2004-07-29","value":42.69},{"date":"2004-07-30","value":43.72},{"date":"2004-08-02","value":43.83},{"date":"2004-08-03","value":44.13},{"date":"2004-08-04","value":42.73},{"date":"2004-08-05","value":44.39},{"date":"2004-08-06","value":43.95},{"date":"2004-08-09","value":44.86},{"date":"2004-08-10","value":44.51},{"date":"2004-08-11","value":44.72},{"date":"2004-08-12","value":45.52},{"date":"2004-08-13","value":46.61},{"date":"2004-08-16","value":46.02},{"date":"2004-08-17","value":46.75},{"date":"2004-08-18","value":47.36},{"date":"2004-08-19","value":48.66},{"date":"2004-08-20","value":47.6},{"date":"2004-08-23","value":46},{"date":"2004-08-24","value":45.68},{"date":"2004-08-25","value":43.83},{"date":"2004-08-26","value":43.06},{"date":"2004-08-27","value":43.11},{"date":"2004-08-30","value":42.32},{"date":"2004-08-31","value":42.23},{"date":"2004-09-01","value":43.89},{"date":"2004-09-02","value":44.04},{"date":"2004-09-03","value":43.94},{"date":"2004-09-07","value":43.18},{"date":"2004-09-08","value":42.77},{"date":"2004-09-09","value":44.53},{"date":"2004-09-10","value":42.84},{"date":"2004-09-13","value":43.86},{"date":"2004-09-14","value":44.62},{"date":"2004-09-15","value":43.83},{"date":"2004-09-16","value":44.03},{"date":"2004-09-17","value":45.63},{"date":"2004-09-20","value":46.33},{"date":"2004-09-21","value":47.11},{"date":"2004-09-22","value":48.41},{"date":"2004-09-23","value":48.37},{"date":"2004-09-24","value":48.86},{"date":"2004-09-27","value":49.56},{"date":"2004-09-28","value":49.76},{"date":"2004-09-29","value":49.53},{"date":"2004-09-30","value":49.56},{"date":"2004-10-01","value":50.16},{"date":"2004-10-04","value":49.85},{"date":"2004-10-05","value":51.08},{"date":"2004-10-06","value":51.98},{"date":"2004-10-07","value":52.56},{"date":"2004-10-08","value":53.4},{"date":"2004-10-11","value":53.65},{"date":"2004-10-12","value":53.49},{"date":"2004-10-13","value":53.86},{"date":"2004-10-14","value":54.69},{"date":"2004-10-15","value":54.89},{"date":"2004-10-18","value":53.59},{"date":"2004-10-19","value":53.28},{"date":"2004-10-20","value":54.93},{"date":"2004-10-21","value":54.51},{"date":"2004-10-22","value":55.83},{"date":"2004-10-25","value":55.52},{"date":"2004-10-26","value":56.37},{"date":"2004-10-27","value":52.52},{"date":"2004-10-28","value":50.95},{"date":"2004-10-29","value":51.78},{"date":"2004-11-01","value":50.1},{"date":"2004-11-02","value":49.6},{"date":"2004-11-03","value":50.9},{"date":"2004-11-04","value":48.8},{"date":"2004-11-05","value":49.65},{"date":"2004-11-08","value":49.1},{"date":"2004-11-09","value":47.4},{"date":"2004-11-10","value":48.7},{"date":"2004-11-11","value":47.5},{"date":"2004-11-12","value":47.3},{"date":"2004-11-15","value":46.95},{"date":"2004-11-16","value":46.1},{"date":"2004-11-17","value":46.85},{"date":"2004-11-18","value":46.3},{"date":"2004-11-19","value":48.9},{"date":"2004-11-22","value":48.48},{"date":"2004-11-23","value":48.74},{"date":"2004-11-24","value":49.14},{"date":"2004-11-29","value":49.71},{"date":"2004-11-30","value":49.16},{"date":"2004-12-01","value":45.56},{"date":"2004-12-02","value":43.31},{"date":"2004-12-03","value":42.56},{"date":"2004-12-06","value":42.96},{"date":"2004-12-07","value":41.51},{"date":"2004-12-08","value":41.96},{"date":"2004-12-09","value":42.41},{"date":"2004-12-10","value":40.71},{"date":"2004-12-13","value":41.06},{"date":"2004-12-14","value":41.76},{"date":"2004-12-15","value":44.21},{"date":"2004-12-16","value":44.16},{"date":"2004-12-17","value":46.31},{"date":"2004-12-20","value":45.57},{"date":"2004-12-21","value":45.76},{"date":"2004-12-22","value":44.05},{"date":"2004-12-23","value":42.19},{"date":"2004-12-27","value":41.26},{"date":"2004-12-28","value":41.78},{"date":"2004-12-29","value":43.69},{"date":"2004-12-30","value":43.36},{"date":"2005-01-03","value":42.16},{"date":"2005-01-04","value":43.96},{"date":"2005-01-05","value":43.41},{"date":"2005-01-06","value":45.51},{"date":"2005-01-07","value":45.32},{"date":"2005-01-10","value":45.31},{"date":"2005-01-11","value":45.66},{"date":"2005-01-12","value":46.46},{"date":"2005-01-13","value":48.11},{"date":"2005-01-14","value":48.41},{"date":"2005-01-18","value":48.46},{"date":"2005-01-19","value":47.61},{"date":"2005-01-20","value":47.01},{"date":"2005-01-21","value":48.31},{"date":"2005-01-24","value":48.61},{"date":"2005-01-25","value":49.43},{"date":"2005-01-26","value":48.8},{"date":"2005-01-27","value":48.8},{"date":"2005-01-28","value":47.15},{"date":"2005-01-31","value":48.25},{"date":"2005-02-01","value":47.1},{"date":"2005-02-02","value":46.65},{"date":"2005-02-03","value":46.4},{"date":"2005-02-04","value":46.45},{"date":"2005-02-07","value":45.35},{"date":"2005-02-08","value":45.4},{"date":"2005-02-09","value":45.45},{"date":"2005-02-10","value":47.05},{"date":"2005-02-11","value":47.15},{"date":"2005-02-14","value":47.5},{"date":"2005-02-15","value":47.3},{"date":"2005-02-16","value":48.35},{"date":"2005-02-17","value":47.5},{"date":"2005-02-18","value":48.45},{"date":"2005-02-22","value":51},{"date":"2005-02-23","value":51.73},{"date":"2005-02-24","value":52.05},{"date":"2005-02-25","value":52.2},{"date":"2005-02-28","value":51.75},{"date":"2005-03-01","value":51.67},{"date":"2005-03-02","value":53},{"date":"2005-03-03","value":53.6},{"date":"2005-03-04","value":53.7},{"date":"2005-03-07","value":53.9},{"date":"2005-03-08","value":54.55},{"date":"2005-03-09","value":54.75},{"date":"2005-03-10","value":53.52},{"date":"2005-03-11","value":54.4},{"date":"2005-03-14","value":54.9},{"date":"2005-03-15","value":55.05},{"date":"2005-03-16","value":56.5},{"date":"2005-03-17","value":56.4},{"date":"2005-03-18","value":56.8},{"date":"2005-03-21","value":56.7},{"date":"2005-03-22","value":55.95},{"date":"2005-03-23","value":49.43},{"date":"2005-03-24","value":49.7},{"date":"2005-03-28","value":54.06},{"date":"2005-03-29","value":54.26},{"date":"2005-03-30","value":53.96},{"date":"2005-03-31","value":55.31},{"date":"2005-04-01","value":57.26},{"date":"2005-04-04","value":56.86},{"date":"2005-04-05","value":55.83},{"date":"2005-04-06","value":55.88},{"date":"2005-04-07","value":54.16},{"date":"2005-04-08","value":53.46},{"date":"2005-04-11","value":53.71},{"date":"2005-04-12","value":51.54},{"date":"2005-04-13","value":50.21},{"date":"2005-04-14","value":51.11},{"date":"2005-04-15","value":50.61},{"date":"2005-04-18","value":50.52},{"date":"2005-04-19","value":52.33},{"date":"2005-04-20","value":52.45},{"date":"2005-04-21","value":52.49},{"date":"2005-04-22","value":54.16},{"date":"2005-04-25","value":53.16},{"date":"2005-04-26","value":54.33},{"date":"2005-04-27","value":51.37},{"date":"2005-04-28","value":51.92},{"date":"2005-04-29","value":49.2},{"date":"2005-05-02","value":50.94},{"date":"2005-05-03","value":49.6},{"date":"2005-05-04","value":50.22},{"date":"2005-05-05","value":51.12},{"date":"2005-05-06","value":51.3},{"date":"2005-05-09","value":52.04},{"date":"2005-05-10","value":51.76},{"date":"2005-05-11","value":50.39},{"date":"2005-05-12","value":48.83},{"date":"2005-05-13","value":48.65},{"date":"2005-05-16","value":48.64},{"date":"2005-05-17","value":48.97},{"date":"2005-05-18","value":46.99},{"date":"2005-05-19","value":47},{"date":"2005-05-20","value":47.25},{"date":"2005-05-23","value":48.68},{"date":"2005-05-24","value":49.14},{"date":"2005-05-25","value":50.37},{"date":"2005-05-26","value":50.89},{"date":"2005-05-27","value":51.65},{"date":"2005-05-31","value":52.08},{"date":"2005-06-01","value":54.4},{"date":"2005-06-02","value":53.46},{"date":"2005-06-03","value":55.08},{"date":"2005-06-06","value":54.46},{"date":"2005-06-07","value":53.84},{"date":"2005-06-08","value":52.51},{"date":"2005-06-09","value":54.36},{"date":"2005-06-10","value":53.55},{"date":"2005-06-13","value":55.47},{"date":"2005-06-14","value":55.03},{"date":"2005-06-15","value":55.53},{"date":"2005-06-16","value":56.48},{"date":"2005-06-17","value":58.4},{"date":"2005-06-20","value":59.19},{"date":"2005-06-21","value":58.9},{"date":"2005-06-22","value":58.27},{"date":"2005-06-23","value":59.23},{"date":"2005-06-24","value":59.63},{"date":"2005-06-27","value":59.78},{"date":"2005-06-28","value":58.32},{"date":"2005-06-29","value":57.23},{"date":"2005-06-30","value":56.63},{"date":"2005-07-01","value":59.11},{"date":"2005-07-05","value":59.71},{"date":"2005-07-06","value":61.24},{"date":"2005-07-07","value":60.76},{"date":"2005-07-08","value":59.71},{"date":"2005-07-11","value":59.23},{"date":"2005-07-12","value":60.49},{"date":"2005-07-13","value":60},{"date":"2005-07-14","value":57.83},{"date":"2005-07-15","value":58.36},{"date":"2005-07-18","value":57.12},{"date":"2005-07-19","value":57.61},{"date":"2005-07-20","value":56.73},{"date":"2005-07-21","value":57.31},{"date":"2005-07-22","value":57.75},{"date":"2005-07-25","value":58.16},{"date":"2005-07-26","value":59.05},{"date":"2005-07-27","value":59.12},{"date":"2005-07-28","value":59.91},{"date":"2005-07-29","value":60.71},{"date":"2005-08-01","value":61.51},{"date":"2005-08-02","value":61.87},{"date":"2005-08-03","value":60.76},{"date":"2005-08-04","value":61.6},{"date":"2005-08-05","value":62.44},{"date":"2005-08-08","value":63.92},{"date":"2005-08-09","value":63.13},{"date":"2005-08-10","value":64.8},{"date":"2005-08-11","value":65.67},{"date":"2005-08-12","value":66.71},{"date":"2005-08-15","value":66.21},{"date":"2005-08-16","value":66.11},{"date":"2005-08-17","value":63.29},{"date":"2005-08-18","value":63.47},{"date":"2005-08-19","value":65.51},{"date":"2005-08-22","value":65.46},{"date":"2005-08-23","value":65.81},{"date":"2005-08-24","value":67.1},{"date":"2005-08-25","value":67.29},{"date":"2005-08-26","value":66.05},{"date":"2005-08-29","value":67.41},{"date":"2005-08-30","value":69.91},{"date":"2005-08-31","value":68.63},{"date":"2005-09-01","value":69.5},{"date":"2005-09-02","value":66.91},{"date":"2005-09-06","value":65.83},{"date":"2005-09-07","value":64.38},{"date":"2005-09-08","value":64.8},{"date":"2005-09-09","value":64.21},{"date":"2005-09-12","value":63.29},{"date":"2005-09-13","value":63.18},{"date":"2005-09-14","value":65.2},{"date":"2005-09-15","value":64.64},{"date":"2005-09-16","value":62.91},{"date":"2005-09-19","value":67.21},{"date":"2005-09-20","value":66.24},{"date":"2005-09-21","value":66.96},{"date":"2005-09-22","value":67.07},{"date":"2005-09-23","value":64.67},{"date":"2005-09-26","value":65.98},{"date":"2005-09-27","value":64.94},{"date":"2005-09-28","value":66.36},{"date":"2005-09-29","value":66.83},{"date":"2005-09-30","value":66.21},{"date":"2005-10-03","value":65.36},{"date":"2005-10-04","value":63.74},{"date":"2005-10-05","value":62.56},{"date":"2005-10-06","value":61.81},{"date":"2005-10-07","value":61.81},{"date":"2005-10-10","value":60.71},{"date":"2005-10-11","value":63.84},{"date":"2005-10-12","value":64.13},{"date":"2005-10-13","value":63.05},{"date":"2005-10-14","value":62.61},{"date":"2005-10-17","value":64.26},{"date":"2005-10-18","value":62.94},{"date":"2005-10-19","value":62.11},{"date":"2005-10-20","value":61.04},{"date":"2005-10-21","value":61.05},{"date":"2005-10-24","value":60.63},{"date":"2005-10-25","value":62.83},{"date":"2005-10-26","value":60.85},{"date":"2005-10-27","value":61.03},{"date":"2005-10-28","value":61.3},{"date":"2005-10-31","value":59.8},{"date":"2005-11-01","value":59.85},{"date":"2005-11-02","value":59.75},{"date":"2005-11-03","value":61.7},{"date":"2005-11-04","value":60.6},{"date":"2005-11-07","value":59.4},{"date":"2005-11-08","value":59.7},{"date":"2005-11-09","value":59.65},{"date":"2005-11-10","value":57.8},{"date":"2005-11-11","value":57.45},{"date":"2005-11-14","value":57.6},{"date":"2005-11-15","value":57.05},{"date":"2005-11-16","value":57.85},{"date":"2005-11-17","value":56.2},{"date":"2005-11-18","value":56.3},{"date":"2005-11-21","value":57.75},{"date":"2005-11-22","value":58.3},{"date":"2005-11-23","value":58.35},{"date":"2005-11-28","value":57.36},{"date":"2005-11-29","value":56.46},{"date":"2005-11-30","value":57.33},{"date":"2005-12-01","value":58.46},{"date":"2005-12-02","value":59.31},{"date":"2005-12-05","value":59.91},{"date":"2005-12-06","value":59.96},{"date":"2005-12-07","value":59.21},{"date":"2005-12-08","value":60.66},{"date":"2005-12-09","value":59.41},{"date":"2005-12-12","value":61.36},{"date":"2005-12-13","value":61.36},{"date":"2005-12-14","value":60.86},{"date":"2005-12-15","value":60.01},{"date":"2005-12-16","value":58.01},{"date":"2005-12-19","value":57.31},{"date":"2005-12-20","value":57.81},{"date":"2005-12-21","value":58.56},{"date":"2005-12-22","value":58.08},{"date":"2005-12-23","value":58.08},{"date":"2005-12-27","value":58.16},{"date":"2005-12-28","value":59.81},{"date":"2005-12-29","value":60.26},{"date":"2005-12-30","value":61.06},{"date":"2006-01-03","value":63.11},{"date":"2006-01-04","value":63.41},{"date":"2006-01-05","value":62.81},{"date":"2006-01-06","value":64.21},{"date":"2006-01-09","value":63.56},{"date":"2006-01-10","value":63.41},{"date":"2006-01-11","value":63.91},{"date":"2006-01-12","value":63.96},{"date":"2006-01-13","value":63.86},{"date":"2006-01-17","value":66.36},{"date":"2006-01-18","value":65.76},{"date":"2006-01-19","value":66.86},{"date":"2006-01-20","value":68.16},{"date":"2006-01-23","value":68.06},{"date":"2006-01-24","value":66.83},{"date":"2006-01-25","value":65.6},{"date":"2006-01-26","value":65.8},{"date":"2006-01-27","value":67.81},{"date":"2006-01-30","value":68.36},{"date":"2006-01-31","value":67.86},{"date":"2006-02-01","value":66.61},{"date":"2006-02-02","value":64.71},{"date":"2006-02-03","value":65.41},{"date":"2006-02-06","value":65.11},{"date":"2006-02-07","value":63.01},{"date":"2006-02-08","value":62.51},{"date":"2006-02-09","value":62.66},{"date":"2006-02-10","value":62.01},{"date":"2006-02-13","value":61.26},{"date":"2006-02-14","value":59.61},{"date":"2006-02-15","value":57.61},{"date":"2006-02-16","value":58.61},{"date":"2006-02-17","value":59.76},{"date":"2006-02-21","value":61.21},{"date":"2006-02-22","value":59.03},{"date":"2006-02-23","value":58.03},{"date":"2006-02-24","value":61.46},{"date":"2006-02-27","value":61.01},{"date":"2006-02-28","value":61.37},{"date":"2006-03-01","value":62.01},{"date":"2006-03-02","value":63.36},{"date":"2006-03-03","value":63.61},{"date":"2006-03-06","value":62.46},{"date":"2006-03-07","value":61.51},{"date":"2006-03-08","value":60.06},{"date":"2006-03-09","value":60.51},{"date":"2006-03-10","value":59.91},{"date":"2006-03-13","value":61.81},{"date":"2006-03-14","value":63.01},{"date":"2006-03-15","value":62.11},{"date":"2006-03-16","value":63.46},{"date":"2006-03-17","value":62.81},{"date":"2006-03-20","value":60.31},{"date":"2006-03-21","value":60.41},{"date":"2006-03-22","value":60.03},{"date":"2006-03-23","value":62.13},{"date":"2006-03-24","value":63.9},{"date":"2006-03-27","value":63.75},{"date":"2006-03-28","value":65.65},{"date":"2006-03-29","value":66},{"date":"2006-03-30","value":66.7},{"date":"2006-03-31","value":66.25},{"date":"2006-04-03","value":66.07},{"date":"2006-04-04","value":65.75},{"date":"2006-04-05","value":66.76},{"date":"2006-04-06","value":67.22},{"date":"2006-04-07","value":67.02},{"date":"2006-04-10","value":68.29},{"date":"2006-04-11","value":69.03},{"date":"2006-04-12","value":68.53},{"date":"2006-04-13","value":69.53},{"date":"2006-04-17","value":70.3},{"date":"2006-04-18","value":71.28},{"date":"2006-04-19","value":72.07},{"date":"2006-04-20","value":71.96},{"date":"2006-04-21","value":73.73},{"date":"2006-04-24","value":70.19},{"date":"2006-04-25","value":67.43},{"date":"2006-04-26","value":71.71},{"date":"2006-04-27","value":70.76},{"date":"2006-04-28","value":71.8},{"date":"2006-05-01","value":73.75},{"date":"2006-05-02","value":74.62},{"date":"2006-05-03","value":72.26},{"date":"2006-05-04","value":69.98},{"date":"2006-05-05","value":70.09},{"date":"2006-05-08","value":69.75},{"date":"2006-05-09","value":70.71},{"date":"2006-05-10","value":72.15},{"date":"2006-05-11","value":73},{"date":"2006-05-12","value":71.87},{"date":"2006-05-15","value":69.25},{"date":"2006-05-16","value":69.4},{"date":"2006-05-17","value":68.65},{"date":"2006-05-18","value":69.63},{"date":"2006-05-19","value":68.44},{"date":"2006-05-22","value":69.23},{"date":"2006-05-23","value":70.78},{"date":"2006-05-24","value":69.47},{"date":"2006-05-25","value":70.92},{"date":"2006-05-26","value":71.35},{"date":"2006-05-30","value":71.85},{"date":"2006-05-31","value":71.42},{"date":"2006-06-01","value":70.11},{"date":"2006-06-02","value":72.73},{"date":"2006-06-05","value":72.5},{"date":"2006-06-06","value":72.43},{"date":"2006-06-07","value":70.9},{"date":"2006-06-08","value":70.25},{"date":"2006-06-09","value":71.62},{"date":"2006-06-12","value":70.28},{"date":"2006-06-13","value":68.48},{"date":"2006-06-14","value":69.12},{"date":"2006-06-15","value":69.78},{"date":"2006-06-16","value":69.75},{"date":"2006-06-19","value":69.21},{"date":"2006-06-20","value":69.3},{"date":"2006-06-21","value":70.07},{"date":"2006-06-22","value":70.62},{"date":"2006-06-23","value":70.5},{"date":"2006-06-26","value":71.63},{"date":"2006-06-27","value":72.05},{"date":"2006-06-28","value":72.15},{"date":"2006-06-29","value":73.5},{"date":"2006-06-30","value":73.94},{"date":"2006-07-05","value":75.2},{"date":"2006-07-06","value":75},{"date":"2006-07-07","value":73.76},{"date":"2006-07-10","value":73.5},{"date":"2006-07-11","value":74.05},{"date":"2006-07-12","value":74.99},{"date":"2006-07-13","value":76.7},{"date":"2006-07-14","value":76.8},{"date":"2006-07-17","value":75.7},{"date":"2006-07-18","value":73.87},{"date":"2006-07-19","value":72.79},{"date":"2006-07-20","value":74},{"date":"2006-07-21","value":73.52},{"date":"2006-07-24","value":74.29},{"date":"2006-07-25","value":73.46},{"date":"2006-07-26","value":73.82},{"date":"2006-07-27","value":74.5},{"date":"2006-07-28","value":73.3},{"date":"2006-07-31","value":74.56},{"date":"2006-08-01","value":74.93},{"date":"2006-08-02","value":76.16},{"date":"2006-08-03","value":75.59},{"date":"2006-08-04","value":74.78},{"date":"2006-08-07","value":77.05},{"date":"2006-08-08","value":76.29},{"date":"2006-08-09","value":76.28},{"date":"2006-08-10","value":74.17},{"date":"2006-08-11","value":74.38},{"date":"2006-08-14","value":73.33},{"date":"2006-08-15","value":72.95},{"date":"2006-08-16","value":71.64},{"date":"2006-08-17","value":70.12},{"date":"2006-08-18","value":70.93},{"date":"2006-08-21","value":72.45},{"date":"2006-08-22","value":72.55},{"date":"2006-08-23","value":71.45},{"date":"2006-08-24","value":72.02},{"date":"2006-08-25","value":72.13},{"date":"2006-08-28","value":70.47},{"date":"2006-08-29","value":69.74},{"date":"2006-08-30","value":70.2},{"date":"2006-08-31","value":70.38},{"date":"2006-09-01","value":69.24},{"date":"2006-09-05","value":68.7},{"date":"2006-09-06","value":67.75},{"date":"2006-09-07","value":67.37},{"date":"2006-09-08","value":66.3},{"date":"2006-09-11","value":65.42},{"date":"2006-09-12","value":63.81},{"date":"2006-09-13","value":64.09},{"date":"2006-09-14","value":63.27},{"date":"2006-09-15","value":63.3},{"date":"2006-09-18","value":63.84},{"date":"2006-09-19","value":61.77},{"date":"2006-09-20","value":60},{"date":"2006-09-21","value":61.62},{"date":"2006-09-22","value":59.79},{"date":"2006-09-25","value":60.74},{"date":"2006-09-26","value":60.63},{"date":"2006-09-27","value":62.96},{"date":"2006-09-28","value":62.46},{"date":"2006-09-29","value":62.9},{"date":"2006-10-02","value":60.96},{"date":"2006-10-03","value":58.64},{"date":"2006-10-04","value":59.53},{"date":"2006-10-05","value":60.02},{"date":"2006-10-06","value":59.68},{"date":"2006-10-09","value":59.93},{"date":"2006-10-10","value":58.5},{"date":"2006-10-11","value":57.56},{"date":"2006-10-12","value":58.23},{"date":"2006-10-13","value":58.69},{"date":"2006-10-16","value":59.91},{"date":"2006-10-17","value":58.91},{"date":"2006-10-18","value":57.66},{"date":"2006-10-19","value":58.55},{"date":"2006-10-20","value":57.35},{"date":"2006-10-23","value":56.74},{"date":"2006-10-24","value":57.55},{"date":"2006-10-25","value":59.09},{"date":"2006-10-26","value":60.27},{"date":"2006-10-27","value":60.75},{"date":"2006-10-30","value":58.41},{"date":"2006-10-31","value":58.72},{"date":"2006-11-01","value":58.64},{"date":"2006-11-02","value":57.87},{"date":"2006-11-03","value":59.13},{"date":"2006-11-06","value":60.11},{"date":"2006-11-07","value":58.94},{"date":"2006-11-08","value":59.93},{"date":"2006-11-09","value":61.18},{"date":"2006-11-10","value":59.66},{"date":"2006-11-13","value":58.59},{"date":"2006-11-14","value":58.28},{"date":"2006-11-15","value":58.79},{"date":"2006-11-16","value":56.23},{"date":"2006-11-17","value":55.9},{"date":"2006-11-20","value":56.42},{"date":"2006-11-21","value":58.01},{"date":"2006-11-22","value":57.28},{"date":"2006-11-27","value":60.3},{"date":"2006-11-28","value":60.97},{"date":"2006-11-29","value":62.45},{"date":"2006-11-30","value":62.97},{"date":"2006-12-01","value":63.43},{"date":"2006-12-04","value":62.39},{"date":"2006-12-05","value":62.4},{"date":"2006-12-06","value":62.2},{"date":"2006-12-07","value":62.54},{"date":"2006-12-08","value":62.06},{"date":"2006-12-11","value":61.26},{"date":"2006-12-12","value":61.06},{"date":"2006-12-13","value":61.34},{"date":"2006-12-14","value":62.48},{"date":"2006-12-15","value":63.4},{"date":"2006-12-18","value":62.19},{"date":"2006-12-19","value":62.87},{"date":"2006-12-20","value":63.08},{"date":"2006-12-21","value":62.05},{"date":"2006-12-22","value":61.81},{"date":"2006-12-26","value":61.07},{"date":"2006-12-27","value":60.31},{"date":"2006-12-28","value":60.39},{"date":"2006-12-29","value":60.85},{"date":"2007-01-02","value":60.77},{"date":"2007-01-03","value":58.31},{"date":"2007-01-04","value":55.65},{"date":"2007-01-05","value":56.29},{"date":"2007-01-08","value":56.08},{"date":"2007-01-09","value":55.65},{"date":"2007-01-10","value":53.95},{"date":"2007-01-11","value":51.91},{"date":"2007-01-12","value":52.96},{"date":"2007-01-16","value":51.23},{"date":"2007-01-17","value":52.3},{"date":"2007-01-18","value":50.51},{"date":"2007-01-19","value":51.98},{"date":"2007-01-22","value":51.11},{"date":"2007-01-23","value":53.61},{"date":"2007-01-24","value":54.24},{"date":"2007-01-25","value":53.49},{"date":"2007-01-26","value":55.38},{"date":"2007-01-29","value":54.01},{"date":"2007-01-30","value":57.03},{"date":"2007-01-31","value":58.17},{"date":"2007-02-01","value":57.35},{"date":"2007-02-02","value":59.01},{"date":"2007-02-05","value":58.69},{"date":"2007-02-06","value":58.91},{"date":"2007-02-07","value":57.75},{"date":"2007-02-08","value":59.76},{"date":"2007-02-09","value":59.86},{"date":"2007-02-12","value":57.76},{"date":"2007-02-13","value":58.98},{"date":"2007-02-14","value":58},{"date":"2007-02-15","value":57.92},{"date":"2007-02-16","value":59.38},{"date":"2007-02-20","value":58.32},{"date":"2007-02-21","value":59.4},{"date":"2007-02-22","value":60.28},{"date":"2007-02-23","value":60.28},{"date":"2007-02-26","value":61.41},{"date":"2007-02-27","value":61.46},{"date":"2007-02-28","value":61.78},{"date":"2007-03-01","value":61.97},{"date":"2007-03-02","value":61.58},{"date":"2007-03-05","value":60.05},{"date":"2007-03-06","value":60.66},{"date":"2007-03-07","value":61.85},{"date":"2007-03-08","value":61.63},{"date":"2007-03-09","value":60.06},{"date":"2007-03-12","value":58.94},{"date":"2007-03-13","value":58.03},{"date":"2007-03-14","value":58.15},{"date":"2007-03-15","value":57.52},{"date":"2007-03-16","value":57.06},{"date":"2007-03-19","value":56.65},{"date":"2007-03-20","value":56.41},{"date":"2007-03-21","value":56.98},{"date":"2007-03-22","value":60.21},{"date":"2007-03-23","value":61.07},{"date":"2007-03-26","value":61.77},{"date":"2007-03-27","value":62.98},{"date":"2007-03-28","value":64.11},{"date":"2007-03-29","value":66.1},{"date":"2007-03-30","value":65.94},{"date":"2007-04-02","value":66.03},{"date":"2007-04-03","value":64.59},{"date":"2007-04-04","value":64.4},{"date":"2007-04-05","value":64.26},{"date":"2007-04-09","value":61.51},{"date":"2007-04-10","value":61.92},{"date":"2007-04-11","value":61.98},{"date":"2007-04-12","value":63.87},{"date":"2007-04-13","value":63.63},{"date":"2007-04-16","value":63.63},{"date":"2007-04-17","value":63.14},{"date":"2007-04-18","value":63.14},{"date":"2007-04-19","value":61.81},{"date":"2007-04-20","value":63.56},{"date":"2007-04-23","value":65.33},{"date":"2007-04-24","value":64.1},{"date":"2007-04-25","value":65.33},{"date":"2007-04-26","value":65.08},{"date":"2007-04-27","value":66.45},{"date":"2007-04-30","value":65.78},{"date":"2007-05-01","value":64.43},{"date":"2007-05-02","value":63.78},{"date":"2007-05-03","value":63.23},{"date":"2007-05-04","value":61.89},{"date":"2007-05-07","value":61.48},{"date":"2007-05-08","value":62.26},{"date":"2007-05-09","value":61.54},{"date":"2007-05-10","value":61.85},{"date":"2007-05-11","value":62.35},{"date":"2007-05-14","value":62.55},{"date":"2007-05-15","value":63.16},{"date":"2007-05-16","value":62.57},{"date":"2007-05-17","value":64.83},{"date":"2007-05-18","value":64.93},{"date":"2007-05-21","value":66.25},{"date":"2007-05-22","value":64.91},{"date":"2007-05-23","value":65.1},{"date":"2007-05-24","value":63.62},{"date":"2007-05-25","value":64.59},{"date":"2007-05-29","value":63.19},{"date":"2007-05-30","value":63.47},{"date":"2007-05-31","value":64.02},{"date":"2007-06-01","value":65.09},{"date":"2007-06-04","value":66.17},{"date":"2007-06-05","value":65.63},{"date":"2007-06-06","value":65.97},{"date":"2007-06-07","value":66.93},{"date":"2007-06-08","value":64.78},{"date":"2007-06-11","value":65.93},{"date":"2007-06-12","value":65.36},{"date":"2007-06-13","value":66.17},{"date":"2007-06-14","value":67.62},{"date":"2007-06-15","value":68.04},{"date":"2007-06-18","value":69.06},{"date":"2007-06-19","value":69.15},{"date":"2007-06-20","value":68.5},{"date":"2007-06-21","value":68.35},{"date":"2007-06-22","value":68.85},{"date":"2007-06-25","value":68.83},{"date":"2007-06-26","value":67.78},{"date":"2007-06-27","value":68.98},{"date":"2007-06-28","value":69.61},{"date":"2007-06-29","value":70.47},{"date":"2007-07-02","value":71.11},{"date":"2007-07-03","value":71.41},{"date":"2007-07-05","value":71.81},{"date":"2007-07-06","value":72.8},{"date":"2007-07-09","value":72.14},{"date":"2007-07-10","value":72.8},{"date":"2007-07-11","value":72.58},{"date":"2007-07-12","value":72.55},{"date":"2007-07-13","value":73.89},{"date":"2007-07-16","value":74.11},{"date":"2007-07-17","value":74.03},{"date":"2007-07-18","value":75.03},{"date":"2007-07-19","value":75.9},{"date":"2007-07-20","value":75.53},{"date":"2007-07-23","value":74.65},{"date":"2007-07-24","value":73.38},{"date":"2007-07-25","value":75.74},{"date":"2007-07-26","value":74.96},{"date":"2007-07-27","value":77.03},{"date":"2007-07-30","value":76.82},{"date":"2007-07-31","value":78.2},{"date":"2007-08-01","value":76.49},{"date":"2007-08-02","value":76.84},{"date":"2007-08-03","value":75.41},{"date":"2007-08-06","value":72.03},{"date":"2007-08-07","value":72.25},{"date":"2007-08-08","value":72.23},{"date":"2007-08-09","value":71.62},{"date":"2007-08-10","value":71.49},{"date":"2007-08-13","value":71.6},{"date":"2007-08-14","value":72.4},{"date":"2007-08-15","value":73.36},{"date":"2007-08-16","value":70.99},{"date":"2007-08-17","value":71.9},{"date":"2007-08-20","value":71.12},{"date":"2007-08-21","value":69.49},{"date":"2007-08-22","value":69.3},{"date":"2007-08-23","value":69.86},{"date":"2007-08-24","value":71.17},{"date":"2007-08-27","value":71.98},{"date":"2007-08-28","value":71.79},{"date":"2007-08-29","value":73.52},{"date":"2007-08-30","value":73.37},{"date":"2007-08-31","value":73.98},{"date":"2007-09-04","value":75.07},{"date":"2007-09-05","value":75.74},{"date":"2007-09-06","value":76.34},{"date":"2007-09-07","value":76.7},{"date":"2007-09-10","value":77.53},{"date":"2007-09-11","value":78.16},{"date":"2007-09-12","value":79.85},{"date":"2007-09-13","value":80.05},{"date":"2007-09-14","value":79.14},{"date":"2007-09-17","value":80.55},{"date":"2007-09-18","value":81.51},{"date":"2007-09-19","value":81.99},{"date":"2007-09-20","value":83.85},{"date":"2007-09-21","value":83.38},{"date":"2007-09-24","value":82.51},{"date":"2007-09-25","value":81.2},{"date":"2007-09-26","value":80.31},{"date":"2007-09-27","value":82.86},{"date":"2007-09-28","value":81.64},{"date":"2007-10-01","value":80.31},{"date":"2007-10-02","value":80},{"date":"2007-10-03","value":79.97},{"date":"2007-10-04","value":81.48},{"date":"2007-10-05","value":81.2},{"date":"2007-10-08","value":78.97},{"date":"2007-10-09","value":80.23},{"date":"2007-10-10","value":81.3},{"date":"2007-10-11","value":83.05},{"date":"2007-10-12","value":83.73},{"date":"2007-10-15","value":86.19},{"date":"2007-10-16","value":87.58},{"date":"2007-10-17","value":87.19},{"date":"2007-10-18","value":89.48},{"date":"2007-10-19","value":88.58},{"date":"2007-10-22","value":87.6},{"date":"2007-10-23","value":86.45},{"date":"2007-10-24","value":88.3},{"date":"2007-10-25","value":92.09},{"date":"2007-10-26","value":91.73},{"date":"2007-10-29","value":93.45},{"date":"2007-10-30","value":90.33},{"date":"2007-10-31","value":94.16},{"date":"2007-11-01","value":93.53},{"date":"2007-11-02","value":95.81},{"date":"2007-11-05","value":94.06},{"date":"2007-11-06","value":96.65},{"date":"2007-11-07","value":96.46},{"date":"2007-11-08","value":95.51},{"date":"2007-11-09","value":96.36},{"date":"2007-11-12","value":94.4},{"date":"2007-11-13","value":91.18},{"date":"2007-11-14","value":94.02},{"date":"2007-11-15","value":93.37},{"date":"2007-11-16","value":94.81},{"date":"2007-11-19","value":95.75},{"date":"2007-11-20","value":99.16},{"date":"2007-11-21","value":98.57},{"date":"2007-11-23","value":98.24},{"date":"2007-11-26","value":97.66},{"date":"2007-11-27","value":94.39},{"date":"2007-11-28","value":90.71},{"date":"2007-11-29","value":90.98},{"date":"2007-11-30","value":88.6},{"date":"2007-12-03","value":89.29},{"date":"2007-12-04","value":88.31},{"date":"2007-12-05","value":87.45},{"date":"2007-12-06","value":90.25},{"date":"2007-12-07","value":88.23},{"date":"2007-12-10","value":87.72},{"date":"2007-12-11","value":90.12},{"date":"2007-12-12","value":94.41},{"date":"2007-12-13","value":92.35},{"date":"2007-12-14","value":91.31},{"date":"2007-12-17","value":90.69},{"date":"2007-12-18","value":89.93},{"date":"2007-12-19","value":91.11},{"date":"2007-12-20","value":90.88},{"date":"2007-12-21","value":93.19},{"date":"2007-12-24","value":94},{"date":"2007-12-26","value":95.89},{"date":"2007-12-27","value":96.63},{"date":"2007-12-28","value":96.03},{"date":"2007-12-31","value":95.95},{"date":"2008-01-02","value":99.64},{"date":"2008-01-03","value":99.17},{"date":"2008-01-04","value":97.9},{"date":"2008-01-07","value":95.08},{"date":"2008-01-08","value":96.43},{"date":"2008-01-09","value":95.64},{"date":"2008-01-10","value":93.92},{"date":"2008-01-11","value":92.74},{"date":"2008-01-14","value":94.23},{"date":"2008-01-15","value":91.87},{"date":"2008-01-16","value":90.8},{"date":"2008-01-17","value":90.11},{"date":"2008-01-18","value":90.55},{"date":"2008-01-22","value":89.64},{"date":"2008-01-23","value":87.65},{"date":"2008-01-24","value":89.98},{"date":"2008-01-25","value":90.37},{"date":"2008-01-28","value":90.99},{"date":"2008-01-29","value":91.66},{"date":"2008-01-30","value":92.34},{"date":"2008-01-31","value":91.67},{"date":"2008-02-01","value":89.03},{"date":"2008-02-04","value":90.07},{"date":"2008-02-05","value":88.32},{"date":"2008-02-06","value":87.16},{"date":"2008-02-07","value":88.07},{"date":"2008-02-08","value":91.77},{"date":"2008-02-11","value":93.56},{"date":"2008-02-12","value":92.82},{"date":"2008-02-13","value":93.28},{"date":"2008-02-14","value":95.42},{"date":"2008-02-15","value":95.57},{"date":"2008-02-19","value":99.99},{"date":"2008-02-20","value":100.86},{"date":"2008-02-21","value":98.57},{"date":"2008-02-22","value":99.03},{"date":"2008-02-25","value":99.4},{"date":"2008-02-26","value":100.83},{"date":"2008-02-27","value":99.59},{"date":"2008-02-28","value":102.6},{"date":"2008-02-29","value":101.78},{"date":"2008-03-03","value":102.42},{"date":"2008-03-04","value":99.72},{"date":"2008-03-05","value":104.45},{"date":"2008-03-06","value":105.51},{"date":"2008-03-07","value":105.12},{"date":"2008-03-10","value":107.9},{"date":"2008-03-11","value":108.73},{"date":"2008-03-12","value":109.86},{"date":"2008-03-13","value":110.21},{"date":"2008-03-14","value":110.03},{"date":"2008-03-17","value":105.74},{"date":"2008-03-18","value":109.57},{"date":"2008-03-19","value":103.25},{"date":"2008-03-20","value":102.57},{"date":"2008-03-24","value":101.7},{"date":"2008-03-25","value":101.78},{"date":"2008-03-26","value":105.83},{"date":"2008-03-27","value":107.56},{"date":"2008-03-28","value":105.59},{"date":"2008-03-31","value":101.54},{"date":"2008-04-01","value":100.92},{"date":"2008-04-02","value":104.83},{"date":"2008-04-03","value":103.92},{"date":"2008-04-04","value":106.09},{"date":"2008-04-07","value":108.91},{"date":"2008-04-08","value":108.54},{"date":"2008-04-09","value":110.89},{"date":"2008-04-10","value":110.07},{"date":"2008-04-11","value":110.14},{"date":"2008-04-14","value":111.71},{"date":"2008-04-15","value":113.77},{"date":"2008-04-16","value":114.8},{"date":"2008-04-17","value":114.8},{"date":"2008-04-18","value":116.56},{"date":"2008-04-21","value":117.48},{"date":"2008-04-22","value":119.17},{"date":"2008-04-23","value":119.28},{"date":"2008-04-24","value":117.1},{"date":"2008-04-25","value":119.64},{"date":"2008-04-28","value":118.78},{"date":"2008-04-29","value":115.67},{"date":"2008-04-30","value":113.7},{"date":"2008-05-01","value":112.6},{"date":"2008-05-02","value":116.36},{"date":"2008-05-05","value":119.94},{"date":"2008-05-06","value":121.82},{"date":"2008-05-07","value":123.56},{"date":"2008-05-08","value":123.77},{"date":"2008-05-09","value":125.94},{"date":"2008-05-12","value":124.02},{"date":"2008-05-13","value":125.83},{"date":"2008-05-14","value":124.21},{"date":"2008-05-15","value":124.25},{"date":"2008-05-16","value":126.5},{"date":"2008-05-19","value":127.15},{"date":"2008-05-20","value":128.93},{"date":"2008-05-21","value":132.99},{"date":"2008-05-22","value":130.04},{"date":"2008-05-23","value":131.58},{"date":"2008-05-27","value":128.81},{"date":"2008-05-28","value":131},{"date":"2008-05-29","value":126.7},{"date":"2008-05-30","value":127.35},{"date":"2008-06-02","value":127.75},{"date":"2008-06-03","value":124.33},{"date":"2008-06-04","value":122.3},{"date":"2008-06-05","value":127.93},{"date":"2008-06-06","value":138.51},{"date":"2008-06-09","value":134.44},{"date":"2008-06-10","value":131.38},{"date":"2008-06-11","value":136.43},{"date":"2008-06-12","value":136.91},{"date":"2008-06-13","value":134.84},{"date":"2008-06-16","value":134.52},{"date":"2008-06-17","value":133.99},{"date":"2008-06-18","value":136.54},{"date":"2008-06-19","value":131.88},{"date":"2008-06-20","value":134.78},{"date":"2008-06-23","value":135.98},{"date":"2008-06-24","value":136.49},{"date":"2008-06-25","value":133.92},{"date":"2008-06-26","value":138.91},{"date":"2008-06-27","value":139.69},{"date":"2008-06-30","value":139.96},{"date":"2008-07-01","value":141.06},{"date":"2008-07-02","value":143.74},{"date":"2008-07-03","value":145.31},{"date":"2008-07-07","value":141.38},{"date":"2008-07-08","value":136.06},{"date":"2008-07-09","value":135.88},{"date":"2008-07-10","value":141.47},{"date":"2008-07-11","value":144.96},{"date":"2008-07-14","value":145.16},{"date":"2008-07-15","value":138.68},{"date":"2008-07-16","value":134.63},{"date":"2008-07-17","value":129.43},{"date":"2008-07-18","value":128.94},{"date":"2008-07-21","value":131.43},{"date":"2008-07-22","value":127.25},{"date":"2008-07-23","value":123.73},{"date":"2008-07-24","value":124.62},{"date":"2008-07-25","value":122.59},{"date":"2008-07-28","value":124.72},{"date":"2008-07-29","value":122.21},{"date":"2008-07-30","value":126.74},{"date":"2008-07-31","value":124.17},{"date":"2008-08-01","value":125.03},{"date":"2008-08-04","value":121.45},{"date":"2008-08-05","value":118.71},{"date":"2008-08-06","value":118.57},{"date":"2008-08-07","value":119.84},{"date":"2008-08-08","value":115.42},{"date":"2008-08-11","value":114.44},{"date":"2008-08-12","value":113.1},{"date":"2008-08-13","value":115.96},{"date":"2008-08-14","value":115.05},{"date":"2008-08-15","value":113.46},{"date":"2008-08-18","value":112.92},{"date":"2008-08-19","value":114.39},{"date":"2008-08-20","value":115.48},{"date":"2008-08-21","value":121.23},{"date":"2008-08-22","value":114.48},{"date":"2008-08-25","value":114.85},{"date":"2008-08-26","value":116.31},{"date":"2008-08-27","value":118.17},{"date":"2008-08-28","value":115.58},{"date":"2008-08-29","value":115.55},{"date":"2008-09-02","value":109.63},{"date":"2008-09-03","value":109.38},{"date":"2008-09-04","value":107.99},{"date":"2008-09-05","value":106.47},{"date":"2008-09-08","value":106.35},{"date":"2008-09-09","value":103.23},{"date":"2008-09-10","value":102.66},{"date":"2008-09-11","value":100.95},{"date":"2008-09-12","value":101.19},{"date":"2008-09-15","value":95.52},{"date":"2008-09-16","value":91.49},{"date":"2008-09-17","value":97.39},{"date":"2008-09-18","value":97.5},{"date":"2008-09-19","value":104.05},{"date":"2008-09-22","value":122.61},{"date":"2008-09-23","value":107.85},{"date":"2008-09-24","value":106.84},{"date":"2008-09-25","value":111.54},{"date":"2008-09-26","value":106.77},{"date":"2008-09-29","value":96.29},{"date":"2008-09-30","value":100.7},{"date":"2008-10-01","value":98.23},{"date":"2008-10-02","value":93.84},{"date":"2008-10-03","value":93.91},{"date":"2008-10-06","value":88.15},{"date":"2008-10-07","value":90.18},{"date":"2008-10-08","value":88.94},{"date":"2008-10-09","value":86.5},{"date":"2008-10-10","value":77.44},{"date":"2008-10-13","value":81.17},{"date":"2008-10-14","value":78.69},{"date":"2008-10-15","value":74.38},{"date":"2008-10-16","value":69.81},{"date":"2008-10-17","value":71.9},{"date":"2008-10-20","value":74.08},{"date":"2008-10-21","value":71.29},{"date":"2008-10-22","value":66.92},{"date":"2008-10-23","value":67.17},{"date":"2008-10-24","value":63.34},{"date":"2008-10-27","value":61.92},{"date":"2008-10-28","value":62.8},{"date":"2008-10-29","value":67.45},{"date":"2008-10-30","value":65.79},{"date":"2008-10-31","value":68.1},{"date":"2008-11-03","value":63.93},{"date":"2008-11-04","value":70.41},{"date":"2008-11-05","value":65.41},{"date":"2008-11-06","value":60.72},{"date":"2008-11-07","value":61.06},{"date":"2008-11-10","value":62.19},{"date":"2008-11-11","value":59.38},{"date":"2008-11-12","value":55.95},{"date":"2008-11-13","value":58.31},{"date":"2008-11-14","value":57.18},{"date":"2008-11-17","value":55.14},{"date":"2008-11-18","value":54.42},{"date":"2008-11-19","value":53.64},{"date":"2008-11-20","value":48.86},{"date":"2008-11-21","value":49.22},{"date":"2008-11-24","value":53.63},{"date":"2008-11-25","value":50.02},{"date":"2008-11-26","value":54.2},{"date":"2008-11-28","value":55.21},{"date":"2008-12-01","value":49.34},{"date":"2008-12-02","value":47.05},{"date":"2008-12-03","value":46.79},{"date":"2008-12-04","value":43.8},{"date":"2008-12-05","value":41.01},{"date":"2008-12-08","value":43.69},{"date":"2008-12-09","value":42},{"date":"2008-12-10","value":43.1},{"date":"2008-12-11","value":47.77},{"date":"2008-12-12","value":46.27},{"date":"2008-12-15","value":44.61},{"date":"2008-12-16","value":43.84},{"date":"2008-12-17","value":40.17},{"date":"2008-12-18","value":36.73},{"date":"2008-12-19","value":33.17},{"date":"2008-12-22","value":31.1},{"date":"2008-12-23","value":30.28},{"date":"2008-12-24","value":32.94},{"date":"2008-12-26","value":37.58},{"date":"2008-12-29","value":39.89},{"date":"2008-12-30","value":38.95},{"date":"2008-12-31","value":44.6},{"date":"2009-01-02","value":46.17},{"date":"2009-01-05","value":48.61},{"date":"2009-01-06","value":48.56},{"date":"2009-01-07","value":42.75},{"date":"2009-01-08","value":41.68},{"date":"2009-01-09","value":40.69},{"date":"2009-01-12","value":37.65},{"date":"2009-01-13","value":37.77},{"date":"2009-01-14","value":37.43},{"date":"2009-01-15","value":35.41},{"date":"2009-01-16","value":35.38},{"date":"2009-01-20","value":38.57},{"date":"2009-01-21","value":42.56},{"date":"2009-01-22","value":42.33},{"date":"2009-01-23","value":45.12},{"date":"2009-01-26","value":46.5},{"date":"2009-01-27","value":41.67},{"date":"2009-01-28","value":42.04},{"date":"2009-01-29","value":41.58},{"date":"2009-01-30","value":41.73},{"date":"2009-02-02","value":41.35},{"date":"2009-02-03","value":40.87},{"date":"2009-02-04","value":40.27},{"date":"2009-02-05","value":41.15},{"date":"2009-02-06","value":40.24},{"date":"2009-02-09","value":39.58},{"date":"2009-02-10","value":37.54},{"date":"2009-02-11","value":35.93},{"date":"2009-02-12","value":34.03},{"date":"2009-02-13","value":37.63},{"date":"2009-02-17","value":34.96},{"date":"2009-02-18","value":34.67},{"date":"2009-02-19","value":39.6},{"date":"2009-02-20","value":39.35},{"date":"2009-02-23","value":37.66},{"date":"2009-02-24","value":38.86},{"date":"2009-02-25","value":41.64},{"date":"2009-02-26","value":43.18},{"date":"2009-02-27","value":44.15},{"date":"2009-03-02","value":40.07},{"date":"2009-03-03","value":41.57},{"date":"2009-03-04","value":45.28},{"date":"2009-03-05","value":43.54},{"date":"2009-03-06","value":45.43},{"date":"2009-03-09","value":47.01},{"date":"2009-03-10","value":45.68},{"date":"2009-03-11","value":42.46},{"date":"2009-03-12","value":46.91},{"date":"2009-03-13","value":46.22},{"date":"2009-03-16","value":47.33},{"date":"2009-03-17","value":48.97},{"date":"2009-03-18","value":48.12},{"date":"2009-03-19","value":51.46},{"date":"2009-03-20","value":51.55},{"date":"2009-03-23","value":53.05},{"date":"2009-03-24","value":53.36},{"date":"2009-03-25","value":52.24},{"date":"2009-03-26","value":53.87},{"date":"2009-03-27","value":52.41},{"date":"2009-03-30","value":48.49},{"date":"2009-03-31","value":49.64},{"date":"2009-04-01","value":48.46},{"date":"2009-04-02","value":52.61},{"date":"2009-04-03","value":52.52},{"date":"2009-04-06","value":51.1},{"date":"2009-04-07","value":49.13},{"date":"2009-04-08","value":49.37},{"date":"2009-04-09","value":52.24},{"date":"2009-04-13","value":50.22},{"date":"2009-04-14","value":49.51},{"date":"2009-04-15","value":49.26},{"date":"2009-04-16","value":49.97},{"date":"2009-04-17","value":50.36},{"date":"2009-04-20","value":45.82},{"date":"2009-04-21","value":46.65},{"date":"2009-04-22","value":47.41},{"date":"2009-04-23","value":48.46},{"date":"2009-04-24","value":50.65},{"date":"2009-04-27","value":49.29},{"date":"2009-04-28","value":49.01},{"date":"2009-04-29","value":50.19},{"date":"2009-04-30","value":50.35},{"date":"2009-05-01","value":52.18},{"date":"2009-05-04","value":54.45},{"date":"2009-05-05","value":53.81},{"date":"2009-05-06","value":56.29},{"date":"2009-05-07","value":56.67},{"date":"2009-05-08","value":58.58},{"date":"2009-05-11","value":57.79},{"date":"2009-05-12","value":58.81},{"date":"2009-05-13","value":58},{"date":"2009-05-14","value":58.58},{"date":"2009-05-15","value":56.52},{"date":"2009-05-18","value":58.99},{"date":"2009-05-19","value":59.52},{"date":"2009-05-20","value":61.45},{"date":"2009-05-21","value":60.49},{"date":"2009-05-22","value":61.15},{"date":"2009-05-26","value":62.48},{"date":"2009-05-27","value":63.41},{"date":"2009-05-28","value":65.09},{"date":"2009-05-29","value":66.31},{"date":"2009-06-01","value":68.59},{"date":"2009-06-02","value":68.58},{"date":"2009-06-03","value":66.14},{"date":"2009-06-04","value":68.8},{"date":"2009-06-05","value":68.43},{"date":"2009-06-08","value":68.05},{"date":"2009-06-09","value":70.02},{"date":"2009-06-10","value":71.38},{"date":"2009-06-11","value":72.69},{"date":"2009-06-12","value":72.13},{"date":"2009-06-15","value":70.54},{"date":"2009-06-16","value":70.47},{"date":"2009-06-17","value":71.07},{"date":"2009-06-18","value":71.42},{"date":"2009-06-19","value":69.6},{"date":"2009-06-22","value":67.09},{"date":"2009-06-23","value":68.81},{"date":"2009-06-24","value":68.14},{"date":"2009-06-25","value":69.7},{"date":"2009-06-26","value":69.16},{"date":"2009-06-29","value":71.47},{"date":"2009-06-30","value":69.82},{"date":"2009-07-01","value":69.32},{"date":"2009-07-02","value":66.68},{"date":"2009-07-06","value":64.06},{"date":"2009-07-07","value":62.88},{"date":"2009-07-08","value":60.15},{"date":"2009-07-09","value":60.36},{"date":"2009-07-10","value":59.93},{"date":"2009-07-13","value":59.69},{"date":"2009-07-14","value":59.62},{"date":"2009-07-15","value":61.49},{"date":"2009-07-16","value":62.07},{"date":"2009-07-17","value":63.56},{"date":"2009-07-20","value":63.93},{"date":"2009-07-21","value":64.81},{"date":"2009-07-22","value":64.58},{"date":"2009-07-23","value":66.1},{"date":"2009-07-24","value":66.96},{"date":"2009-07-27","value":68.34},{"date":"2009-07-28","value":67.24},{"date":"2009-07-29","value":63.42},{"date":"2009-07-30","value":66.9},{"date":"2009-07-31","value":69.26},{"date":"2009-08-03","value":71.59},{"date":"2009-08-04","value":71.4},{"date":"2009-08-05","value":71.97},{"date":"2009-08-06","value":71.96},{"date":"2009-08-07","value":70.97},{"date":"2009-08-10","value":70.59},{"date":"2009-08-11","value":69.46},{"date":"2009-08-12","value":70.08},{"date":"2009-08-13","value":70.57},{"date":"2009-08-14","value":67.51},{"date":"2009-08-17","value":66.72},{"date":"2009-08-18","value":69.22},{"date":"2009-08-19","value":72.54},{"date":"2009-08-20","value":72.4},{"date":"2009-08-21","value":73.12},{"date":"2009-08-24","value":73.68},{"date":"2009-08-25","value":71.6},{"date":"2009-08-26","value":71.38},{"date":"2009-08-27","value":72.49},{"date":"2009-08-28","value":72.72},{"date":"2009-08-31","value":69.97},{"date":"2009-09-01","value":68.11},{"date":"2009-09-02","value":68.03},{"date":"2009-09-03","value":67.9},{"date":"2009-09-04","value":67.95},{"date":"2009-09-08","value":71.08},{"date":"2009-09-09","value":71.27},{"date":"2009-09-10","value":71.95},{"date":"2009-09-11","value":69.34},{"date":"2009-09-14","value":68.86},{"date":"2009-09-15","value":70.81},{"date":"2009-09-16","value":72.5},{"date":"2009-09-17","value":72.48},{"date":"2009-09-18","value":71.95},{"date":"2009-09-21","value":69.74},{"date":"2009-09-22","value":71.5},{"date":"2009-09-23","value":68.74},{"date":"2009-09-24","value":65.74},{"date":"2009-09-25","value":65.91},{"date":"2009-09-28","value":66.69},{"date":"2009-09-29","value":66.56},{"date":"2009-09-30","value":70.46},{"date":"2009-10-01","value":70.67},{"date":"2009-10-02","value":69.8},{"date":"2009-10-05","value":70.26},{"date":"2009-10-06","value":70.71},{"date":"2009-10-07","value":69.6},{"date":"2009-10-08","value":71.69},{"date":"2009-10-09","value":71.75},{"date":"2009-10-12","value":73.24},{"date":"2009-10-13","value":74.1},{"date":"2009-10-14","value":75.2},{"date":"2009-10-15","value":77.55},{"date":"2009-10-16","value":78.54},{"date":"2009-10-19","value":79.47},{"date":"2009-10-20","value":78.87},{"date":"2009-10-21","value":81.03},{"date":"2009-10-22","value":80.82},{"date":"2009-10-23","value":80.11},{"date":"2009-10-26","value":78.61},{"date":"2009-10-27","value":79.45},{"date":"2009-10-28","value":77.39},{"date":"2009-10-29","value":79.84},{"date":"2009-10-30","value":77.04},{"date":"2009-11-02","value":78.08},{"date":"2009-11-03","value":79.58},{"date":"2009-11-04","value":80.3},{"date":"2009-11-05","value":79.64},{"date":"2009-11-06","value":77.4},{"date":"2009-11-09","value":79.44},{"date":"2009-11-10","value":79.01},{"date":"2009-11-11","value":79.16},{"date":"2009-11-12","value":77.25},{"date":"2009-11-13","value":76.34},{"date":"2009-11-16","value":78.91},{"date":"2009-11-17","value":79.08},{"date":"2009-11-18","value":79.55},{"date":"2009-11-19","value":77.47},{"date":"2009-11-20","value":76.83},{"date":"2009-11-23","value":76.49},{"date":"2009-11-24","value":74.88},{"date":"2009-11-25","value":77.25},{"date":"2009-11-27","value":75.95},{"date":"2009-11-30","value":77.19},{"date":"2009-12-01","value":78.39},{"date":"2009-12-02","value":76.62},{"date":"2009-12-03","value":76.42},{"date":"2009-12-04","value":75.41},{"date":"2009-12-07","value":73.89},{"date":"2009-12-08","value":72.59},{"date":"2009-12-09","value":70.67},{"date":"2009-12-10","value":70.54},{"date":"2009-12-11","value":69.86},{"date":"2009-12-14","value":69.48},{"date":"2009-12-15","value":70.62},{"date":"2009-12-16","value":72.64},{"date":"2009-12-17","value":72.58},{"date":"2009-12-18","value":73.3},{"date":"2009-12-21","value":72.71},{"date":"2009-12-22","value":73.48},{"date":"2009-12-23","value":76.03},{"date":"2009-12-24","value":76.83},{"date":"2009-12-28","value":78.67},{"date":"2009-12-29","value":78.87},{"date":"2009-12-30","value":79.35},{"date":"2009-12-31","value":79.39},{"date":"2010-01-04","value":81.52},{"date":"2010-01-05","value":81.74},{"date":"2010-01-06","value":83.12},{"date":"2010-01-07","value":82.6},{"date":"2010-01-08","value":82.74},{"date":"2010-01-11","value":82.54},{"date":"2010-01-12","value":80.79},{"date":"2010-01-13","value":79.66},{"date":"2010-01-14","value":79.35},{"date":"2010-01-15","value":77.96},{"date":"2010-01-19","value":78.98},{"date":"2010-01-20","value":77.42},{"date":"2010-01-21","value":75.84},{"date":"2010-01-22","value":74.25},{"date":"2010-01-25","value":74.9},{"date":"2010-01-26","value":74.67},{"date":"2010-01-27","value":73.64},{"date":"2010-01-28","value":73.62},{"date":"2010-01-29","value":72.85},{"date":"2010-02-01","value":74.41},{"date":"2010-02-02","value":77.21},{"date":"2010-02-03","value":76.96},{"date":"2010-02-04","value":73.13},{"date":"2010-02-05","value":71.15},{"date":"2010-02-08","value":71.87},{"date":"2010-02-09","value":73.71},{"date":"2010-02-10","value":74.48},{"date":"2010-02-11","value":75.23},{"date":"2010-02-12","value":74.11},{"date":"2010-02-16","value":76.98},{"date":"2010-02-17","value":77.27},{"date":"2010-02-18","value":78.97},{"date":"2010-02-19","value":79.77},{"date":"2010-02-22","value":80.04},{"date":"2010-02-23","value":78.61},{"date":"2010-02-24","value":79.75},{"date":"2010-02-25","value":77.99},{"date":"2010-02-26","value":79.72},{"date":"2010-03-01","value":78.71},{"date":"2010-03-02","value":79.62},{"date":"2010-03-03","value":80.91},{"date":"2010-03-04","value":80.21},{"date":"2010-03-05","value":81.5},{"date":"2010-03-08","value":81.85},{"date":"2010-03-09","value":81.5},{"date":"2010-03-10","value":82.07},{"date":"2010-03-11","value":82.1},{"date":"2010-03-12","value":81.26},{"date":"2010-03-15","value":79.79},{"date":"2010-03-16","value":81.75},{"date":"2010-03-17","value":82.93},{"date":"2010-03-18","value":82.16},{"date":"2010-03-19","value":80.58},{"date":"2010-03-22","value":81.26},{"date":"2010-03-23","value":81.68},{"date":"2010-03-24","value":80.29},{"date":"2010-03-25","value":80.25},{"date":"2010-03-26","value":79.75},{"date":"2010-03-29","value":81.92},{"date":"2010-03-30","value":82.14},{"date":"2010-03-31","value":83.45},{"date":"2010-04-01","value":84.53},{"date":"2010-04-05","value":86.36},{"date":"2010-04-06","value":86.54},{"date":"2010-04-07","value":85.64},{"date":"2010-04-08","value":85.17},{"date":"2010-04-09","value":84.6},{"date":"2010-04-12","value":84.07},{"date":"2010-04-13","value":83.8},{"date":"2010-04-14","value":85.62},{"date":"2010-04-15","value":85.25},{"date":"2010-04-16","value":82.97},{"date":"2010-04-19","value":81.52},{"date":"2010-04-20","value":82.98},{"date":"2010-04-21","value":82.78},{"date":"2010-04-22","value":82.89},{"date":"2010-04-23","value":84.34},{"date":"2010-04-26","value":84.2},{"date":"2010-04-27","value":82.43},{"date":"2010-04-28","value":83.22},{"date":"2010-04-29","value":85.17},{"date":"2010-04-30","value":86.07},{"date":"2010-05-03","value":86.19},{"date":"2010-05-04","value":82.73},{"date":"2010-05-05","value":80},{"date":"2010-05-06","value":77.18},{"date":"2010-05-07","value":75.1},{"date":"2010-05-10","value":76.89},{"date":"2010-05-11","value":76.37},{"date":"2010-05-12","value":75.65},{"date":"2010-05-13","value":74.38},{"date":"2010-05-14","value":71.61},{"date":"2010-05-17","value":70.08},{"date":"2010-05-18","value":69.38},{"date":"2010-05-19","value":69.91},{"date":"2010-05-20","value":68.28},{"date":"2010-05-21","value":68.03},{"date":"2010-05-24","value":68.23},{"date":"2010-05-25","value":64.78},{"date":"2010-05-26","value":71.52},{"date":"2010-05-27","value":74.56},{"date":"2010-05-28","value":74},{"date":"2010-06-01","value":72.7},{"date":"2010-06-02","value":72.88},{"date":"2010-06-03","value":74.62},{"date":"2010-06-04","value":71.43},{"date":"2010-06-07","value":71.55},{"date":"2010-06-08","value":71.88},{"date":"2010-06-09","value":74.38},{"date":"2010-06-10","value":75.48},{"date":"2010-06-11","value":73.89},{"date":"2010-06-14","value":74.99},{"date":"2010-06-15","value":76.84},{"date":"2010-06-16","value":77.67},{"date":"2010-06-17","value":76.82},{"date":"2010-06-18","value":77.18},{"date":"2010-06-21","value":77.84},{"date":"2010-06-22","value":77.15},{"date":"2010-06-23","value":75.9},{"date":"2010-06-24","value":75.96},{"date":"2010-06-25","value":78.45},{"date":"2010-06-28","value":78.26},{"date":"2010-06-29","value":75.93},{"date":"2010-06-30","value":75.59},{"date":"2010-07-01","value":72.95},{"date":"2010-07-02","value":72.06},{"date":"2010-07-06","value":71.96},{"date":"2010-07-07","value":74.05},{"date":"2010-07-08","value":75.46},{"date":"2010-07-09","value":76.08},{"date":"2010-07-12","value":74.93},{"date":"2010-07-13","value":77.16},{"date":"2010-07-14","value":77.02},{"date":"2010-07-15","value":76.67},{"date":"2010-07-16","value":75.96},{"date":"2010-07-19","value":76.53},{"date":"2010-07-20","value":77.32},{"date":"2010-07-21","value":76.27},{"date":"2010-07-22","value":79.01},{"date":"2010-07-23","value":78.68},{"date":"2010-07-26","value":78.93},{"date":"2010-07-27","value":77.46},{"date":"2010-07-28","value":77.06},{"date":"2010-07-29","value":78.3},{"date":"2010-07-30","value":78.85},{"date":"2010-08-02","value":81.25},{"date":"2010-08-03","value":82.52},{"date":"2010-08-04","value":82.49},{"date":"2010-08-05","value":82},{"date":"2010-08-06","value":80.67},{"date":"2010-08-09","value":81.46},{"date":"2010-08-10","value":80.24},{"date":"2010-08-11","value":78.09},{"date":"2010-08-12","value":75.68},{"date":"2010-08-13","value":75.39},{"date":"2010-08-16","value":75.17},{"date":"2010-08-17","value":75.76},{"date":"2010-08-18","value":75.39},{"date":"2010-08-19","value":74.45},{"date":"2010-08-20","value":73.45},{"date":"2010-08-23","value":72.71},{"date":"2010-08-24","value":71.24},{"date":"2010-08-25","value":72.07},{"date":"2010-08-26","value":73.36},{"date":"2010-08-27","value":75.17},{"date":"2010-08-30","value":74.69},{"date":"2010-08-31","value":71.93},{"date":"2010-09-01","value":73.97},{"date":"2010-09-02","value":74.99},{"date":"2010-09-03","value":74.52},{"date":"2010-09-07","value":73.98},{"date":"2010-09-08","value":74.65},{"date":"2010-09-09","value":74.25},{"date":"2010-09-10","value":76.4},{"date":"2010-09-13","value":77.17},{"date":"2010-09-14","value":76.78},{"date":"2010-09-15","value":75.92},{"date":"2010-09-16","value":74.58},{"date":"2010-09-17","value":73.63},{"date":"2010-09-20","value":74.81},{"date":"2010-09-21","value":72.96},{"date":"2010-09-22","value":72.98},{"date":"2010-09-23","value":73.4},{"date":"2010-09-24","value":74.63},{"date":"2010-09-27","value":76.51},{"date":"2010-09-28","value":76.15},{"date":"2010-09-29","value":77.85},{"date":"2010-09-30","value":79.95},{"date":"2010-10-01","value":81.57},{"date":"2010-10-04","value":81.43},{"date":"2010-10-05","value":82.83},{"date":"2010-10-06","value":83.21},{"date":"2010-10-07","value":81.34},{"date":"2010-10-08","value":82.66},{"date":"2010-10-11","value":82.18},{"date":"2010-10-12","value":81.67},{"date":"2010-10-13","value":83.03},{"date":"2010-10-14","value":82.71},{"date":"2010-10-15","value":81.23},{"date":"2010-10-18","value":83.06},{"date":"2010-10-19","value":79.57},{"date":"2010-10-20","value":81.93},{"date":"2010-10-21","value":80.03},{"date":"2010-10-22","value":81.15},{"date":"2010-10-25","value":82},{"date":"2010-10-26","value":82.6},{"date":"2010-10-27","value":81.9},{"date":"2010-10-28","value":82.2},{"date":"2010-10-29","value":81.45},{"date":"2010-11-01","value":82.94},{"date":"2010-11-02","value":83.91},{"date":"2010-11-03","value":84.45},{"date":"2010-11-04","value":86.49},{"date":"2010-11-05","value":86.85},{"date":"2010-11-08","value":87.07},{"date":"2010-11-09","value":87.04},{"date":"2010-11-10","value":87.77},{"date":"2010-11-11","value":87.77},{"date":"2010-11-12","value":84.89},{"date":"2010-11-15","value":84.88},{"date":"2010-11-16","value":82.33},{"date":"2010-11-17","value":80.43},{"date":"2010-11-18","value":81.88},{"date":"2010-11-19","value":81.65},{"date":"2010-11-22","value":81.24},{"date":"2010-11-23","value":80.79},{"date":"2010-11-24","value":83.21},{"date":"2010-11-26","value":83.87},{"date":"2010-11-29","value":85.73},{"date":"2010-11-30","value":84.12},{"date":"2010-12-01","value":86.75},{"date":"2010-12-02","value":87.98},{"date":"2010-12-03","value":89.18},{"date":"2010-12-06","value":89.33},{"date":"2010-12-07","value":88.69},{"date":"2010-12-08","value":88.3},{"date":"2010-12-09","value":88.35},{"date":"2010-12-10","value":87.81},{"date":"2010-12-13","value":88.62},{"date":"2010-12-14","value":88.33},{"date":"2010-12-15","value":88.66},{"date":"2010-12-16","value":87.71},{"date":"2010-12-17","value":88.02},{"date":"2010-12-20","value":88.68},{"date":"2010-12-21","value":89.3},{"date":"2010-12-22","value":89.83},{"date":"2010-12-23","value":90.84},{"date":"2010-12-27","value":90.99},{"date":"2010-12-28","value":91.48},{"date":"2010-12-29","value":91.13},{"date":"2010-12-30","value":89.85},{"date":"2010-12-31","value":91.38},{"date":"2011-01-03","value":91.59},{"date":"2011-01-04","value":89.39},{"date":"2011-01-05","value":90.3},{"date":"2011-01-06","value":88.37},{"date":"2011-01-07","value":88.07},{"date":"2011-01-10","value":89.24},{"date":"2011-01-11","value":91.11},{"date":"2011-01-12","value":91.85},{"date":"2011-01-13","value":91.39},{"date":"2011-01-14","value":91.53},{"date":"2011-01-18","value":91.38},{"date":"2011-01-19","value":90.85},{"date":"2011-01-20","value":88.56},{"date":"2011-01-21","value":88.22},{"date":"2011-01-24","value":86.74},{"date":"2011-01-25","value":85.08},{"date":"2011-01-26","value":86.15},{"date":"2011-01-27","value":84.45},{"date":"2011-01-28","value":88.15},{"date":"2011-01-31","value":90.99},{"date":"2011-02-01","value":89.54},{"date":"2011-02-02","value":89.78},{"date":"2011-02-03","value":89.42},{"date":"2011-02-04","value":87.87},{"date":"2011-02-07","value":86.3},{"date":"2011-02-08","value":85.85},{"date":"2011-02-09","value":85.59},{"date":"2011-02-10","value":85.44},{"date":"2011-02-11","value":84.39},{"date":"2011-02-14","value":83.66},{"date":"2011-02-15","value":83.13},{"date":"2011-02-16","value":83.8},{"date":"2011-02-17","value":85.05},{"date":"2011-02-18","value":85.03},{"date":"2011-02-22","value":92.65},{"date":"2011-02-23","value":96.04},{"date":"2011-02-24","value":95.83},{"date":"2011-02-25","value":96.52},{"date":"2011-02-28","value":97.1},{"date":"2011-03-01","value":99.63},{"date":"2011-03-02","value":102.27},{"date":"2011-03-03","value":101.92},{"date":"2011-03-04","value":104.34},{"date":"2011-03-07","value":105.37},{"date":"2011-03-08","value":105.06},{"date":"2011-03-09","value":104.39},{"date":"2011-03-10","value":102.73},{"date":"2011-03-11","value":101.14},{"date":"2011-03-14","value":101.2},{"date":"2011-03-15","value":97.23},{"date":"2011-03-16","value":97.99},{"date":"2011-03-17","value":101.47},{"date":"2011-03-18","value":101.06},{"date":"2011-03-21","value":102.36},{"date":"2011-03-22","value":104.53},{"date":"2011-03-23","value":105.21},{"date":"2011-03-24","value":105.04},{"date":"2011-03-25","value":104.89},{"date":"2011-03-28","value":103.54},{"date":"2011-03-29","value":104.34},{"date":"2011-03-30","value":103.8},{"date":"2011-03-31","value":106.19},{"date":"2011-04-01","value":107.55},{"date":"2011-04-04","value":108.14},{"date":"2011-04-05","value":107.82},{"date":"2011-04-06","value":108.38},{"date":"2011-04-07","value":109.82},{"date":"2011-04-08","value":112.27},{"date":"2011-04-11","value":109.5},{"date":"2011-04-12","value":105.75},{"date":"2011-04-13","value":106.6},{"date":"2011-04-14","value":107.73},{"date":"2011-04-15","value":109.17},{"date":"2011-04-18","value":106.7},{"date":"2011-04-19","value":107.18},{"date":"2011-04-20","value":110.84},{"date":"2011-04-21","value":111.72},{"date":"2011-04-25","value":111.68},{"date":"2011-04-26","value":111.72},{"date":"2011-04-27","value":112.31},{"date":"2011-04-28","value":112.38},{"date":"2011-04-29","value":113.39},{"date":"2011-05-02","value":113.03},{"date":"2011-05-03","value":110.6},{"date":"2011-05-04","value":108.79},{"date":"2011-05-05","value":99.89},{"date":"2011-05-06","value":96.87},{"date":"2011-05-09","value":100.32},{"date":"2011-05-10","value":103.39},{"date":"2011-05-11","value":97.88},{"date":"2011-05-12","value":98.53},{"date":"2011-05-13","value":99.21},{"date":"2011-05-16","value":96.91},{"date":"2011-05-17","value":96.4},{"date":"2011-05-18","value":99.52},{"date":"2011-05-19","value":97.99},{"date":"2011-05-20","value":99.15},{"date":"2011-05-23","value":97.06},{"date":"2011-05-24","value":99.13},{"date":"2011-05-25","value":100.78},{"date":"2011-05-26","value":100.18},{"date":"2011-05-27","value":100.58},{"date":"2011-05-31","value":102.7},{"date":"2011-06-01","value":100.3},{"date":"2011-06-02","value":100.41},{"date":"2011-06-03","value":100.28},{"date":"2011-06-06","value":99.07},{"date":"2011-06-07","value":99.18},{"date":"2011-06-08","value":100.77},{"date":"2011-06-09","value":101.95},{"date":"2011-06-10","value":99.3},{"date":"2011-06-13","value":97.2},{"date":"2011-06-14","value":99.37},{"date":"2011-06-15","value":94.83},{"date":"2011-06-16","value":94.95},{"date":"2011-06-17","value":93.02},{"date":"2011-06-20","value":93.23},{"date":"2011-06-21","value":93.7},{"date":"2011-06-22","value":94.96},{"date":"2011-06-23","value":90.7},{"date":"2011-06-24","value":90.89},{"date":"2011-06-27","value":90.65},{"date":"2011-06-28","value":92.9},{"date":"2011-06-29","value":94.85},{"date":"2011-06-30","value":95.3},{"date":"2011-07-01","value":94.81},{"date":"2011-07-05","value":96.92},{"date":"2011-07-06","value":96.67},{"date":"2011-07-07","value":98.7},{"date":"2011-07-08","value":96.2},{"date":"2011-07-11","value":95.16},{"date":"2011-07-12","value":97.41},{"date":"2011-07-13","value":98.04},{"date":"2011-07-14","value":95.75},{"date":"2011-07-15","value":97.24},{"date":"2011-07-18","value":95.94},{"date":"2011-07-19","value":97.49},{"date":"2011-07-20","value":98.11},{"date":"2011-07-21","value":98.96},{"date":"2011-07-22","value":99.53},{"date":"2011-07-25","value":98.97},{"date":"2011-07-26","value":99.61},{"date":"2011-07-27","value":97.4},{"date":"2011-07-28","value":97.48},{"date":"2011-07-29","value":95.68},{"date":"2011-08-01","value":94.98},{"date":"2011-08-02","value":93.78},{"date":"2011-08-03","value":91.87},{"date":"2011-08-04","value":86.75},{"date":"2011-08-05","value":86.89},{"date":"2011-08-08","value":81.27},{"date":"2011-08-09","value":79.32},{"date":"2011-08-10","value":83.05},{"date":"2011-08-11","value":85.48},{"date":"2011-08-12","value":85.19},{"date":"2011-08-15","value":87.88},{"date":"2011-08-16","value":86.65},{"date":"2011-08-17","value":87.58},{"date":"2011-08-18","value":82.38},{"date":"2011-08-19","value":82.33},{"date":"2011-08-22","value":84.42},{"date":"2011-08-23","value":85.35},{"date":"2011-08-24","value":84.99},{"date":"2011-08-25","value":85.15},{"date":"2011-08-26","value":85.37},{"date":"2011-08-29","value":87.27},{"date":"2011-08-30","value":88.9},{"date":"2011-08-31","value":88.81},{"date":"2011-09-01","value":88.93},{"date":"2011-09-02","value":86.45},{"date":"2011-09-06","value":85.99},{"date":"2011-09-07","value":89.34},{"date":"2011-09-08","value":89.05},{"date":"2011-09-09","value":87.24},{"date":"2011-09-12","value":88.19},{"date":"2011-09-13","value":90.21},{"date":"2011-09-14","value":88.91},{"date":"2011-09-15","value":89.4},{"date":"2011-09-16","value":87.96},{"date":"2011-09-19","value":85.7},{"date":"2011-09-20","value":86.92},{"date":"2011-09-21","value":85.77},{"date":"2011-09-22","value":80.29},{"date":"2011-09-23","value":79.58},{"date":"2011-09-26","value":79.97},{"date":"2011-09-27","value":84.18},{"date":"2011-09-28","value":80.94},{"date":"2011-09-29","value":81.87},{"date":"2011-09-30","value":78.93},{"date":"2011-10-03","value":77.34},{"date":"2011-10-04","value":75.4},{"date":"2011-10-05","value":79.41},{"date":"2011-10-06","value":82.32},{"date":"2011-10-07","value":82.7},{"date":"2011-10-10","value":85.14},{"date":"2011-10-11","value":85.54},{"date":"2011-10-12","value":85.3},{"date":"2011-10-13","value":83.96},{"date":"2011-10-14","value":86.8},{"date":"2011-10-17","value":86.38},{"date":"2011-10-18","value":88.34},{"date":"2011-10-19","value":86.11},{"date":"2011-10-20","value":86.07},{"date":"2011-10-21","value":87.19},{"date":"2011-10-24","value":91.12},{"date":"2011-10-25","value":92.98},{"date":"2011-10-26","value":90.2},{"date":"2011-10-27","value":93.96},{"date":"2011-10-28","value":93.32},{"date":"2011-10-31","value":93.19},{"date":"2011-11-01","value":92.19},{"date":"2011-11-02","value":92.51},{"date":"2011-11-03","value":94.07},{"date":"2011-11-04","value":94.26},{"date":"2011-11-07","value":95.52},{"date":"2011-11-08","value":96.8},{"date":"2011-11-09","value":95.74},{"date":"2011-11-10","value":97.78},{"date":"2011-11-11","value":98.99},{"date":"2011-11-14","value":98.14},{"date":"2011-11-15","value":99.37},{"date":"2011-11-16","value":102.59},{"date":"2011-11-17","value":98.82},{"date":"2011-11-18","value":97.67},{"date":"2011-11-21","value":96.73},{"date":"2011-11-22","value":97.76},{"date":"2011-11-23","value":96.16},{"date":"2011-11-25","value":96.91},{"date":"2011-11-28","value":98.21},{"date":"2011-11-29","value":99.79},{"date":"2011-11-30","value":100.36},{"date":"2011-12-01","value":100.2},{"date":"2011-12-02","value":100.97},{"date":"2011-12-05","value":100.94},{"date":"2011-12-06","value":101.25},{"date":"2011-12-07","value":100.45},{"date":"2011-12-08","value":98.35},{"date":"2011-12-09","value":99.4},{"date":"2011-12-12","value":97.77},{"date":"2011-12-13","value":100.24},{"date":"2011-12-14","value":94.92},{"date":"2011-12-15","value":93.84},{"date":"2011-12-16","value":93.55},{"date":"2011-12-19","value":93.86},{"date":"2011-12-20","value":97.16},{"date":"2011-12-21","value":98.54},{"date":"2011-12-22","value":99.42},{"date":"2011-12-23","value":99.72},{"date":"2011-12-27","value":101.29},{"date":"2011-12-28","value":99.44},{"date":"2011-12-29","value":99.68},{"date":"2011-12-30","value":98.83},{"date":"2012-01-03","value":102.96},{"date":"2012-01-04","value":103.22},{"date":"2012-01-05","value":101.81},{"date":"2012-01-06","value":101.56},{"date":"2012-01-09","value":101.31},{"date":"2012-01-10","value":102.24},{"date":"2012-01-11","value":100.89},{"date":"2012-01-12","value":99.03},{"date":"2012-01-13","value":98.69},{"date":"2012-01-17","value":100.7},{"date":"2012-01-18","value":100.61},{"date":"2012-01-19","value":100.32},{"date":"2012-01-20","value":98.15},{"date":"2012-01-23","value":99.47},{"date":"2012-01-24","value":98.84},{"date":"2012-01-25","value":99.23},{"date":"2012-01-26","value":99.76},{"date":"2012-01-27","value":99.47},{"date":"2012-01-30","value":98.75},{"date":"2012-01-31","value":98.46},{"date":"2012-02-01","value":97.63},{"date":"2012-02-02","value":96.36},{"date":"2012-02-03","value":97.8},{"date":"2012-02-06","value":96.89},{"date":"2012-02-07","value":98.55},{"date":"2012-02-08","value":98.8},{"date":"2012-02-09","value":99.88},{"date":"2012-02-10","value":98.68},{"date":"2012-02-13","value":100.39},{"date":"2012-02-14","value":100.82},{"date":"2012-02-15","value":101.82},{"date":"2012-02-16","value":102.33},{"date":"2012-02-17","value":103.27},{"date":"2012-02-21","value":105.88},{"date":"2012-02-22","value":105.99},{"date":"2012-02-23","value":107.44},{"date":"2012-02-24","value":109.39},{"date":"2012-02-27","value":108.49},{"date":"2012-02-28","value":106.59},{"date":"2012-02-29","value":107.08},{"date":"2012-03-01","value":108.76},{"date":"2012-03-02","value":106.68},{"date":"2012-03-05","value":106.7},{"date":"2012-03-06","value":104.71},{"date":"2012-03-07","value":106.16},{"date":"2012-03-08","value":106.65},{"date":"2012-03-09","value":107.4},{"date":"2012-03-12","value":106.34},{"date":"2012-03-13","value":106.7},{"date":"2012-03-14","value":105.49},{"date":"2012-03-15","value":105.19},{"date":"2012-03-16","value":107.03},{"date":"2012-03-19","value":108.09},{"date":"2012-03-20","value":105.68},{"date":"2012-03-21","value":106.87},{"date":"2012-03-22","value":104.98},{"date":"2012-03-23","value":106.43},{"date":"2012-03-26","value":107.07},{"date":"2012-03-27","value":107.32},{"date":"2012-03-28","value":105.4},{"date":"2012-03-29","value":102.79},{"date":"2012-03-30","value":103.03},{"date":"2012-04-02","value":105.25},{"date":"2012-04-03","value":104.02},{"date":"2012-04-04","value":101.53},{"date":"2012-04-05","value":103.29},{"date":"2012-04-09","value":102.45},{"date":"2012-04-10","value":101.12},{"date":"2012-04-11","value":102.66},{"date":"2012-04-12","value":103.69},{"date":"2012-04-13","value":102.84},{"date":"2012-04-16","value":102.92},{"date":"2012-04-17","value":104.23},{"date":"2012-04-18","value":102.65},{"date":"2012-04-19","value":102.38},{"date":"2012-04-20","value":103.58},{"date":"2012-04-23","value":102.68},{"date":"2012-04-24","value":103.1},{"date":"2012-04-25","value":103.72},{"date":"2012-04-26","value":104.56},{"date":"2012-04-27","value":104.86},{"date":"2012-04-30","value":104.89},{"date":"2012-05-01","value":106.17},{"date":"2012-05-02","value":105.25},{"date":"2012-05-03","value":102.56},{"date":"2012-05-04","value":98.49},{"date":"2012-05-07","value":97.86},{"date":"2012-05-08","value":97.13},{"date":"2012-05-09","value":96.8},{"date":"2012-05-10","value":97.1},{"date":"2012-05-11","value":96.03},{"date":"2012-05-14","value":94.75},{"date":"2012-05-15","value":93.97},{"date":"2012-05-16","value":92.78},{"date":"2012-05-17","value":92.53},{"date":"2012-05-18","value":91.51},{"date":"2012-05-21","value":92.57},{"date":"2012-05-22","value":91.44},{"date":"2012-05-23","value":89.4},{"date":"2012-05-24","value":90.36},{"date":"2012-05-25","value":90.64},{"date":"2012-05-29","value":90.75},{"date":"2012-05-30","value":87.79},{"date":"2012-05-31","value":86.52},{"date":"2012-06-01","value":83.17},{"date":"2012-06-04","value":83.95},{"date":"2012-06-05","value":84.31},{"date":"2012-06-06","value":85.05},{"date":"2012-06-07","value":84.78},{"date":"2012-06-08","value":84.08},{"date":"2012-06-11","value":82.58},{"date":"2012-06-12","value":83.35},{"date":"2012-06-13","value":82.56},{"date":"2012-06-14","value":83.83},{"date":"2012-06-15","value":84.03},{"date":"2012-06-18","value":83.26},{"date":"2012-06-19","value":83.99},{"date":"2012-06-20","value":81.06},{"date":"2012-06-21","value":77.91},{"date":"2012-06-22","value":79.33},{"date":"2012-06-25","value":78.76},{"date":"2012-06-26","value":79.34},{"date":"2012-06-27","value":80.27},{"date":"2012-06-28","value":77.72},{"date":"2012-06-29","value":85.04},{"date":"2012-07-02","value":83.72},{"date":"2012-07-03","value":87.74},{"date":"2012-07-05","value":87.11},{"date":"2012-07-06","value":84.37},{"date":"2012-07-09","value":85.93},{"date":"2012-07-10","value":83.92},{"date":"2012-07-11","value":85.88},{"date":"2012-07-12","value":86.02},{"date":"2012-07-13","value":87.15},{"date":"2012-07-16","value":88.41},{"date":"2012-07-17","value":89.07},{"date":"2012-07-18","value":89.88},{"date":"2012-07-19","value":92.78},{"date":"2012-07-20","value":91.56},{"date":"2012-07-23","value":87.77},{"date":"2012-07-24","value":88.28},{"date":"2012-07-25","value":88.8},{"date":"2012-07-26","value":89.4},{"date":"2012-07-27","value":90.13},{"date":"2012-07-30","value":89.8},{"date":"2012-07-31","value":88.08},{"date":"2012-08-01","value":88.99},{"date":"2012-08-02","value":87.22},{"date":"2012-08-03","value":91.4},{"date":"2012-08-06","value":92.3},{"date":"2012-08-07","value":93.68},{"date":"2012-08-08","value":93.39},{"date":"2012-08-09","value":93.39},{"date":"2012-08-10","value":92.94},{"date":"2012-08-13","value":92.76},{"date":"2012-08-14","value":93.4},{"date":"2012-08-15","value":94.35},{"date":"2012-08-16","value":95.66},{"date":"2012-08-17","value":96},{"date":"2012-08-20","value":96.03},{"date":"2012-08-21","value":96.55},{"date":"2012-08-22","value":96.89},{"date":"2012-08-23","value":95.87},{"date":"2012-08-24","value":95.78},{"date":"2012-08-27","value":95.54},{"date":"2012-08-28","value":96.3},{"date":"2012-08-29","value":95.5},{"date":"2012-08-30","value":94.61},{"date":"2012-08-31","value":96.47},{"date":"2012-09-04","value":95.34},{"date":"2012-09-05","value":95.37},{"date":"2012-09-06","value":95.58},{"date":"2012-09-07","value":96.41},{"date":"2012-09-10","value":96.52},{"date":"2012-09-11","value":97.03},{"date":"2012-09-12","value":97.02},{"date":"2012-09-13","value":98.3},{"date":"2012-09-14","value":98.94},{"date":"2012-09-17","value":96.51},{"date":"2012-09-18","value":95.25},{"date":"2012-09-19","value":91.97},{"date":"2012-09-20","value":92.14},{"date":"2012-09-21","value":92.64},{"date":"2012-09-24","value":91.68},{"date":"2012-09-25","value":91.07},{"date":"2012-09-26","value":89.92},{"date":"2012-09-27","value":91.89},{"date":"2012-09-28","value":92.18},{"date":"2012-10-01","value":92.44},{"date":"2012-10-02","value":91.88},{"date":"2012-10-03","value":88.19},{"date":"2012-10-04","value":91.69},{"date":"2012-10-05","value":89.87},{"date":"2012-10-08","value":89.43},{"date":"2012-10-09","value":92.42},{"date":"2012-10-10","value":91.24},{"date":"2012-10-11","value":92.19},{"date":"2012-10-12","value":91.83},{"date":"2012-10-15","value":91.84},{"date":"2012-10-16","value":92.07},{"date":"2012-10-17","value":92.04},{"date":"2012-10-18","value":92},{"date":"2012-10-19","value":90},{"date":"2012-10-22","value":88.3},{"date":"2012-10-23","value":86.65},{"date":"2012-10-24","value":85.39},{"date":"2012-10-25","value":85.59},{"date":"2012-10-26","value":85.84},{"date":"2012-10-29","value":85.52},{"date":"2012-10-30","value":85.65},{"date":"2012-10-31","value":86.23},{"date":"2012-11-01","value":87.05},{"date":"2012-11-02","value":84.9},{"date":"2012-11-05","value":85.64},{"date":"2012-11-06","value":88.62},{"date":"2012-11-07","value":84.5},{"date":"2012-11-08","value":85.07},{"date":"2012-11-09","value":86.08},{"date":"2012-11-12","value":85.56},{"date":"2012-11-13","value":85.38},{"date":"2012-11-14","value":86.32},{"date":"2012-11-15","value":85.45},{"date":"2012-11-16","value":86.62},{"date":"2012-11-19","value":89.05},{"date":"2012-11-20","value":86.46},{"date":"2012-11-21","value":87.08},{"date":"2012-11-23","value":87.01},{"date":"2012-11-26","value":87.28},{"date":"2012-11-27","value":86.81},{"date":"2012-11-28","value":86.1},{"date":"2012-11-29","value":87.64},{"date":"2012-11-30","value":88.54},{"date":"2012-12-03","value":88.69},{"date":"2012-12-04","value":88.04},{"date":"2012-12-05","value":87.36},{"date":"2012-12-06","value":85.47},{"date":"2012-12-07","value":85.45},{"date":"2012-12-10","value":85.14},{"date":"2012-12-11","value":85.36},{"date":"2012-12-12","value":86.35},{"date":"2012-12-13","value":85.39},{"date":"2012-12-14","value":86.32},{"date":"2012-12-17","value":86.71},{"date":"2012-12-18","value":87.46},{"date":"2012-12-19","value":89.09},{"date":"2012-12-20","value":89.76},{"date":"2012-12-21","value":88.2},{"date":"2012-12-24","value":88.29},{"date":"2012-12-26","value":90.71},{"date":"2012-12-27","value":90.91},{"date":"2012-12-28","value":90.66},{"date":"2012-12-31","value":91.83},{"date":"2013-01-02","value":93.14},{"date":"2013-01-03","value":92.97},{"date":"2013-01-04","value":93.12},{"date":"2013-01-07","value":93.2},{"date":"2013-01-08","value":93.21},{"date":"2013-01-09","value":93.08},{"date":"2013-01-10","value":93.81},{"date":"2013-01-11","value":93.6},{"date":"2013-01-14","value":94.27},{"date":"2013-01-15","value":93.26},{"date":"2013-01-16","value":94.28},{"date":"2013-01-17","value":95.49},{"date":"2013-01-18","value":95.61},{"date":"2013-01-22","value":96.09},{"date":"2013-01-23","value":95.06},{"date":"2013-01-24","value":95.35},{"date":"2013-01-25","value":95.15},{"date":"2013-01-28","value":95.95},{"date":"2013-01-29","value":97.62},{"date":"2013-01-30","value":97.98},{"date":"2013-01-31","value":97.65},{"date":"2013-02-01","value":97.46},{"date":"2013-02-04","value":96.21},{"date":"2013-02-05","value":96.68},{"date":"2013-02-06","value":96.44},{"date":"2013-02-07","value":95.84},{"date":"2013-02-08","value":95.71},{"date":"2013-02-11","value":97.01},{"date":"2013-02-12","value":97.48},{"date":"2013-02-13","value":97.03},{"date":"2013-02-14","value":97.3},{"date":"2013-02-15","value":95.95},{"date":"2013-02-19","value":96.69},{"date":"2013-02-20","value":94.92},{"date":"2013-02-21","value":92.79},{"date":"2013-02-22","value":93.12},{"date":"2013-02-25","value":92.74},{"date":"2013-02-26","value":92.63},{"date":"2013-02-27","value":92.84},{"date":"2013-02-28","value":92.03},{"date":"2013-03-01","value":90.71},{"date":"2013-03-04","value":90.13},{"date":"2013-03-05","value":90.88},{"date":"2013-03-06","value":90.47},{"date":"2013-03-07","value":91.53},{"date":"2013-03-08","value":92.01},{"date":"2013-03-11","value":92.07},{"date":"2013-03-12","value":92.44},{"date":"2013-03-13","value":92.47},{"date":"2013-03-14","value":93.03},{"date":"2013-03-15","value":93.49},{"date":"2013-03-18","value":93.71},{"date":"2013-03-19","value":92.44},{"date":"2013-03-20","value":93.21},{"date":"2013-03-21","value":92.46},{"date":"2013-03-22","value":93.41},{"date":"2013-03-25","value":94.55},{"date":"2013-03-26","value":95.99},{"date":"2013-03-27","value":96.53},{"date":"2013-03-28","value":97.24},{"date":"2013-04-01","value":97.1},{"date":"2013-04-02","value":97.23},{"date":"2013-04-03","value":95.02},{"date":"2013-04-04","value":93.26},{"date":"2013-04-05","value":92.76},{"date":"2013-04-08","value":93.36},{"date":"2013-04-09","value":94.18},{"date":"2013-04-10","value":94.59},{"date":"2013-04-11","value":93.44},{"date":"2013-04-12","value":91.23},{"date":"2013-04-15","value":88.75},{"date":"2013-04-16","value":88.73},{"date":"2013-04-17","value":86.65},{"date":"2013-04-18","value":87.83},{"date":"2013-04-19","value":88.04},{"date":"2013-04-22","value":88.81},{"date":"2013-04-23","value":89.21},{"date":"2013-04-24","value":91.07},{"date":"2013-04-25","value":93.27},{"date":"2013-04-26","value":92.63},{"date":"2013-04-29","value":94.09},{"date":"2013-04-30","value":93.22},{"date":"2013-05-01","value":90.74},{"date":"2013-05-02","value":93.7},{"date":"2013-05-03","value":95.25},{"date":"2013-05-06","value":95.8},{"date":"2013-05-07","value":95.28},{"date":"2013-05-08","value":96.24},{"date":"2013-05-09","value":96.09},{"date":"2013-05-10","value":95.81},{"date":"2013-05-13","value":94.76},{"date":"2013-05-14","value":93.96},{"date":"2013-05-15","value":93.95},{"date":"2013-05-16","value":94.85},{"date":"2013-05-17","value":95.72},{"date":"2013-05-20","value":96.29},{"date":"2013-05-21","value":95.55},{"date":"2013-05-22","value":93.98},{"date":"2013-05-23","value":94.12},{"date":"2013-05-24","value":93.84},{"date":"2013-05-28","value":94.65},{"date":"2013-05-29","value":93.13},{"date":"2013-05-30","value":93.57},{"date":"2013-05-31","value":91.93},{"date":"2013-06-03","value":93.41},{"date":"2013-06-04","value":93.36},{"date":"2013-06-05","value":93.66},{"date":"2013-06-06","value":94.71},{"date":"2013-06-07","value":96.11},{"date":"2013-06-10","value":95.82},{"date":"2013-06-11","value":95.5},{"date":"2013-06-12","value":95.98},{"date":"2013-06-13","value":96.66},{"date":"2013-06-14","value":97.83},{"date":"2013-06-17","value":97.86},{"date":"2013-06-18","value":98.46},{"date":"2013-06-19","value":98.24},{"date":"2013-06-20","value":94.89},{"date":"2013-06-21","value":93.81},{"date":"2013-06-24","value":95.07},{"date":"2013-06-25","value":95.25},{"date":"2013-06-26","value":95.47},{"date":"2013-06-27","value":97},{"date":"2013-06-28","value":96.36},{"date":"2013-07-01","value":97.94},{"date":"2013-07-02","value":99.65},{"date":"2013-07-03","value":101.92},{"date":"2013-07-05","value":103.09},{"date":"2013-07-08","value":103.03},{"date":"2013-07-09","value":103.46},{"date":"2013-07-10","value":106.41},{"date":"2013-07-11","value":104.77},{"date":"2013-07-12","value":105.85},{"date":"2013-07-15","value":106.2},{"date":"2013-07-16","value":105.88},{"date":"2013-07-17","value":106.39},{"date":"2013-07-18","value":107.94},{"date":"2013-07-19","value":108},{"date":"2013-07-22","value":106.61},{"date":"2013-07-23","value":107.13},{"date":"2013-07-24","value":105.41},{"date":"2013-07-25","value":105.47},{"date":"2013-07-26","value":104.76},{"date":"2013-07-29","value":104.61},{"date":"2013-07-30","value":103.14},{"date":"2013-07-31","value":105.1},{"date":"2013-08-01","value":107.93},{"date":"2013-08-02","value":106.94},{"date":"2013-08-05","value":106.61},{"date":"2013-08-06","value":105.32},{"date":"2013-08-07","value":104.41},{"date":"2013-08-08","value":103.45},{"date":"2013-08-09","value":106.04},{"date":"2013-08-12","value":106.19},{"date":"2013-08-13","value":106.78},{"date":"2013-08-14","value":106.89},{"date":"2013-08-15","value":107.43},{"date":"2013-08-16","value":107.58},{"date":"2013-08-19","value":107.14},{"date":"2013-08-20","value":104.9},{"date":"2013-08-21","value":103.93},{"date":"2013-08-22","value":104.93},{"date":"2013-08-23","value":106.48},{"date":"2013-08-26","value":105.88},{"date":"2013-08-27","value":109.11},{"date":"2013-08-28","value":110.17},{"date":"2013-08-29","value":108.51},{"date":"2013-08-30","value":107.98},{"date":"2013-09-03","value":108.67},{"date":"2013-09-04","value":107.29},{"date":"2013-09-05","value":108.5},{"date":"2013-09-06","value":110.62},{"date":"2013-09-09","value":109.62},{"date":"2013-09-10","value":107.48},{"date":"2013-09-11","value":107.65},{"date":"2013-09-12","value":108.72},{"date":"2013-09-13","value":108.31},{"date":"2013-09-16","value":106.54},{"date":"2013-09-17","value":105.36},{"date":"2013-09-18","value":108.23},{"date":"2013-09-19","value":106.26},{"date":"2013-09-20","value":104.7},{"date":"2013-09-23","value":103.62},{"date":"2013-09-24","value":103.22},{"date":"2013-09-25","value":102.68},{"date":"2013-09-26","value":103.1},{"date":"2013-09-27","value":102.86},{"date":"2013-09-30","value":102.36},{"date":"2013-10-01","value":102.09},{"date":"2013-10-02","value":104.15},{"date":"2013-10-03","value":103.29},{"date":"2013-10-04","value":103.83},{"date":"2013-10-07","value":103.07},{"date":"2013-10-08","value":103.54},{"date":"2013-10-09","value":101.63},{"date":"2013-10-10","value":103.08},{"date":"2013-10-11","value":102.17},{"date":"2013-10-14","value":102.46},{"date":"2013-10-15","value":101.15},{"date":"2013-10-16","value":102.34},{"date":"2013-10-17","value":100.72},{"date":"2013-10-18","value":100.87},{"date":"2013-10-21","value":99.28},{"date":"2013-10-22","value":97.63},{"date":"2013-10-23","value":96.9},{"date":"2013-10-24","value":96.65},{"date":"2013-10-25","value":97.4},{"date":"2013-10-28","value":98.74},{"date":"2013-10-29","value":98.29},{"date":"2013-10-30","value":96.81},{"date":"2013-10-31","value":96.29},{"date":"2013-11-01","value":94.56},{"date":"2013-11-04","value":94.58},{"date":"2013-11-05","value":93.4},{"date":"2013-11-06","value":94.74},{"date":"2013-11-07","value":94.25},{"date":"2013-11-08","value":94.56},{"date":"2013-11-11","value":95.13},{"date":"2013-11-12","value":93.12},{"date":"2013-11-13","value":93.91},{"date":"2013-11-14","value":93.76},{"date":"2013-11-15","value":93.8},{"date":"2013-11-18","value":93.03},{"date":"2013-11-19","value":93.35},{"date":"2013-11-20","value":93.34},{"date":"2013-11-21","value":95.35},{"date":"2013-11-22","value":94.53},{"date":"2013-11-25","value":93.86},{"date":"2013-11-26","value":93.41},{"date":"2013-11-27","value":92.05},{"date":"2013-11-29","value":92.55},{"date":"2013-12-02","value":93.61},{"date":"2013-12-03","value":95.83},{"date":"2013-12-04","value":96.97},{"date":"2013-12-05","value":97.14},{"date":"2013-12-06","value":97.48},{"date":"2013-12-09","value":97.1},{"date":"2013-12-10","value":98.32},{"date":"2013-12-11","value":97.25},{"date":"2013-12-12","value":97.21},{"date":"2013-12-13","value":96.27},{"date":"2013-12-16","value":97.18},{"date":"2013-12-17","value":96.99},{"date":"2013-12-18","value":97.59},{"date":"2013-12-19","value":98.4},{"date":"2013-12-20","value":99.11},{"date":"2013-12-23","value":98.62},{"date":"2013-12-24","value":98.87},{"date":"2013-12-26","value":99.18},{"date":"2013-12-27","value":99.94},{"date":"2013-12-30","value":98.9},{"date":"2013-12-31","value":98.17},{"date":"2014-01-02","value":95.14},{"date":"2014-01-03","value":93.66},{"date":"2014-01-06","value":93.12},{"date":"2014-01-07","value":93.31},{"date":"2014-01-08","value":91.9},{"date":"2014-01-09","value":91.36},{"date":"2014-01-10","value":92.39},{"date":"2014-01-13","value":91.45},{"date":"2014-01-14","value":92.15},{"date":"2014-01-15","value":93.78},{"date":"2014-01-16","value":93.54},{"date":"2014-01-17","value":93.96},{"date":"2014-01-21","value":94.51},{"date":"2014-01-22","value":96.35},{"date":"2014-01-23","value":97.23},{"date":"2014-01-24","value":96.66},{"date":"2014-01-27","value":95.82},{"date":"2014-01-28","value":97.49},{"date":"2014-01-29","value":97.34},{"date":"2014-01-30","value":98.25},{"date":"2014-01-31","value":97.55},{"date":"2014-02-03","value":96.44},{"date":"2014-02-04","value":97.24},{"date":"2014-02-05","value":97.4},{"date":"2014-02-06","value":97.84},{"date":"2014-02-07","value":99.98},{"date":"2014-02-10","value":100.12},{"date":"2014-02-11","value":99.96},{"date":"2014-02-12","value":100.38},{"date":"2014-02-13","value":100.27},{"date":"2014-02-14","value":100.31},{"date":"2014-02-18","value":102.54},{"date":"2014-02-19","value":103.46},{"date":"2014-02-20","value":103.2},{"date":"2014-02-21","value":102.53},{"date":"2014-02-24","value":103.17},{"date":"2014-02-25","value":102.2},{"date":"2014-02-26","value":102.93},{"date":"2014-02-27","value":102.68},{"date":"2014-02-28","value":102.88},{"date":"2014-03-03","value":105.34},{"date":"2014-03-04","value":103.64},{"date":"2014-03-05","value":101.75},{"date":"2014-03-06","value":101.82},{"date":"2014-03-07","value":102.82},{"date":"2014-03-10","value":101.39},{"date":"2014-03-11","value":100.29},{"date":"2014-03-12","value":98.29},{"date":"2014-03-13","value":98.57},{"date":"2014-03-14","value":99.23},{"date":"2014-03-17","value":98.43},{"date":"2014-03-18","value":100.08},{"date":"2014-03-19","value":100.71},{"date":"2014-03-20","value":99.68},{"date":"2014-03-21","value":99.97},{"date":"2014-03-24","value":100.05},{"date":"2014-03-25","value":99.66},{"date":"2014-03-26","value":100.61},{"date":"2014-03-27","value":101.25},{"date":"2014-03-28","value":101.73},{"date":"2014-03-31","value":101.57},{"date":"2014-04-01","value":99.69},{"date":"2014-04-02","value":99.6},{"date":"2014-04-03","value":100.29},{"date":"2014-04-04","value":101.16},{"date":"2014-04-07","value":100.43},{"date":"2014-04-08","value":102.57},{"date":"2014-04-09","value":103.55},{"date":"2014-04-10","value":103.37},{"date":"2014-04-11","value":103.68},{"date":"2014-04-14","value":104.05},{"date":"2014-04-15","value":103.7},{"date":"2014-04-16","value":103.71},{"date":"2014-04-17","value":104.33},{"date":"2014-04-21","value":104.35},{"date":"2014-04-22","value":101.69},{"date":"2014-04-23","value":101.47},{"date":"2014-04-24","value":102.2},{"date":"2014-04-25","value":100.85},{"date":"2014-04-28","value":101.13},{"date":"2014-04-29","value":101.56},{"date":"2014-04-30","value":100.07},{"date":"2014-05-01","value":99.69},{"date":"2014-05-02","value":100.09},{"date":"2014-05-05","value":99.74},{"date":"2014-05-06","value":99.81},{"date":"2014-05-07","value":101.06},{"date":"2014-05-08","value":100.52},{"date":"2014-05-09","value":100.32},{"date":"2014-05-12","value":100.89},{"date":"2014-05-13","value":102.01},{"date":"2014-05-14","value":102.63},{"date":"2014-05-15","value":101.74},{"date":"2014-05-16","value":102.31},{"date":"2014-05-19","value":102.95},{"date":"2014-05-20","value":102.8},{"date":"2014-05-21","value":104.31},{"date":"2014-05-22","value":104.03},{"date":"2014-05-23","value":105.01},{"date":"2014-05-27","value":104.78},{"date":"2014-05-28","value":103.37},{"date":"2014-05-29","value":104.26},{"date":"2014-05-30","value":103.4},{"date":"2014-06-02","value":103.07},{"date":"2014-06-03","value":103.34},{"date":"2014-06-04","value":103.27},{"date":"2014-06-05","value":103.17},{"date":"2014-06-06","value":103.32},{"date":"2014-06-09","value":105.09},{"date":"2014-06-10","value":105.02},{"date":"2014-06-11","value":105.04},{"date":"2014-06-12","value":107.2},{"date":"2014-06-13","value":107.49},{"date":"2014-06-16","value":107.52},{"date":"2014-06-17","value":106.95},{"date":"2014-06-18","value":106.64},{"date":"2014-06-19","value":107.08},{"date":"2014-06-20","value":107.95},{"date":"2014-06-23","value":106.83},{"date":"2014-06-24","value":106.64},{"date":"2014-06-25","value":107.04},{"date":"2014-06-26","value":106.49},{"date":"2014-06-27","value":106.46},{"date":"2014-06-30","value":106.07},{"date":"2014-07-01","value":106.06},{"date":"2014-07-02","value":105.18},{"date":"2014-07-03","value":104.76},{"date":"2014-07-07","value":104.19},{"date":"2014-07-08","value":104.06},{"date":"2014-07-09","value":102.93},{"date":"2014-07-10","value":103.61},{"date":"2014-07-11","value":101.48},{"date":"2014-07-14","value":101.73},{"date":"2014-07-15","value":100.56},{"date":"2014-07-16","value":101.88},{"date":"2014-07-17","value":103.84},{"date":"2014-07-18","value":103.83},{"date":"2014-07-21","value":105.34},{"date":"2014-07-22","value":104.59},{"date":"2014-07-23","value":103.81},{"date":"2014-07-24","value":102.76},{"date":"2014-07-25","value":105.23},{"date":"2014-07-28","value":105.68},{"date":"2014-07-29","value":104.91},{"date":"2014-07-30","value":104.29},{"date":"2014-07-31","value":98.23},{"date":"2014-08-01","value":97.86},{"date":"2014-08-04","value":98.26},{"date":"2014-08-05","value":97.34},{"date":"2014-08-06","value":96.93},{"date":"2014-08-07","value":97.34},{"date":"2014-08-08","value":97.61},{"date":"2014-08-11","value":98.09},{"date":"2014-08-12","value":97.36},{"date":"2014-08-13","value":97.57},{"date":"2014-08-14","value":95.54},{"date":"2014-08-15","value":97.3},{"date":"2014-08-18","value":96.44},{"date":"2014-08-19","value":94.35},{"date":"2014-08-20","value":96.4},{"date":"2014-08-21","value":93.97},{"date":"2014-08-22","value":93.61},{"date":"2014-08-25","value":95.39},{"date":"2014-08-26","value":95.78},{"date":"2014-08-27","value":95.82},{"date":"2014-08-28","value":96.44},{"date":"2014-08-29","value":97.86},{"date":"2014-09-02","value":92.92},{"date":"2014-09-03","value":95.5},{"date":"2014-09-04","value":94.51},{"date":"2014-09-05","value":93.32},{"date":"2014-09-08","value":92.64},{"date":"2014-09-09","value":92.73},{"date":"2014-09-10","value":91.71},{"date":"2014-09-11","value":92.89},{"date":"2014-09-12","value":92.18},{"date":"2014-09-15","value":92.86},{"date":"2014-09-16","value":94.91},{"date":"2014-09-17","value":94.33},{"date":"2014-09-18","value":93.07},{"date":"2014-09-19","value":92.43},{"date":"2014-09-22","value":91.46},{"date":"2014-09-23","value":91.55},{"date":"2014-09-24","value":93.6},{"date":"2014-09-25","value":93.59},{"date":"2014-09-26","value":95.55},{"date":"2014-09-29","value":94.53},{"date":"2014-09-30","value":91.17},{"date":"2014-10-01","value":90.74},{"date":"2014-10-02","value":91.02},{"date":"2014-10-03","value":89.76},{"date":"2014-10-06","value":90.33},{"date":"2014-10-07","value":88.89},{"date":"2014-10-08","value":87.29},{"date":"2014-10-09","value":85.76},{"date":"2014-10-10","value":85.87},{"date":"2014-10-13","value":85.73},{"date":"2014-10-14","value":81.72},{"date":"2014-10-15","value":81.82},{"date":"2014-10-16","value":82.33},{"date":"2014-10-17","value":82.8},{"date":"2014-10-20","value":82.76},{"date":"2014-10-21","value":83.25},{"date":"2014-10-22","value":80.52},{"date":"2014-10-23","value":82.81},{"date":"2014-10-24","value":81.27},{"date":"2014-10-27","value":81.26},{"date":"2014-10-28","value":81.36},{"date":"2014-10-29","value":82.25},{"date":"2014-10-30","value":81.06},{"date":"2014-10-31","value":80.53},{"date":"2014-11-03","value":78.77},{"date":"2014-11-04","value":77.15},{"date":"2014-11-05","value":78.71},{"date":"2014-11-06","value":77.87},{"date":"2014-11-07","value":78.71},{"date":"2014-11-10","value":77.43},{"date":"2014-11-11","value":77.85},{"date":"2014-11-12","value":77.16},{"date":"2014-11-13","value":74.13},{"date":"2014-11-14","value":75.91},{"date":"2014-11-17","value":75.64},{"date":"2014-11-18","value":74.55},{"date":"2014-11-19","value":74.55},{"date":"2014-11-20","value":75.63},{"date":"2014-11-21","value":76.52},{"date":"2014-11-24","value":75.74},{"date":"2014-11-25","value":74.04},{"date":"2014-11-26","value":73.7},{"date":"2014-11-28","value":65.94},{"date":"2014-12-01","value":68.98},{"date":"2014-12-02","value":66.99},{"date":"2014-12-03","value":67.3},{"date":"2014-12-04","value":66.73},{"date":"2014-12-05","value":65.89},{"date":"2014-12-08","value":63.13},{"date":"2014-12-09","value":63.74},{"date":"2014-12-10","value":60.99},{"date":"2014-12-11","value":60.01},{"date":"2014-12-12","value":57.81},{"date":"2014-12-15","value":55.96},{"date":"2014-12-16","value":55.97},{"date":"2014-12-17","value":56.43},{"date":"2014-12-18","value":54.18},{"date":"2014-12-19","value":56.91},{"date":"2014-12-22","value":55.25},{"date":"2014-12-23","value":56.78},{"date":"2014-12-24","value":55.7},{"date":"2014-12-26","value":54.59},{"date":"2014-12-29","value":53.46},{"date":"2014-12-30","value":54.14},{"date":"2014-12-31","value":53.45},{"date":"2015-01-02","value":52.72},{"date":"2015-01-05","value":50.05},{"date":"2015-01-06","value":47.98},{"date":"2015-01-07","value":48.69},{"date":"2015-01-08","value":48.8},{"date":"2015-01-09","value":48.35},{"date":"2015-01-12","value":46.06},{"date":"2015-01-13","value":45.92},{"date":"2015-01-14","value":48.49},{"date":"2015-01-15","value":46.37},{"date":"2015-01-16","value":48.49},{"date":"2015-01-20","value":46.79},{"date":"2015-01-21","value":47.85},{"date":"2015-01-22","value":45.93},{"date":"2015-01-23","value":45.26},{"date":"2015-01-26","value":44.8},{"date":"2015-01-27","value":45.84},{"date":"2015-01-28","value":44.08},{"date":"2015-01-29","value":44.12},{"date":"2015-01-30","value":47.79},{"date":"2015-02-02","value":49.25},{"date":"2015-02-03","value":53.04},{"date":"2015-02-04","value":48.45},{"date":"2015-02-05","value":50.48},{"date":"2015-02-06","value":51.66},{"date":"2015-02-09","value":52.99},{"date":"2015-02-10","value":50.06},{"date":"2015-02-11","value":48.8},{"date":"2015-02-12","value":51.17},{"date":"2015-02-13","value":52.66},{"date":"2015-02-17","value":53.56},{"date":"2015-02-18","value":52.13},{"date":"2015-02-19","value":51.12},{"date":"2015-02-20","value":49.95},{"date":"2015-02-23","value":49.56},{"date":"2015-02-24","value":48.48},{"date":"2015-02-25","value":50.25},{"date":"2015-02-26","value":47.65},{"date":"2015-02-27","value":49.84},{"date":"2015-03-02","value":49.59},{"date":"2015-03-03","value":50.43},{"date":"2015-03-04","value":51.53},{"date":"2015-03-05","value":50.76},{"date":"2015-03-06","value":49.61},{"date":"2015-03-09","value":49.95},{"date":"2015-03-10","value":48.42},{"date":"2015-03-11","value":48.06},{"date":"2015-03-12","value":47.12},{"date":"2015-03-13","value":44.88},{"date":"2015-03-16","value":43.93},{"date":"2015-03-17","value":43.39},{"date":"2015-03-18","value":44.63},{"date":"2015-03-19","value":44.02},{"date":"2015-03-20","value":46},{"date":"2015-03-23","value":47.4},{"date":"2015-03-24","value":47.03},{"date":"2015-03-25","value":48.75},{"date":"2015-03-26","value":51.41},{"date":"2015-03-27","value":48.83},{"date":"2015-03-30","value":48.66},{"date":"2015-03-31","value":47.72},{"date":"2015-04-01","value":50.12},{"date":"2015-04-02","value":49.13},{"date":"2015-04-06","value":52.08},{"date":"2015-04-07","value":53.95},{"date":"2015-04-08","value":50.44},{"date":"2015-04-09","value":50.79},{"date":"2015-04-10","value":51.63},{"date":"2015-04-13","value":51.95},{"date":"2015-04-14","value":53.3},{"date":"2015-04-15","value":56.25},{"date":"2015-04-16","value":56.69},{"date":"2015-04-17","value":55.71},{"date":"2015-04-20","value":56.37},{"date":"2015-04-21","value":55.58},{"date":"2015-04-22","value":56.17},{"date":"2015-04-23","value":56.59},{"date":"2015-04-24","value":55.98},{"date":"2015-04-27","value":55.56},{"date":"2015-04-28","value":57.05},{"date":"2015-04-29","value":58.55},{"date":"2015-04-30","value":59.62},{"date":"2015-05-01","value":59.1},{"date":"2015-05-04","value":58.92},{"date":"2015-05-05","value":60.38},{"date":"2015-05-06","value":60.93},{"date":"2015-05-07","value":58.99},{"date":"2015-05-08","value":59.41},{"date":"2015-05-11","value":59.23},{"date":"2015-05-12","value":60.72},{"date":"2015-05-13","value":60.5},{"date":"2015-05-14","value":59.89},{"date":"2015-05-15","value":59.73},{"date":"2015-05-18","value":59.44},{"date":"2015-05-19","value":57.3},{"date":"2015-05-20","value":58.96},{"date":"2015-05-21","value":60.18},{"date":"2015-05-22","value":58.88},{"date":"2015-05-26","value":57.29},{"date":"2015-05-27","value":57.51},{"date":"2015-05-28","value":57.69},{"date":"2015-05-29","value":60.25},{"date":"2015-06-01","value":60.24},{"date":"2015-06-02","value":61.3},{"date":"2015-06-03","value":59.67},{"date":"2015-06-04","value":58},{"date":"2015-06-05","value":59.11},{"date":"2015-06-08","value":58.15},{"date":"2015-06-09","value":60.15},{"date":"2015-06-10","value":61.36},{"date":"2015-06-11","value":60.74},{"date":"2015-06-12","value":59.96},{"date":"2015-06-15","value":59.53},{"date":"2015-06-16","value":60.01},{"date":"2015-06-17","value":59.89},{"date":"2015-06-18","value":60.41},{"date":"2015-06-19","value":59.62},{"date":"2015-06-22","value":60.01},{"date":"2015-06-23","value":61.05},{"date":"2015-06-24","value":60.01},{"date":"2015-06-25","value":59.59},{"date":"2015-06-26","value":59.41},{"date":"2015-06-29","value":58.34},{"date":"2015-06-30","value":59.48},{"date":"2015-07-01","value":56.94},{"date":"2015-07-02","value":56.93},{"date":"2015-07-06","value":52.48},{"date":"2015-07-07","value":52.33},{"date":"2015-07-08","value":51.61},{"date":"2015-07-09","value":52.76},{"date":"2015-07-10","value":52.74},{"date":"2015-07-13","value":52.19},{"date":"2015-07-14","value":53.05},{"date":"2015-07-15","value":51.4},{"date":"2015-07-16","value":50.9},{"date":"2015-07-17","value":50.88},{"date":"2015-07-20","value":50.11},{"date":"2015-07-21","value":50.59},{"date":"2015-07-22","value":49.27},{"date":"2015-07-23","value":48.11},{"date":"2015-07-24","value":47.98},{"date":"2015-07-27","value":47.17},{"date":"2015-07-28","value":47.97},{"date":"2015-07-29","value":48.77},{"date":"2015-07-30","value":48.53},{"date":"2015-07-31","value":47.11},{"date":"2015-08-03","value":45.25},{"date":"2015-08-04","value":45.75},{"date":"2015-08-05","value":45.13},{"date":"2015-08-06","value":44.69},{"date":"2015-08-07","value":43.87},{"date":"2015-08-10","value":44.94},{"date":"2015-08-11","value":43.11},{"date":"2015-08-12","value":43.22},{"date":"2015-08-13","value":42.27},{"date":"2015-08-14","value":42.45},{"date":"2015-08-17","value":41.93},{"date":"2015-08-18","value":42.58},{"date":"2015-08-19","value":40.75},{"date":"2015-08-20","value":41},{"date":"2015-08-21","value":40.45},{"date":"2015-08-24","value":38.22},{"date":"2015-08-25","value":39.15},{"date":"2015-08-26","value":38.5},{"date":"2015-08-27","value":42.47},{"date":"2015-08-28","value":45.29},{"date":"2015-08-31","value":49.2},{"date":"2015-09-01","value":45.38},{"date":"2015-09-02","value":46.3},{"date":"2015-09-03","value":46.75},{"date":"2015-09-04","value":46.02},{"date":"2015-09-08","value":45.92},{"date":"2015-09-09","value":44.13},{"date":"2015-09-10","value":45.85},{"date":"2015-09-11","value":44.75},{"date":"2015-09-14","value":44.07},{"date":"2015-09-15","value":44.58},{"date":"2015-09-16","value":47.12},{"date":"2015-09-17","value":46.93},{"date":"2015-09-18","value":44.71},{"date":"2015-09-21","value":46.67},{"date":"2015-09-22","value":46.17},{"date":"2015-09-23","value":44.53},{"date":"2015-09-24","value":44.94},{"date":"2015-09-25","value":45.55},{"date":"2015-09-28","value":44.4},{"date":"2015-09-29","value":45.24},{"date":"2015-09-30","value":45.06},{"date":"2015-10-01","value":44.75},{"date":"2015-10-02","value":45.54},{"date":"2015-10-05","value":46.28},{"date":"2015-10-06","value":48.53},{"date":"2015-10-07","value":47.86},{"date":"2015-10-08","value":49.46},{"date":"2015-10-09","value":49.67},{"date":"2015-10-12","value":47.09},{"date":"2015-10-13","value":46.7},{"date":"2015-10-14","value":46.63},{"date":"2015-10-15","value":46.38},{"date":"2015-10-16","value":47.3},{"date":"2015-10-19","value":45.91},{"date":"2015-10-20","value":45.84},{"date":"2015-10-21","value":45.22},{"date":"2015-10-22","value":44.9},{"date":"2015-10-23","value":43.91},{"date":"2015-10-26","value":43.19},{"date":"2015-10-27","value":43.21},{"date":"2015-10-28","value":45.93},{"date":"2015-10-29","value":46.02},{"date":"2015-10-30","value":46.6},{"date":"2015-11-02","value":46.12},{"date":"2015-11-03","value":47.88},{"date":"2015-11-04","value":46.32},{"date":"2015-11-05","value":45.27},{"date":"2015-11-06","value":44.32},{"date":"2015-11-09","value":43.87},{"date":"2015-11-10","value":44.23},{"date":"2015-11-11","value":42.95},{"date":"2015-11-12","value":41.74},{"date":"2015-11-13","value":40.69},{"date":"2015-11-16","value":41.68},{"date":"2015-11-17","value":40.73},{"date":"2015-11-18","value":40.75},{"date":"2015-11-19","value":40.55},{"date":"2015-11-20","value":39.39},{"date":"2015-11-23","value":39.27},{"date":"2015-11-24","value":40.89},{"date":"2015-11-25","value":41.22},{"date":"2015-11-27","value":40.57},{"date":"2015-11-30","value":40.43},{"date":"2015-12-01","value":40.58},{"date":"2015-12-02","value":39.93},{"date":"2015-12-03","value":41.08},{"date":"2015-12-04","value":40},{"date":"2015-12-07","value":37.64},{"date":"2015-12-08","value":37.46},{"date":"2015-12-09","value":37.16},{"date":"2015-12-10","value":36.76},{"date":"2015-12-11","value":35.65},{"date":"2015-12-14","value":36.31},{"date":"2015-12-15","value":37.32},{"date":"2015-12-16","value":35.55},{"date":"2015-12-17","value":34.98},{"date":"2015-12-18","value":34.72},{"date":"2015-12-21","value":34.55},{"date":"2015-12-22","value":36.12},{"date":"2015-12-23","value":36.76},{"date":"2015-12-24","value":37.62},{"date":"2015-12-28","value":36.36},{"date":"2015-12-29","value":37.88},{"date":"2015-12-30","value":36.59},{"date":"2015-12-31","value":37.13},{"date":"2016-01-04","value":36.81},{"date":"2016-01-05","value":35.97},{"date":"2016-01-06","value":33.97},{"date":"2016-01-07","value":33.29},{"date":"2016-01-08","value":33.2},{"date":"2016-01-11","value":31.42},{"date":"2016-01-12","value":30.42},{"date":"2016-01-13","value":30.42},{"date":"2016-01-14","value":31.22},{"date":"2016-01-15","value":29.45},{"date":"2016-01-19","value":28.47},{"date":"2016-01-20","value":26.68},{"date":"2016-01-21","value":29.55},{"date":"2016-01-22","value":32.07},{"date":"2016-01-25","value":30.31},{"date":"2016-01-26","value":29.54},{"date":"2016-01-27","value":32.32},{"date":"2016-01-28","value":33.21},{"date":"2016-01-29","value":33.66},{"date":"2016-02-01","value":31.62},{"date":"2016-02-02","value":29.9},{"date":"2016-02-03","value":32.29},{"date":"2016-02-04","value":31.63},{"date":"2016-02-05","value":30.86},{"date":"2016-02-08","value":29.71},{"date":"2016-02-09","value":27.96},{"date":"2016-02-10","value":27.54},{"date":"2016-02-11","value":26.19},{"date":"2016-02-12","value":29.32},{"date":"2016-02-16","value":29.05},{"date":"2016-02-17","value":30.68},{"date":"2016-02-18","value":30.77},{"date":"2016-02-19","value":29.59},{"date":"2016-02-22","value":31.37},{"date":"2016-02-23","value":31.84},{"date":"2016-02-24","value":30.35},{"date":"2016-02-25","value":31.4},{"date":"2016-02-26","value":31.65},{"date":"2016-02-29","value":32.74},{"date":"2016-03-01","value":34.39},{"date":"2016-03-02","value":34.57},{"date":"2016-03-03","value":34.56},{"date":"2016-03-04","value":35.91},{"date":"2016-03-07","value":37.9},{"date":"2016-03-08","value":36.67},{"date":"2016-03-09","value":37.62},{"date":"2016-03-10","value":37.77},{"date":"2016-03-11","value":38.51},{"date":"2016-03-14","value":37.2},{"date":"2016-03-15","value":36.32},{"date":"2016-03-16","value":38.43},{"date":"2016-03-17","value":40.17},{"date":"2016-03-18","value":39.47},{"date":"2016-03-21","value":39.91},{"date":"2016-03-22","value":41.45},{"date":"2016-03-23","value":38.28},{"date":"2016-03-24","value":38.14},{"date":"2016-03-28","value":37.99},{"date":"2016-03-29","value":36.91},{"date":"2016-03-30","value":36.91},{"date":"2016-03-31","value":36.94},{"date":"2016-04-01","value":35.36},{"date":"2016-04-04","value":34.3},{"date":"2016-04-05","value":34.52},{"date":"2016-04-06","value":37.74},{"date":"2016-04-07","value":37.3},{"date":"2016-04-08","value":39.74},{"date":"2016-04-11","value":40.46},{"date":"2016-04-12","value":42.12},{"date":"2016-04-13","value":41.7},{"date":"2016-04-14","value":41.45},{"date":"2016-04-15","value":40.4},{"date":"2016-04-18","value":39.74},{"date":"2016-04-19","value":40.88},{"date":"2016-04-20","value":42.72},{"date":"2016-04-21","value":43.18},{"date":"2016-04-22","value":42.76},{"date":"2016-04-25","value":41.67},{"date":"2016-04-26","value":42.52},{"date":"2016-04-27","value":45.29},{"date":"2016-04-28","value":46.03},{"date":"2016-04-29","value":45.98},{"date":"2016-05-02","value":44.75},{"date":"2016-05-03","value":43.65},{"date":"2016-05-04","value":43.77},{"date":"2016-05-05","value":44.33},{"date":"2016-05-06","value":44.58},{"date":"2016-05-09","value":43.45},{"date":"2016-05-10","value":44.68},{"date":"2016-05-11","value":46.21},{"date":"2016-05-12","value":46.64},{"date":"2016-05-13","value":46.22},{"date":"2016-05-16","value":47.72},{"date":"2016-05-17","value":48.29},{"date":"2016-05-18","value":48.12},{"date":"2016-05-19","value":48.16},{"date":"2016-05-20","value":47.67},{"date":"2016-05-23","value":48.12},{"date":"2016-05-24","value":48.04},{"date":"2016-05-25","value":49.1},{"date":"2016-05-26","value":49},{"date":"2016-05-27","value":49.36},{"date":"2016-05-31","value":49.1},{"date":"2016-06-01","value":49.07},{"date":"2016-06-02","value":49.14},{"date":"2016-06-03","value":48.69},{"date":"2016-06-06","value":49.71},{"date":"2016-06-07","value":50.37},{"date":"2016-06-08","value":51.23},{"date":"2016-06-09","value":50.52},{"date":"2016-06-10","value":49.09},{"date":"2016-06-13","value":48.89},{"date":"2016-06-14","value":48.49},{"date":"2016-06-15","value":47.92},{"date":"2016-06-16","value":46.14},{"date":"2016-06-17","value":48},{"date":"2016-06-20","value":49.4},{"date":"2016-06-21","value":48.95},{"date":"2016-06-22","value":49.16},{"date":"2016-06-23","value":49.34},{"date":"2016-06-24","value":46.7},{"date":"2016-06-27","value":45.8},{"date":"2016-06-28","value":47.93},{"date":"2016-06-29","value":49.85},{"date":"2016-06-30","value":48.27},{"date":"2016-07-01","value":49.02},{"date":"2016-07-05","value":46.73},{"date":"2016-07-06","value":47.37},{"date":"2016-07-07","value":45.22},{"date":"2016-07-08","value":45.37},{"date":"2016-07-11","value":44.73},{"date":"2016-07-12","value":46.82},{"date":"2016-07-13","value":44.87},{"date":"2016-07-14","value":45.64},{"date":"2016-07-15","value":45.93},{"date":"2016-07-18","value":45.23},{"date":"2016-07-19","value":44.64},{"date":"2016-07-20","value":44.96},{"date":"2016-07-21","value":43.96},{"date":"2016-07-22","value":43.41},{"date":"2016-07-25","value":42.4},{"date":"2016-07-26","value":42.16},{"date":"2016-07-27","value":41.9},{"date":"2016-07-28","value":41.13},{"date":"2016-07-29","value":41.54},{"date":"2016-08-01","value":40.05},{"date":"2016-08-02","value":39.5},{"date":"2016-08-03","value":40.8},{"date":"2016-08-04","value":41.92},{"date":"2016-08-05","value":41.83},{"date":"2016-08-08","value":43.06},{"date":"2016-08-09","value":42.78},{"date":"2016-08-10","value":41.75},{"date":"2016-08-11","value":43.51},{"date":"2016-08-12","value":44.47},{"date":"2016-08-15","value":45.72},{"date":"2016-08-16","value":46.57},{"date":"2016-08-17","value":46.81},{"date":"2016-08-18","value":48.2},{"date":"2016-08-19","value":48.48},{"date":"2016-08-22","value":46.8},{"date":"2016-08-23","value":47.54},{"date":"2016-08-24","value":46.29},{"date":"2016-08-25","value":46.97},{"date":"2016-08-26","value":47.64},{"date":"2016-08-29","value":46.97},{"date":"2016-08-30","value":46.32},{"date":"2016-08-31","value":44.68},{"date":"2016-09-01","value":43.17},{"date":"2016-09-02","value":44.39},{"date":"2016-09-06","value":44.85},{"date":"2016-09-07","value":45.47},{"date":"2016-09-08","value":47.63},{"date":"2016-09-09","value":45.88},{"date":"2016-09-12","value":46.28},{"date":"2016-09-13","value":44.91},{"date":"2016-09-14","value":43.62},{"date":"2016-09-15","value":43.85},{"date":"2016-09-16","value":43.04},{"date":"2016-09-19","value":43.34},{"date":"2016-09-20","value":43.85},{"date":"2016-09-21","value":45.33},{"date":"2016-09-22","value":46.1},{"date":"2016-09-23","value":44.36},{"date":"2016-09-26","value":45.6},{"date":"2016-09-27","value":44.65},{"date":"2016-09-28","value":47.07},{"date":"2016-09-29","value":47.72},{"date":"2016-09-30","value":47.72},{"date":"2016-10-03","value":48.8},{"date":"2016-10-04","value":48.67},{"date":"2016-10-05","value":49.75},{"date":"2016-10-06","value":50.44},{"date":"2016-10-07","value":49.76},{"date":"2016-10-10","value":49.76},{"date":"2016-10-11","value":50.72},{"date":"2016-10-12","value":50.14},{"date":"2016-10-13","value":50.47},{"date":"2016-10-14","value":50.35},{"date":"2016-10-17","value":49.97},{"date":"2016-10-18","value":50.3},{"date":"2016-10-19","value":51.59},{"date":"2016-10-20","value":50.31},{"date":"2016-10-21","value":50.61},{"date":"2016-10-24","value":50.18},{"date":"2016-10-25","value":49.45},{"date":"2016-10-26","value":48.75},{"date":"2016-10-27","value":49.71},{"date":"2016-10-28","value":48.72},{"date":"2016-10-31","value":46.83},{"date":"2016-11-01","value":46.66},{"date":"2016-11-02","value":45.32},{"date":"2016-11-03","value":44.66},{"date":"2016-11-04","value":44.07},{"date":"2016-11-07","value":44.88},{"date":"2016-11-08","value":44.96},{"date":"2016-11-09","value":45.2},{"date":"2016-11-10","value":44.62},{"date":"2016-11-11","value":43.39},{"date":"2016-11-14","value":43.29},{"date":"2016-11-15","value":45.86},{"date":"2016-11-16","value":45.56},{"date":"2016-11-17","value":45.37},{"date":"2016-11-18","value":45.69},{"date":"2016-11-21","value":47.48},{"date":"2016-11-22","value":48.07},{"date":"2016-11-23","value":46.72},{"date":"2016-11-25","value":46.72},{"date":"2016-11-28","value":45.66},{"date":"2016-11-29","value":45.29},{"date":"2016-11-30","value":49.41},{"date":"2016-12-01","value":51.08},{"date":"2016-12-02","value":51.7},{"date":"2016-12-05","value":51.72},{"date":"2016-12-06","value":50.95},{"date":"2016-12-07","value":49.85},{"date":"2016-12-08","value":50.84},{"date":"2016-12-09","value":51.51},{"date":"2016-12-12","value":52.74},{"date":"2016-12-13","value":52.99},{"date":"2016-12-14","value":51.01},{"date":"2016-12-15","value":50.9},{"date":"2016-12-16","value":51.93},{"date":"2016-12-19","value":52.13},{"date":"2016-12-20","value":52.22},{"date":"2016-12-21","value":51.44},{"date":"2016-12-22","value":51.98},{"date":"2016-12-23","value":52.01},{"date":"2016-12-27","value":52.82},{"date":"2016-12-28","value":54.01},{"date":"2016-12-29","value":53.8},{"date":"2016-12-30","value":53.75},{"date":"2017-01-03","value":52.36},{"date":"2017-01-04","value":53.26},{"date":"2017-01-05","value":53.77},{"date":"2017-01-06","value":53.98},{"date":"2017-01-09","value":51.95},{"date":"2017-01-10","value":50.82},{"date":"2017-01-11","value":52.19},{"date":"2017-01-12","value":53.01},{"date":"2017-01-13","value":52.36},{"date":"2017-01-17","value":52.45},{"date":"2017-01-18","value":51.12},{"date":"2017-01-19","value":51.39},{"date":"2017-01-20","value":52.33},{"date":"2017-01-23","value":52.77},{"date":"2017-01-24","value":52.38},{"date":"2017-01-25","value":52.14},{"date":"2017-01-26","value":53.24},{"date":"2017-01-27","value":53.18},{"date":"2017-01-30","value":52.63},{"date":"2017-01-31","value":52.75},{"date":"2017-02-01","value":53.9},{"date":"2017-02-02","value":53.55},{"date":"2017-02-03","value":53.81},{"date":"2017-02-06","value":53.01},{"date":"2017-02-07","value":52.19},{"date":"2017-02-08","value":52.37},{"date":"2017-02-09","value":52.99},{"date":"2017-02-10","value":53.84},{"date":"2017-02-13","value":52.96},{"date":"2017-02-14","value":53.21},{"date":"2017-02-15","value":53.11},{"date":"2017-02-16","value":53.41},{"date":"2017-02-17","value":53.41},{"date":"2017-02-21","value":54.02},{"date":"2017-02-22","value":53.61},{"date":"2017-02-23","value":54.48},{"date":"2017-02-24","value":53.99},{"date":"2017-02-27","value":54.04},{"date":"2017-02-28","value":54},{"date":"2017-03-01","value":53.82},{"date":"2017-03-02","value":52.63},{"date":"2017-03-03","value":53.33},{"date":"2017-03-06","value":53.19},{"date":"2017-03-07","value":52.68},{"date":"2017-03-08","value":49.83},{"date":"2017-03-09","value":48.75},{"date":"2017-03-10","value":48.05},{"date":"2017-03-13","value":47.95},{"date":"2017-03-14","value":47.24},{"date":"2017-03-15","value":48.34},{"date":"2017-03-16","value":48.3},{"date":"2017-03-17","value":48.34},{"date":"2017-03-20","value":47.79},{"date":"2017-03-21","value":47.02},{"date":"2017-03-22","value":47.29},{"date":"2017-03-23","value":47},{"date":"2017-03-24","value":47.3},{"date":"2017-03-27","value":47.02},{"date":"2017-03-28","value":48.36},{"date":"2017-03-29","value":49.47},{"date":"2017-03-30","value":50.3},{"date":"2017-03-31","value":50.54},{"date":"2017-04-03","value":50.25},{"date":"2017-04-04","value":50.99},{"date":"2017-04-05","value":51.14},{"date":"2017-04-06","value":51.69},{"date":"2017-04-07","value":52.25},{"date":"2017-04-10","value":53.06},{"date":"2017-04-11","value":53.38},{"date":"2017-04-12","value":53.12},{"date":"2017-04-13","value":53.19},{"date":"2017-04-17","value":52.62},{"date":"2017-04-18","value":52.46},{"date":"2017-04-19","value":50.49},{"date":"2017-04-20","value":50.26},{"date":"2017-04-21","value":49.64},{"date":"2017-04-24","value":48.9},{"date":"2017-04-25","value":49.22},{"date":"2017-04-26","value":49.22},{"date":"2017-04-27","value":48.96},{"date":"2017-04-28","value":49.31},{"date":"2017-05-01","value":48.83},{"date":"2017-05-02","value":47.65},{"date":"2017-05-03","value":47.79},{"date":"2017-05-04","value":45.55},{"date":"2017-05-05","value":46.23},{"date":"2017-05-08","value":46.46},{"date":"2017-05-09","value":45.84},{"date":"2017-05-10","value":47.28},{"date":"2017-05-11","value":47.81},{"date":"2017-05-12","value":47.83},{"date":"2017-05-15","value":48.86},{"date":"2017-05-16","value":48.64},{"date":"2017-05-17","value":49.04},{"date":"2017-05-18","value":49.36},{"date":"2017-05-19","value":50.32},{"date":"2017-05-22","value":50.81},{"date":"2017-05-23","value":51.12},{"date":"2017-05-24","value":50.99},{"date":"2017-05-25","value":48.57},{"date":"2017-05-26","value":49.58},{"date":"2017-05-30","value":49.63},{"date":"2017-05-31","value":48.29},{"date":"2017-06-01","value":48.32},{"date":"2017-06-02","value":47.68},{"date":"2017-06-05","value":47.4},{"date":"2017-06-06","value":48.13},{"date":"2017-06-07","value":45.8},{"date":"2017-06-08","value":45.68},{"date":"2017-06-09","value":45.82},{"date":"2017-06-12","value":46.1},{"date":"2017-06-13","value":46.41},{"date":"2017-06-14","value":44.79},{"date":"2017-06-15","value":44.47},{"date":"2017-06-16","value":44.73},{"date":"2017-06-19","value":44.24},{"date":"2017-06-20","value":43.34},{"date":"2017-06-21","value":42.48},{"date":"2017-06-22","value":42.53},{"date":"2017-06-23","value":42.86},{"date":"2017-06-26","value":43.24},{"date":"2017-06-27","value":44.25},{"date":"2017-06-28","value":44.74},{"date":"2017-06-29","value":44.88},{"date":"2017-06-30","value":46.02},{"date":"2017-07-05","value":45.11},{"date":"2017-07-06","value":45.52},{"date":"2017-07-07","value":44.25},{"date":"2017-07-10","value":44.4},{"date":"2017-07-11","value":45.06},{"date":"2017-07-12","value":45.48},{"date":"2017-07-13","value":46.06},{"date":"2017-07-14","value":46.53},{"date":"2017-07-17","value":46.02},{"date":"2017-07-18","value":46.4},{"date":"2017-07-19","value":47.1},{"date":"2017-07-20","value":46.73},{"date":"2017-07-21","value":45.78},{"date":"2017-07-24","value":46.21},{"date":"2017-07-25","value":47.77},{"date":"2017-07-26","value":48.58},{"date":"2017-07-27","value":49.05},{"date":"2017-07-28","value":49.72},{"date":"2017-07-31","value":50.21},{"date":"2017-08-01","value":49.19},{"date":"2017-08-02","value":49.6},{"date":"2017-08-03","value":49.03},{"date":"2017-08-04","value":49.57},{"date":"2017-08-07","value":49.37},{"date":"2017-08-08","value":49.07},{"date":"2017-08-09","value":49.59},{"date":"2017-08-10","value":48.54},{"date":"2017-08-11","value":48.81},{"date":"2017-08-14","value":47.59},{"date":"2017-08-15","value":47.57},{"date":"2017-08-16","value":46.8},{"date":"2017-08-17","value":47.07},{"date":"2017-08-18","value":48.59},{"date":"2017-08-21","value":47.39},{"date":"2017-08-22","value":47.65},{"date":"2017-08-23","value":48.45},{"date":"2017-08-24","value":47.24},{"date":"2017-08-25","value":47.65},{"date":"2017-08-28","value":46.4},{"date":"2017-08-29","value":46.46},{"date":"2017-08-30","value":45.96},{"date":"2017-08-31","value":47.26},{"date":"2017-09-01","value":47.32},{"date":"2017-09-05","value":48.63},{"date":"2017-09-06","value":49.13},{"date":"2017-09-07","value":49.1},{"date":"2017-09-08","value":47.44},{"date":"2017-09-11","value":48.06},{"date":"2017-09-12","value":48.21},{"date":"2017-09-13","value":49.3},{"date":"2017-09-14","value":49.86},{"date":"2017-09-15","value":49.9},{"date":"2017-09-18","value":49.88},{"date":"2017-09-19","value":49.54},{"date":"2017-09-20","value":50.29},{"date":"2017-09-21","value":50.58},{"date":"2017-09-22","value":50.33},{"date":"2017-09-25","value":51.85},{"date":"2017-09-26","value":51.59},{"date":"2017-09-27","value":52.14},{"date":"2017-09-28","value":51.62},{"date":"2017-09-29","value":51.67},{"date":"2017-10-02","value":50.59},{"date":"2017-10-03","value":50.44},{"date":"2017-10-04","value":50},{"date":"2017-10-05","value":50.79},{"date":"2017-10-06","value":49.34},{"date":"2017-10-09","value":49.58},{"date":"2017-10-10","value":50.93},{"date":"2017-10-11","value":51.3},{"date":"2017-10-12","value":50.61},{"date":"2017-10-13","value":51.43},{"date":"2017-10-16","value":51.86},{"date":"2017-10-17","value":51.87},{"date":"2017-10-18","value":52.05},{"date":"2017-10-19","value":51.29},{"date":"2017-10-20","value":51.63},{"date":"2017-10-23","value":51.91},{"date":"2017-10-24","value":52.32},{"date":"2017-10-25","value":51.97},{"date":"2017-10-26","value":52.41},{"date":"2017-10-27","value":53.92},{"date":"2017-10-30","value":54.11},{"date":"2017-10-31","value":54.36},{"date":"2017-11-01","value":54.32},{"date":"2017-11-02","value":54.55},{"date":"2017-11-03","value":55.63},{"date":"2017-11-06","value":57.34},{"date":"2017-11-07","value":57.19},{"date":"2017-11-08","value":56.82},{"date":"2017-11-09","value":57.16},{"date":"2017-11-10","value":56.75},{"date":"2017-11-13","value":56.77},{"date":"2017-11-14","value":55.67},{"date":"2017-11-15","value":55.28},{"date":"2017-11-16","value":55.14},{"date":"2017-11-17","value":56.21},{"date":"2017-11-20","value":56.21},{"date":"2017-11-21","value":56.84},{"date":"2017-11-22","value":57.88},{"date":"2017-11-24","value":58.94},{"date":"2017-11-27","value":58.1},{"date":"2017-11-28","value":57.96},{"date":"2017-11-29","value":57.25},{"date":"2017-11-30","value":57.4},{"date":"2017-12-01","value":58.35},{"date":"2017-12-04","value":57.48},{"date":"2017-12-05","value":57.66},{"date":"2017-12-06","value":55.79},{"date":"2017-12-07","value":56.5},{"date":"2017-12-08","value":57.15},{"date":"2017-12-11","value":57.84},{"date":"2017-12-12","value":57.12},{"date":"2017-12-13","value":56.59},{"date":"2017-12-14","value":57},{"date":"2017-12-15","value":57.29},{"date":"2017-12-18","value":57.17},{"date":"2017-12-19","value":57.49},{"date":"2017-12-20","value":58.09},{"date":"2017-12-21","value":58.34},{"date":"2017-12-22","value":58.25},{"date":"2017-12-26","value":59.55},{"date":"2017-12-27","value":59.67},{"date":"2017-12-28","value":59.84},{"date":"2017-12-29","value":60.46},{"date":"2018-01-02","value":60.37},{"date":"2018-01-03","value":61.61},{"date":"2018-01-04","value":61.98},{"date":"2018-01-05","value":61.49},{"date":"2018-01-08","value":61.73},{"date":"2018-01-09","value":62.92},{"date":"2018-01-10","value":63.6},{"date":"2018-01-11","value":63.81},{"date":"2018-01-12","value":64.22},{"date":"2018-01-16","value":63.82},{"date":"2018-01-17","value":63.92},{"date":"2018-01-18","value":63.96},{"date":"2018-01-19","value":63.38},{"date":"2018-01-22","value":63.66},{"date":"2018-01-23","value":64.45},{"date":"2018-01-24","value":65.69},{"date":"2018-01-25","value":65.62},{"date":"2018-01-26","value":66.27},{"date":"2018-01-29","value":65.71},{"date":"2018-01-30","value":64.64},{"date":"2018-01-31","value":64.82},{"date":"2018-02-01","value":65.92},{"date":"2018-02-02","value":65.5},{"date":"2018-02-05","value":64.18},{"date":"2018-02-06","value":63.48},{"date":"2018-02-07","value":61.91},{"date":"2018-02-08","value":61.3},{"date":"2018-02-09","value":59.2},{"date":"2018-02-12","value":59.41},{"date":"2018-02-13","value":59.33},{"date":"2018-02-14","value":60.7},{"date":"2018-02-15","value":61.48},{"date":"2018-02-16","value":61.89},{"date":"2018-02-20","value":61.91},{"date":"2018-02-21","value":61.73},{"date":"2018-02-22","value":62.72},{"date":"2018-02-23","value":63.52},{"date":"2018-02-26","value":63.81},{"date":"2018-02-27","value":62.94},{"date":"2018-02-28","value":61.43},{"date":"2018-03-01","value":60.98},{"date":"2018-03-02","value":61.19},{"date":"2018-03-05","value":62.49},{"date":"2018-03-06","value":62.54},{"date":"2018-03-07","value":61.09},{"date":"2018-03-08","value":60.13},{"date":"2018-03-09","value":62.02},{"date":"2018-03-12","value":61.35},{"date":"2018-03-13","value":60.69},{"date":"2018-03-14","value":60.89},{"date":"2018-03-15","value":61.16},{"date":"2018-03-16","value":62.29},{"date":"2018-03-19","value":62.01},{"date":"2018-03-20","value":63.37},{"date":"2018-03-21","value":65.1},{"date":"2018-03-22","value":64.25},{"date":"2018-03-23","value":65.8},{"date":"2018-03-26","value":65.49},{"date":"2018-03-27","value":65.21},{"date":"2018-03-28","value":64.3},{"date":"2018-03-29","value":64.87},{"date":"2018-04-02","value":63.05},{"date":"2018-04-03","value":63.41},{"date":"2018-04-04","value":63.35},{"date":"2018-04-05","value":63.53},{"date":"2018-04-06","value":62.03},{"date":"2018-04-09","value":63.4},{"date":"2018-04-10","value":65.48},{"date":"2018-04-11","value":66.81},{"date":"2018-04-12","value":67.07},{"date":"2018-04-13","value":67.35},{"date":"2018-04-16","value":66.23},{"date":"2018-04-17","value":66.5},{"date":"2018-04-18","value":68.44},{"date":"2018-04-19","value":68.3},{"date":"2018-04-20","value":68.26},{"date":"2018-04-23","value":67.61},{"date":"2018-04-24","value":67.66},{"date":"2018-04-25","value":68},{"date":"2018-04-26","value":68.18},{"date":"2018-04-27","value":68.11},{"date":"2018-04-30","value":68.56},{"date":"2018-05-01","value":67.28},{"date":"2018-05-02","value":67.91},{"date":"2018-05-03","value":68.45},{"date":"2018-05-04","value":69.71},{"date":"2018-05-07","value":70.74},{"date":"2018-05-08","value":68.83},{"date":"2018-05-09","value":71.16},{"date":"2018-05-10","value":71.36},{"date":"2018-05-11","value":70.69},{"date":"2018-05-14","value":71.01},{"date":"2018-05-15","value":71.34},{"date":"2018-05-16","value":71.43},{"date":"2018-05-17","value":71.47},{"date":"2018-05-18","value":71.23},{"date":"2018-05-21","value":72.26},{"date":"2018-05-22","value":72.09},{"date":"2018-05-23","value":71.85},{"date":"2018-05-24","value":70.77},{"date":"2018-05-25","value":67.92},{"date":"2018-05-29","value":66.8},{"date":"2018-05-30","value":68.24},{"date":"2018-05-31","value":66.98},{"date":"2018-06-01","value":65.81},{"date":"2018-06-04","value":64.76},{"date":"2018-06-05","value":65.51},{"date":"2018-06-06","value":64.75},{"date":"2018-06-07","value":65.96},{"date":"2018-06-08","value":65.77},{"date":"2018-06-11","value":66.1},{"date":"2018-06-12","value":66.38},{"date":"2018-06-13","value":66.63},{"date":"2018-06-14","value":66.91},{"date":"2018-06-15","value":65.01},{"date":"2018-06-18","value":65.91},{"date":"2018-06-19","value":65.09},{"date":"2018-06-20","value":65.92},{"date":"2018-06-21","value":65.68},{"date":"2018-06-22","value":69.02},{"date":"2018-06-25","value":69.91},{"date":"2018-06-26","value":75.23},{"date":"2018-06-27","value":77.41},{"date":"2018-06-28","value":73.45},{"date":"2018-06-29","value":74.13},{"date":"2018-07-02","value":73.89},{"date":"2018-07-03","value":74.19},{"date":"2018-07-05","value":73.05},{"date":"2018-07-06","value":73.78},{"date":"2018-07-09","value":73.93},{"date":"2018-07-10","value":74.11},{"date":"2018-07-11","value":70.47},{"date":"2018-07-12","value":70.28},{"date":"2018-07-13","value":71.03},{"date":"2018-07-16","value":68.22},{"date":"2018-07-17","value":68.03},{"date":"2018-07-18","value":68.78},{"date":"2018-07-19","value":69.42},{"date":"2018-07-20","value":70.31},{"date":"2018-07-23","value":67.9},{"date":"2018-07-24","value":70.77},{"date":"2018-07-25","value":71.13},{"date":"2018-07-26","value":71.59},{"date":"2018-07-27","value":68.66},{"date":"2018-07-30","value":71.19},{"date":"2018-07-31","value":69.88},{"date":"2018-08-01","value":68.8},{"date":"2018-08-02","value":68.95},{"date":"2018-08-03","value":68.49},{"date":"2018-08-06","value":69.01},{"date":"2018-08-07","value":69.17},{"date":"2018-08-08","value":66.92},{"date":"2018-08-09","value":66.81},{"date":"2018-08-10","value":67.61},{"date":"2018-08-13","value":67.25},{"date":"2018-08-14","value":67.04},{"date":"2018-08-15","value":65.07},{"date":"2018-08-16","value":65.44},{"date":"2018-08-17","value":65.93},{"date":"2018-08-20","value":66.5},{"date":"2018-08-21","value":67.32},{"date":"2018-08-22","value":67.85},{"date":"2018-08-23","value":69.13},{"date":"2018-08-24","value":69.71},{"date":"2018-08-27","value":69.97},{"date":"2018-08-28","value":68.54},{"date":"2018-08-29","value":69.68},{"date":"2018-08-30","value":70.25},{"date":"2018-08-31","value":69.84},{"date":"2018-09-04","value":69.82},{"date":"2018-09-05","value":68.69},{"date":"2018-09-06","value":67.81},{"date":"2018-09-07","value":67.73},{"date":"2018-09-10","value":67.55},{"date":"2018-09-11","value":69.29},{"date":"2018-09-12","value":70.37},{"date":"2018-09-13","value":68.6},{"date":"2018-09-14","value":68.98},{"date":"2018-09-17","value":68.86},{"date":"2018-09-18","value":69.87},{"date":"2018-09-19","value":71.08},{"date":"2018-09-20","value":70.77},{"date":"2018-09-21","value":70.8},{"date":"2018-09-24","value":73.23},{"date":"2018-09-25","value":73.4},{"date":"2018-09-26","value":72.22},{"date":"2018-09-27","value":72.18},{"date":"2018-09-28","value":73.16},{"date":"2018-10-01","value":75.37},{"date":"2018-10-02","value":75.16},{"date":"2018-10-03","value":76.4},{"date":"2018-10-04","value":74.44},{"date":"2018-10-05","value":74.26},{"date":"2018-10-08","value":74.27},{"date":"2018-10-09","value":74.95},{"date":"2018-10-10","value":73.18},{"date":"2018-10-11","value":70.97},{"date":"2018-10-12","value":71.41},{"date":"2018-10-15","value":71.84},{"date":"2018-10-16","value":71.93},{"date":"2018-10-17","value":69.63},{"date":"2018-10-18","value":68.63},{"date":"2018-10-19","value":69.16},{"date":"2018-10-22","value":69.25},{"date":"2018-10-23","value":66.49},{"date":"2018-10-24","value":66.56},{"date":"2018-10-25","value":67.25},{"date":"2018-10-26","value":67.58},{"date":"2018-10-29","value":67},{"date":"2018-10-30","value":66.18},{"date":"2018-10-31","value":65.31},{"date":"2018-11-01","value":63.67},{"date":"2018-11-02","value":63.12},{"date":"2018-11-05","value":63.12},{"date":"2018-11-06","value":62.16},{"date":"2018-11-07","value":61.69},{"date":"2018-11-08","value":60.71},{"date":"2018-11-09","value":60.19},{"date":"2018-11-12","value":59.85},{"date":"2018-11-13","value":55.63},{"date":"2018-11-14","value":56.16},{"date":"2018-11-15","value":56.45},{"date":"2018-11-16","value":56.49},{"date":"2018-11-19","value":57.16},{"date":"2018-11-20","value":53.39},{"date":"2018-11-21","value":54.41},{"date":"2018-11-26","value":51.46},{"date":"2018-11-27","value":51.31},{"date":"2018-11-28","value":50.06},{"date":"2018-11-29","value":51.46},{"date":"2018-11-30","value":50.78},{"date":"2018-12-03","value":52.98},{"date":"2018-12-04","value":53.21},{"date":"2018-12-05","value":52.64},{"date":"2018-12-06","value":51.54},{"date":"2018-12-07","value":52.76},{"date":"2018-12-10","value":51.07},{"date":"2018-12-11","value":51.65},{"date":"2018-12-12","value":51.04},{"date":"2018-12-13","value":52.69},{"date":"2018-12-14","value":51.26},{"date":"2018-12-17","value":49.8},{"date":"2018-12-18","value":46.12},{"date":"2018-12-19","value":47.96},{"date":"2018-12-20","value":45.64},{"date":"2018-12-21","value":45.38},{"date":"2018-12-26","value":46.04},{"date":"2018-12-27","value":44.48},{"date":"2018-12-28","value":45.15},{"date":"2019-01-02","value":46.31},{"date":"2019-01-03","value":46.92},{"date":"2019-01-04","value":47.76},{"date":"2019-01-07","value":48.27},{"date":"2019-01-08","value":49.58},{"date":"2019-01-09","value":52.19},{"date":"2019-01-10","value":52.42},{"date":"2019-01-11","value":51.44},{"date":"2019-01-14","value":50.31},{"date":"2019-01-15","value":51.8},{"date":"2019-01-16","value":52.08},{"date":"2019-01-17","value":51.83},{"date":"2019-01-18","value":53.6},{"date":"2019-01-22","value":52.59},{"date":"2019-01-23","value":52.44},{"date":"2019-01-24","value":52.94},{"date":"2019-01-25","value":53.53},{"date":"2019-01-28","value":51.79},{"date":"2019-01-29","value":53.07},{"date":"2019-01-30","value":54.18},{"date":"2019-01-31","value":53.84},{"date":"2019-02-01","value":55.29},{"date":"2019-02-04","value":54.57},{"date":"2019-02-05","value":53.69},{"date":"2019-02-06","value":53.94},{"date":"2019-02-07","value":52.68},{"date":"2019-02-08","value":52.75},{"date":"2019-02-11","value":52.43},{"date":"2019-02-12","value":53.14},{"date":"2019-02-13","value":53.84},{"date":"2019-02-14","value":54.4},{"date":"2019-02-15","value":55.58},{"date":"2019-02-19","value":56.12},{"date":"2019-02-20","value":56.9},{"date":"2019-02-21","value":56.95},{"date":"2019-02-22","value":57.01},{"date":"2019-02-25","value":55.32},{"date":"2019-02-26","value":55.4},{"date":"2019-02-27","value":56.92},{"date":"2019-02-28","value":57.21},{"date":"2019-03-01","value":55.76},{"date":"2019-03-04","value":56.6},{"date":"2019-03-05","value":56.55},{"date":"2019-03-06","value":56.22},{"date":"2019-03-07","value":56.6},{"date":"2019-03-08","value":55.77},{"date":"2019-03-11","value":56.79},{"date":"2019-03-12","value":56.89},{"date":"2019-03-13","value":58.27},{"date":"2019-03-14","value":58.59},{"date":"2019-03-15","value":58.51},{"date":"2019-03-18","value":59.09},{"date":"2019-03-19","value":59.12},{"date":"2019-03-20","value":60.12},{"date":"2019-03-21","value":59.98},{"date":"2019-03-22","value":58.87},{"date":"2019-03-25","value":58.71},{"date":"2019-03-26","value":59.87},{"date":"2019-03-27","value":59.39},{"date":"2019-03-28","value":59.29},{"date":"2019-03-29","value":60.19},{"date":"2019-04-01","value":61.59},{"date":"2019-04-02","value":62.53},{"date":"2019-04-03","value":62.46},{"date":"2019-04-04","value":62.12},{"date":"2019-04-05","value":63.1},{"date":"2019-04-08","value":64.37},{"date":"2019-04-09","value":64.05},{"date":"2019-04-10","value":64.62},{"date":"2019-04-11","value":63.61},{"date":"2019-04-12","value":63.86},{"date":"2019-04-15","value":63.43},{"date":"2019-04-16","value":64.01},{"date":"2019-04-17","value":63.74},{"date":"2019-04-18","value":64.02},{"date":"2019-04-22","value":65.66},{"date":"2019-04-23","value":66.24},{"date":"2019-04-24","value":65.96},{"date":"2019-04-25","value":65.23},{"date":"2019-04-26","value":63.29},{"date":"2019-04-29","value":63.39},{"date":"2019-04-30","value":63.83},{"date":"2019-05-01","value":63.55},{"date":"2019-05-02","value":61.75},{"date":"2019-05-03","value":61.98},{"date":"2019-05-06","value":62.3},{"date":"2019-05-07","value":61.41},{"date":"2019-05-08","value":62.13},{"date":"2019-05-09","value":61.58},{"date":"2019-05-10","value":61.65},{"date":"2019-05-13","value":60.97},{"date":"2019-05-14","value":61.82},{"date":"2019-05-15","value":62.03},{"date":"2019-05-16","value":62.93},{"date":"2019-05-17","value":62.77},{"date":"2019-05-20","value":63.12},{"date":"2019-05-21","value":63.02},{"date":"2019-05-22","value":61.42},{"date":"2019-05-23","value":57.65},{"date":"2019-05-24","value":58.4},{"date":"2019-05-28","value":58.91},{"date":"2019-05-29","value":58.84},{"date":"2019-05-30","value":56.47},{"date":"2019-05-31","value":53.49},{"date":"2019-06-03","value":53.25},{"date":"2019-06-04","value":53.5},{"date":"2019-06-05","value":51.57},{"date":"2019-06-06","value":52.59},{"date":"2019-06-07","value":53.95},{"date":"2019-06-10","value":53.33},{"date":"2019-06-11","value":53.3},{"date":"2019-06-12","value":51.13},{"date":"2019-06-13","value":52.38},{"date":"2019-06-14","value":52.47},{"date":"2019-06-17","value":51.94},{"date":"2019-06-18","value":53.86},{"date":"2019-06-19","value":53.74},{"date":"2019-06-20","value":56.88},{"date":"2019-06-21","value":57.35},{"date":"2019-06-24","value":57.73},{"date":"2019-06-25","value":57.63},{"date":"2019-06-26","value":59.17},{"date":"2019-06-27","value":59.18},{"date":"2019-06-28","value":58.2},{"date":"2019-07-01","value":58.91},{"date":"2019-07-02","value":56},{"date":"2019-07-03","value":57.06},{"date":"2019-07-08","value":57.35},{"date":"2019-07-09","value":57.57},{"date":"2019-07-10","value":60.28},{"date":"2019-07-11","value":59.93},{"date":"2019-07-12","value":59.99},{"date":"2019-07-15","value":59.3},{"date":"2019-07-16","value":57.44},{"date":"2019-07-17","value":56.5},{"date":"2019-07-18","value":55.08},{"date":"2019-07-19","value":55.42},{"date":"2019-07-22","value":55.87},{"date":"2019-07-23","value":56.58},{"date":"2019-07-24","value":55.9},{"date":"2019-07-25","value":55.88},{"date":"2019-07-26","value":56.04},{"date":"2019-07-29","value":56.85},{"date":"2019-07-30","value":58.04},{"date":"2019-07-31","value":58.53},{"date":"2019-08-01","value":53.64},{"date":"2019-08-02","value":55.67},{"date":"2019-08-05","value":54.63},{"date":"2019-08-06","value":53.6},{"date":"2019-08-07","value":51.14},{"date":"2019-08-08","value":52.6},{"date":"2019-08-09","value":54.41},{"date":"2019-08-12","value":54.98},{"date":"2019-08-13","value":57.05},{"date":"2019-08-14","value":55.16},{"date":"2019-08-15","value":54.51},{"date":"2019-08-16","value":54.83},{"date":"2019-08-19","value":56.24},{"date":"2019-08-20","value":56.18},{"date":"2019-08-21","value":55.65},{"date":"2019-08-22","value":55.33},{"date":"2019-08-23","value":54.08},{"date":"2019-08-26","value":53.54},{"date":"2019-08-27","value":54.99},{"date":"2019-08-28","value":55.76},{"date":"2019-08-29","value":56.67},{"date":"2019-08-30","value":55.07},{"date":"2019-09-03","value":53.91},{"date":"2019-09-04","value":56.22},{"date":"2019-09-05","value":56.33},{"date":"2019-09-06","value":56.45},{"date":"2019-09-09","value":57.88},{"date":"2019-09-10","value":57.37},{"date":"2019-09-11","value":55.66},{"date":"2019-09-12","value":55.13},{"date":"2019-09-13","value":54.76},{"date":"2019-09-16","value":63.1},{"date":"2019-09-17","value":59.26},{"date":"2019-09-18","value":58.19},{"date":"2019-09-19","value":58.19},{"date":"2019-09-20","value":57.92},{"date":"2019-09-23","value":58.69},{"date":"2019-09-24","value":57.22},{"date":"2019-09-25","value":56.38},{"date":"2019-09-26","value":56.24},{"date":"2019-09-27","value":55.95},{"date":"2019-09-30","value":54.09},{"date":"2019-10-01","value":53.6},{"date":"2019-10-02","value":52.67},{"date":"2019-10-03","value":52.41},{"date":"2019-10-04","value":52.84},{"date":"2019-10-07","value":52.76},{"date":"2019-10-08","value":52.64},{"date":"2019-10-09","value":52.63},{"date":"2019-10-10","value":53.57},{"date":"2019-10-11","value":54.76},{"date":"2019-10-14","value":53.57},{"date":"2019-10-15","value":52.81},{"date":"2019-10-16","value":53.42},{"date":"2019-10-17","value":53.89},{"date":"2019-10-18","value":53.75},{"date":"2019-10-21","value":53.28},{"date":"2019-10-22","value":54.21},{"date":"2019-10-23","value":55.9},{"date":"2019-10-24","value":56.11},{"date":"2019-10-25","value":56.52},{"date":"2019-10-28","value":55.6},{"date":"2019-10-29","value":55.34},{"date":"2019-10-30","value":54.85},{"date":"2019-10-31","value":54.02},{"date":"2019-11-01","value":56.04},{"date":"2019-11-04","value":56.33},{"date":"2019-11-05","value":57.04},{"date":"2019-11-06","value":56.15},{"date":"2019-11-07","value":56.91},{"date":"2019-11-08","value":57.02},{"date":"2019-11-12","value":56.67},{"date":"2019-11-13","value":56.88},{"date":"2019-11-14","value":56.57},{"date":"2019-11-15","value":57.54},{"date":"2019-11-18","value":56.82},{"date":"2019-11-19","value":54.93},{"date":"2019-11-20","value":56.71},{"date":"2019-11-21","value":58.36},{"date":"2019-11-22","value":57.68},{"date":"2019-11-25","value":57.79},{"date":"2019-11-26","value":58.25},{"date":"2019-11-27","value":58.12},{"date":"2019-11-29","value":58.12},{"date":"2019-12-02","value":55.97},{"date":"2019-12-03","value":56.15},{"date":"2019-12-04","value":58.46},{"date":"2019-12-05","value":58.42},{"date":"2019-12-06","value":59.2},{"date":"2019-12-09","value":58.99},{"date":"2019-12-10","value":59.22},{"date":"2019-12-11","value":58.74},{"date":"2019-12-12","value":59.18},{"date":"2019-12-13","value":60.11},{"date":"2019-12-16","value":60.21},{"date":"2019-12-17","value":60.88},{"date":"2019-12-18","value":60.93},{"date":"2019-12-19","value":61.3},{"date":"2019-12-20","value":60.43},{"date":"2019-12-23","value":60.51},{"date":"2019-12-24","value":61.17},{"date":"2019-12-26","value":61.72},{"date":"2019-12-27","value":61.76},{"date":"2019-12-30","value":61.66},{"date":"2019-12-31","value":61.14},{"date":"2020-01-02","value":61.17},{"date":"2020-01-03","value":63},{"date":"2020-01-06","value":63.27},{"date":"2020-01-07","value":62.7},{"date":"2020-01-08","value":59.65},{"date":"2020-01-09","value":59.56},{"date":"2020-01-10","value":59.02},{"date":"2020-01-13","value":58.17},{"date":"2020-01-14","value":58.34},{"date":"2020-01-15","value":57.86},{"date":"2020-01-16","value":58.52},{"date":"2020-01-17","value":58.55},{"date":"2020-01-21","value":58.25},{"date":"2020-01-22","value":56.76},{"date":"2020-01-23","value":55.51},{"date":"2020-01-24","value":54.09},{"date":"2020-01-27","value":53.09},{"date":"2020-01-28","value":53.33},{"date":"2020-01-29","value":53.29},{"date":"2020-01-30","value":52.19},{"date":"2020-01-31","value":51.58},{"date":"2020-02-03","value":50.06},{"date":"2020-02-04","value":49.59},{"date":"2020-02-05","value":50.87},{"date":"2020-02-06","value":50.94},{"date":"2020-02-07","value":50.34},{"date":"2020-02-10","value":49.59},{"date":"2020-02-11","value":50},{"date":"2020-02-12","value":51.13},{"date":"2020-02-13","value":51.41},{"date":"2020-02-14","value":52.03},{"date":"2020-02-18","value":52.1},{"date":"2020-02-19","value":53.31},{"date":"2020-02-20","value":53.77},{"date":"2020-02-21","value":53.36},{"date":"2020-02-24","value":51.36},{"date":"2020-02-25","value":49.78},{"date":"2020-02-26","value":48.67},{"date":"2020-02-27","value":47.17},{"date":"2020-02-28","value":44.83},{"date":"2020-03-02","value":46.78},{"date":"2020-03-03","value":47.27},{"date":"2020-03-04","value":46.78},{"date":"2020-03-05","value":45.9},{"date":"2020-03-06","value":41.14},{"date":"2020-03-09","value":31.05},{"date":"2020-03-10","value":34.47},{"date":"2020-03-11","value":33.13},{"date":"2020-03-12","value":31.56},{"date":"2020-03-13","value":31.72},{"date":"2020-03-16","value":28.96},{"date":"2020-03-17","value":26.96},{"date":"2020-03-18","value":20.48},{"date":"2020-03-19","value":25.09},{"date":"2020-03-20","value":19.48},{"date":"2020-03-23","value":23.33},{"date":"2020-03-24","value":21.03},{"date":"2020-03-25","value":20.75},{"date":"2020-03-26","value":16.6},{"date":"2020-03-27","value":15.48},{"date":"2020-03-30","value":14.1},{"date":"2020-03-31","value":20.51},{"date":"2020-04-01","value":20.28},{"date":"2020-04-02","value":25.18},{"date":"2020-04-03","value":28.36},{"date":"2020-04-06","value":26.21},{"date":"2020-04-07","value":23.54},{"date":"2020-04-08","value":24.97},{"date":"2020-04-09","value":22.9},{"date":"2020-04-13","value":22.36},{"date":"2020-04-14","value":20.15},{"date":"2020-04-15","value":19.96},{"date":"2020-04-16","value":19.82},{"date":"2020-04-17","value":18.31},{"date":"2020-04-20","value":-36.98},{"date":"2020-04-21","value":8.91},{"date":"2020-04-22","value":13.64},{"date":"2020-04-23","value":15.06},{"date":"2020-04-24","value":15.99},{"date":"2020-04-27","value":12.17},{"date":"2020-04-28","value":12.4},{"date":"2020-04-29","value":15.04},{"date":"2020-04-30","value":19.23},{"date":"2020-05-01","value":19.72},{"date":"2020-05-04","value":20.47},{"date":"2020-05-05","value":24.56},{"date":"2020-05-06","value":23.88},{"date":"2020-05-07","value":23.68},{"date":"2020-05-08","value":24.73},{"date":"2020-05-11","value":24.02},{"date":"2020-05-12","value":25.76},{"date":"2020-05-13","value":25.37},{"date":"2020-05-14","value":27.4},{"date":"2020-05-15","value":29.44},{"date":"2020-05-18","value":31.83},{"date":"2020-05-19","value":32.3},{"date":"2020-05-20","value":33.56},{"date":"2020-05-21","value":34.3},{"date":"2020-05-22","value":33.49},{"date":"2020-05-26","value":34.7},{"date":"2020-05-27","value":32.8},{"date":"2020-05-28","value":33.67},{"date":"2020-05-29","value":35.57},{"date":"2020-06-01","value":35.49},{"date":"2020-06-02","value":36.88},{"date":"2020-06-03","value":37.33},{"date":"2020-06-04","value":37.42},{"date":"2020-06-05","value":39.49},{"date":"2020-06-08","value":38.17},{"date":"2020-06-09","value":38.98},{"date":"2020-06-10","value":39.54},{"date":"2020-06-11","value":36.43},{"date":"2020-06-12","value":36.24},{"date":"2020-06-15","value":37.07},{"date":"2020-06-16","value":38.26},{"date":"2020-06-17","value":37.91},{"date":"2020-06-18","value":38.79},{"date":"2020-06-19","value":39.72},{"date":"2020-06-22","value":40.6},{"date":"2020-06-23","value":40.4},{"date":"2020-06-24","value":37.91},{"date":"2020-06-25","value":38.66},{"date":"2020-06-26","value":38.53},{"date":"2020-06-29","value":39.67},{"date":"2020-06-30","value":39.27},{"date":"2020-07-01","value":39.88},{"date":"2020-07-02","value":40.57},{"date":"2020-07-06","value":40.51},{"date":"2020-07-07","value":40.59},{"date":"2020-07-08","value":40.91},{"date":"2020-07-09","value":39.64},{"date":"2020-07-10","value":40.56},{"date":"2020-07-13","value":40.06},{"date":"2020-07-14","value":40.3},{"date":"2020-07-15","value":41.2},{"date":"2020-07-16","value":40.74},{"date":"2020-07-17","value":40.55},{"date":"2020-07-20","value":40.83},{"date":"2020-07-21","value":41.76},{"date":"2020-07-22","value":41.88},{"date":"2020-07-23","value":40.99},{"date":"2020-07-24","value":41.23},{"date":"2020-07-27","value":41.46},{"date":"2020-07-28","value":40.89},{"date":"2020-07-29","value":41.13},{"date":"2020-07-30","value":39.85},{"date":"2020-07-31","value":40.1},{"date":"2020-08-03","value":40.83},{"date":"2020-08-04","value":41.67},{"date":"2020-08-05","value":42.25},{"date":"2020-08-06","value":41.93},{"date":"2020-08-07","value":41.16},{"date":"2020-08-10","value":41.94},{"date":"2020-08-11","value":41.53},{"date":"2020-08-12","value":42.6},{"date":"2020-08-13","value":42.26},{"date":"2020-08-14","value":42.05},{"date":"2020-08-17","value":42.89},{"date":"2020-08-18","value":42.89},{"date":"2020-08-19","value":42.91},{"date":"2020-08-20","value":42.62},{"date":"2020-08-21","value":42.32},{"date":"2020-08-24","value":42.44},{"date":"2020-08-25","value":43.17},{"date":"2020-08-26","value":43.21},{"date":"2020-08-27","value":42.88},{"date":"2020-08-28","value":42.96},{"date":"2020-08-31","value":42.61},{"date":"2020-09-01","value":42.76},{"date":"2020-09-02","value":42.76},{"date":"2020-09-03","value":41.39},{"date":"2020-09-04","value":39.69},{"date":"2020-09-08","value":36.87},{"date":"2020-09-09","value":38.05},{"date":"2020-09-10","value":37.25},{"date":"2020-09-11","value":37.33},{"date":"2020-09-14","value":37.23},{"date":"2020-09-15","value":38.29},{"date":"2020-09-16","value":40.17},{"date":"2020-09-17","value":40.99},{"date":"2020-09-18","value":41.09},{"date":"2020-09-21","value":39.26},{"date":"2020-09-22","value":39.55},{"date":"2020-09-23","value":39.92},{"date":"2020-09-24","value":40.11},{"date":"2020-09-25","value":40.06},{"date":"2020-09-28","value":40.47},{"date":"2020-09-29","value":39.03},{"date":"2020-09-30","value":40.05},{"date":"2020-10-01","value":38.51},{"date":"2020-10-02","value":36.9},{"date":"2020-10-05","value":39.12},{"date":"2020-10-06","value":40.52},{"date":"2020-10-07","value":39.82},{"date":"2020-10-08","value":41.04},{"date":"2020-10-09","value":40.44},{"date":"2020-10-12","value":39.22},{"date":"2020-10-13","value":40.03},{"date":"2020-10-14","value":40.86},{"date":"2020-10-15","value":40.84},{"date":"2020-10-16","value":40.7},{"date":"2020-10-19","value":40.69},{"date":"2020-10-20","value":41.37},{"date":"2020-10-21","value":39.88},{"date":"2020-10-22","value":40.46},{"date":"2020-10-23","value":39.73},{"date":"2020-10-26","value":38.39},{"date":"2020-10-27","value":39.34},{"date":"2020-10-28","value":37.27},{"date":"2020-10-29","value":35.94},{"date":"2020-10-30","value":35.64},{"date":"2020-11-02","value":36.6},{"date":"2020-11-03","value":37.44},{"date":"2020-11-04","value":38.97},{"date":"2020-11-05","value":38.56},{"date":"2020-11-06","value":36.97},{"date":"2020-11-09","value":40.05},{"date":"2020-11-10","value":41.18},{"date":"2020-11-11","value":41.23},{"date":"2020-11-12","value":40.9},{"date":"2020-11-13","value":39.93},{"date":"2020-11-16","value":41.14},{"date":"2020-11-17","value":41.24},{"date":"2020-11-18","value":41.64},{"date":"2020-11-19","value":41.57},{"date":"2020-11-20","value":41.99},{"date":"2020-11-23","value":42.91},{"date":"2020-11-24","value":44.71},{"date":"2020-11-25","value":45.58},{"date":"2020-11-30","value":45.2},{"date":"2020-12-01","value":44.54},{"date":"2020-12-02","value":45.23},{"date":"2020-12-03","value":45.65},{"date":"2020-12-04","value":46.23},{"date":"2020-12-07","value":45.72},{"date":"2020-12-08","value":45.64},{"date":"2020-12-09","value":45.48},{"date":"2020-12-10","value":46.76},{"date":"2020-12-11","value":46.59},{"date":"2020-12-14","value":47.02},{"date":"2020-12-15","value":47.58},{"date":"2020-12-16","value":47.86},{"date":"2020-12-17","value":48.34},{"date":"2020-12-18","value":49.04},{"date":"2020-12-21","value":47.79},{"date":"2020-12-22","value":47.02},{"date":"2020-12-23","value":47.94},{"date":"2020-12-24","value":48.18},{"date":"2020-12-28","value":47.5},{"date":"2020-12-29","value":47.85},{"date":"2020-12-30","value":48.24},{"date":"2020-12-31","value":48.35},{"date":"2021-01-04","value":47.47},{"date":"2021-01-05","value":49.78},{"date":"2021-01-06","value":50.45},{"date":"2021-01-07","value":50.63},{"date":"2021-01-08","value":52.14},{"date":"2021-01-11","value":52.15},{"date":"2021-01-12","value":53.08},{"date":"2021-01-13","value":52.81},{"date":"2021-01-14","value":53.47},{"date":"2021-01-15","value":52.25},{"date":"2021-01-19","value":52.87},{"date":"2021-01-20","value":53.16},{"date":"2021-01-21","value":53},{"date":"2021-01-22","value":52.28},{"date":"2021-01-25","value":52.78},{"date":"2021-01-26","value":52.61},{"date":"2021-01-27","value":52.81},{"date":"2021-01-28","value":52.26},{"date":"2021-01-29","value":52.16},{"date":"2021-02-01","value":53.55},{"date":"2021-02-02","value":54.77},{"date":"2021-02-03","value":55.67},{"date":"2021-02-04","value":56.19},{"date":"2021-02-05","value":56.8},{"date":"2021-02-08","value":57.95},{"date":"2021-02-09","value":58.34},{"date":"2021-02-10","value":58.69},{"date":"2021-02-11","value":58.22},{"date":"2021-02-12","value":59.5},{"date":"2021-02-16","value":60.07},{"date":"2021-02-17","value":61.09},{"date":"2021-02-18","value":60.4},{"date":"2021-02-19","value":59.12},{"date":"2021-02-22","value":61.67},{"date":"2021-02-23","value":61.66},{"date":"2021-02-24","value":63.21},{"date":"2021-02-25","value":63.43},{"date":"2021-02-26","value":61.55},{"date":"2021-03-01","value":60.54},{"date":"2021-03-02","value":59.7},{"date":"2021-03-03","value":61.33},{"date":"2021-03-04","value":63.81},{"date":"2021-03-05","value":66.08},{"date":"2021-03-08","value":65.03},{"date":"2021-03-09","value":64.02},{"date":"2021-03-10","value":64.45},{"date":"2021-03-11","value":66.02},{"date":"2021-03-12","value":65.59},{"date":"2021-03-15","value":65.36},{"date":"2021-03-16","value":64.82},{"date":"2021-03-17","value":64.55},{"date":"2021-03-18","value":59.95},{"date":"2021-03-19","value":61.43},{"date":"2021-03-22","value":61.48},{"date":"2021-03-23","value":57.75},{"date":"2021-03-24","value":61.12},{"date":"2021-03-25","value":58.47},{"date":"2021-03-26","value":60.93},{"date":"2021-03-29","value":61.49},{"date":"2021-03-30","value":60.55},{"date":"2021-03-31","value":59.19},{"date":"2021-04-01","value":61.41},{"date":"2021-04-05","value":58.73},{"date":"2021-04-06","value":59.34},{"date":"2021-04-07","value":59.77},{"date":"2021-04-08","value":59.61},{"date":"2021-04-09","value":59.29},{"date":"2021-04-12","value":59.7},{"date":"2021-04-13","value":60.2},{"date":"2021-04-14","value":63.15},{"date":"2021-04-15","value":63.42},{"date":"2021-04-16","value":63.16},{"date":"2021-04-19","value":63.33},{"date":"2021-04-20","value":62.61},{"date":"2021-04-21","value":61.34},{"date":"2021-04-22","value":61.45},{"date":"2021-04-23","value":62.18},{"date":"2021-04-26","value":62.02},{"date":"2021-04-27","value":63.03},{"date":"2021-04-28","value":63.81},{"date":"2021-04-29","value":65},{"date":"2021-04-30","value":63.5},{"date":"2021-05-03","value":64.46},{"date":"2021-05-04","value":65.72},{"date":"2021-05-05","value":65.63},{"date":"2021-05-06","value":64.73},{"date":"2021-05-07","value":64.96},{"date":"2021-05-10","value":64.92},{"date":"2021-05-11","value":65.31},{"date":"2021-05-12","value":65.96},{"date":"2021-05-13","value":63.82},{"date":"2021-05-14","value":65.32},{"date":"2021-05-17","value":66.24},{"date":"2021-05-18","value":65.49},{"date":"2021-05-19","value":63.28},{"date":"2021-05-20","value":61.95},{"date":"2021-05-21","value":63.61},{"date":"2021-05-24","value":66.13},{"date":"2021-05-25","value":66.27},{"date":"2021-05-26","value":66.41},{"date":"2021-05-27","value":66.87},{"date":"2021-05-28","value":66.31},{"date":"2021-06-01","value":67.8},{"date":"2021-06-02","value":68.79},{"date":"2021-06-03","value":68.81},{"date":"2021-06-04","value":69.57},{"date":"2021-06-07","value":69.21},{"date":"2021-06-08","value":70.11},{"date":"2021-06-09","value":69.9},{"date":"2021-06-10","value":70.34},{"date":"2021-06-11","value":71},{"date":"2021-06-14","value":70.94},{"date":"2021-06-15","value":72.06},{"date":"2021-06-16","value":72.03},{"date":"2021-06-17","value":71.06},{"date":"2021-06-18","value":71.64},{"date":"2021-06-21","value":73.64},{"date":"2021-06-22","value":73.15},{"date":"2021-06-23","value":73.11},{"date":"2021-06-24","value":73.31},{"date":"2021-06-25","value":74.21},{"date":"2021-06-28","value":72.98},{"date":"2021-06-29","value":73.14},{"date":"2021-06-30","value":73.52},{"date":"2021-07-01","value":75.33},{"date":"2021-07-02","value":75.37},{"date":"2021-07-06","value":73.62},{"date":"2021-07-07","value":72.22},{"date":"2021-07-08","value":72.98},{"date":"2021-07-09","value":74.56},{"date":"2021-07-12","value":74.21},{"date":"2021-07-13","value":75.24},{"date":"2021-07-14","value":73.06},{"date":"2021-07-15","value":71.67},{"date":"2021-07-16","value":71.76},{"date":"2021-07-19","value":66.45},{"date":"2021-07-20","value":67.32},{"date":"2021-07-21","value":70.26},{"date":"2021-07-22","value":72.15},{"date":"2021-07-23","value":72.24},{"date":"2021-07-26","value":72.15},{"date":"2021-07-27","value":71.68},{"date":"2021-07-28","value":72.37},{"date":"2021-07-29","value":73.62},{"date":"2021-07-30","value":73.93},{"date":"2021-08-02","value":71.31},{"date":"2021-08-03","value":70.64},{"date":"2021-08-04","value":68.19},{"date":"2021-08-05","value":69.1},{"date":"2021-08-06","value":68.26},{"date":"2021-08-09","value":66.56},{"date":"2021-08-10","value":68.33},{"date":"2021-08-11","value":69.3},{"date":"2021-08-12","value":69.12},{"date":"2021-08-13","value":68.36},{"date":"2021-08-16","value":67.44},{"date":"2021-08-17","value":66.5},{"date":"2021-08-18","value":65.36},{"date":"2021-08-19","value":63.69},{"date":"2021-08-20","value":62.25},{"date":"2021-08-23","value":65.65},{"date":"2021-08-24","value":67.5},{"date":"2021-08-25","value":68.54},{"date":"2021-08-26","value":67.42},{"date":"2021-08-27","value":68.84},{"date":"2021-08-30","value":69.28},{"date":"2021-08-31","value":68.43},{"date":"2021-09-01","value":68.63},{"date":"2021-09-02","value":70.07},{"date":"2021-09-03","value":69.34},{"date":"2021-09-07","value":68.49},{"date":"2021-09-08","value":69.36},{"date":"2021-09-09","value":68.26},{"date":"2021-09-10","value":69.82},{"date":"2021-09-13","value":70.54},{"date":"2021-09-14","value":70.53},{"date":"2021-09-15","value":72.59},{"date":"2021-09-16","value":72.69},{"date":"2021-09-17","value":72.09},{"date":"2021-09-20","value":70.41},{"date":"2021-09-21","value":70.51},{"date":"2021-09-22","value":72.37},{"date":"2021-09-23","value":73.43},{"date":"2021-09-24","value":74.18},{"date":"2021-09-27","value":75.54},{"date":"2021-09-28","value":75.44},{"date":"2021-09-29","value":75.06},{"date":"2021-09-30","value":75.22},{"date":"2021-10-01","value":76.01},{"date":"2021-10-04","value":77.68},{"date":"2021-10-05","value":79.17},{"date":"2021-10-06","value":77.66},{"date":"2021-10-07","value":78.46},{"date":"2021-10-08","value":79.55},{"date":"2021-10-11","value":80.64},{"date":"2021-10-12","value":80.75},{"date":"2021-10-13","value":80.67},{"date":"2021-10-14","value":81.43},{"date":"2021-10-15","value":82.39},{"date":"2021-10-18","value":82.62},{"date":"2021-10-19","value":83.19},{"date":"2021-10-20","value":84.4},{"date":"2021-10-21","value":82.64},{"date":"2021-10-22","value":84.53},{"date":"2021-10-25","value":84.64},{"date":"2021-10-26","value":85.64},{"date":"2021-10-27","value":82.66},{"date":"2021-10-28","value":82.78},{"date":"2021-10-29","value":83.5},{"date":"2021-11-01","value":84.08},{"date":"2021-11-02","value":83.91},{"date":"2021-11-03","value":80.82},{"date":"2021-11-04","value":78.88},{"date":"2021-11-05","value":81.25},{"date":"2021-11-08","value":81.96},{"date":"2021-11-09","value":84.12},{"date":"2021-11-10","value":81.23},{"date":"2021-11-11","value":81.47},{"date":"2021-11-12","value":80.87},{"date":"2021-11-15","value":80.85},{"date":"2021-11-16","value":80.76},{"date":"2021-11-17","value":78.32},{"date":"2021-11-18","value":78.92},{"date":"2021-11-19","value":76.11},{"date":"2021-11-22","value":76.74},{"date":"2021-11-23","value":78.32},{"date":"2021-11-24","value":78.32},{"date":"2021-11-29","value":69.88},{"date":"2021-11-30","value":66.14},{"date":"2021-12-01","value":65.44},{"date":"2021-12-02","value":66.6},{"date":"2021-12-03","value":66.39},{"date":"2021-12-06","value":69.62},{"date":"2021-12-07","value":71.94},{"date":"2021-12-08","value":72.43},{"date":"2021-12-09","value":70.87},{"date":"2021-12-10","value":71.71},{"date":"2021-12-13","value":71.19},{"date":"2021-12-14","value":70.57},{"date":"2021-12-15","value":70.89},{"date":"2021-12-16","value":72.34},{"date":"2021-12-17","value":70.93},{"date":"2021-12-20","value":68.69},{"date":"2021-12-21","value":71.1},{"date":"2021-12-22","value":72.82},{"date":"2021-12-23","value":73.89},{"date":"2021-12-27","value":75.49},{"date":"2021-12-28","value":76.01},{"date":"2021-12-29","value":76.58},{"date":"2021-12-30","value":76.83},{"date":"2021-12-31","value":75.33},{"date":"2022-01-03","value":75.99},{"date":"2022-01-04","value":77},{"date":"2022-01-05","value":77.83},{"date":"2022-01-06","value":79.47},{"date":"2022-01-07","value":79},{"date":"2022-01-10","value":78.11},{"date":"2022-01-11","value":81.17},{"date":"2022-01-12","value":82.51},{"date":"2022-01-13","value":81.97},{"date":"2022-01-14","value":83.82},{"date":"2022-01-18","value":85.42},{"date":"2022-01-19","value":86.84},{"date":"2022-01-20","value":86.29},{"date":"2022-01-21","value":85.16},{"date":"2022-01-24","value":84.48},{"date":"2022-01-25","value":86.61},{"date":"2022-01-26","value":88.33},{"date":"2022-01-27","value":87.61},{"date":"2022-01-28","value":87.67},{"date":"2022-01-31","value":89.16},{"date":"2022-02-01","value":88.22},{"date":"2022-02-02","value":88.16},{"date":"2022-02-03","value":90.17},{"date":"2022-02-04","value":92.27},{"date":"2022-02-07","value":91.25},{"date":"2022-02-08","value":89.32},{"date":"2022-02-09","value":89.57},{"date":"2022-02-10","value":89.83},{"date":"2022-02-11","value":93.1},{"date":"2022-02-14","value":95.52},{"date":"2022-02-15","value":92.07},{"date":"2022-02-16","value":93.83},{"date":"2022-02-17","value":91.78},{"date":"2022-02-18","value":91.26},{"date":"2022-02-22","value":92.11},{"date":"2022-02-23","value":92.14},{"date":"2022-02-24","value":92.77},{"date":"2022-02-25","value":91.68},{"date":"2022-02-28","value":96.13},{"date":"2022-03-01","value":103.66},{"date":"2022-03-02","value":110.74},{"date":"2022-03-03","value":107.69},{"date":"2022-03-04","value":115.77},{"date":"2022-03-07","value":119.26},{"date":"2022-03-08","value":123.64},{"date":"2022-03-09","value":108.81},{"date":"2022-03-10","value":105.93},{"date":"2022-03-11","value":109.31},{"date":"2022-03-14","value":103.22},{"date":"2022-03-15","value":96.42},{"date":"2022-03-16","value":94.85},{"date":"2022-03-17","value":102.97},{"date":"2022-03-18","value":104.69},{"date":"2022-03-21","value":112.14},{"date":"2022-03-22","value":111.03},{"date":"2022-03-23","value":114.89},{"date":"2022-03-24","value":114.2},{"date":"2022-03-25","value":116.2},{"date":"2022-03-28","value":107.55},{"date":"2022-03-29","value":104.25},{"date":"2022-03-30","value":107.81},{"date":"2022-03-31","value":100.53},{"date":"2022-04-01","value":99.32},{"date":"2022-04-04","value":103.29},{"date":"2022-04-05","value":101.98},{"date":"2022-04-06","value":96.39},{"date":"2022-04-07","value":96.05},{"date":"2022-04-08","value":98.35},{"date":"2022-04-11","value":94.22},{"date":"2022-04-12","value":100.52},{"date":"2022-04-13","value":104.26},{"date":"2022-04-14","value":106.84},{"date":"2022-04-18","value":108.24},{"date":"2022-04-19","value":102.54},{"date":"2022-04-20","value":102.56},{"date":"2022-04-21","value":103.89},{"date":"2022-04-22","value":102.86},{"date":"2022-04-25","value":99.6},{"date":"2022-04-26","value":102.62},{"date":"2022-04-27","value":101.96},{"date":"2022-04-28","value":105.47},{"date":"2022-04-29","value":104.59},{"date":"2022-05-02","value":105.18},{"date":"2022-05-03","value":102.53},{"date":"2022-05-04","value":107.84},{"date":"2022-05-05","value":108.17},{"date":"2022-05-06","value":109.72},{"date":"2022-05-09","value":103.08},{"date":"2022-05-10","value":99.74},{"date":"2022-05-11","value":105.5},{"date":"2022-05-12","value":106.15},{"date":"2022-05-13","value":110.52},{"date":"2022-05-16","value":114.07},{"date":"2022-05-17","value":112.31},{"date":"2022-05-18","value":109.67},{"date":"2022-05-19","value":112.21},{"date":"2022-05-20","value":112.63},{"date":"2022-05-23","value":110.32},{"date":"2022-05-24","value":112.55},{"date":"2022-05-25","value":112.88},{"date":"2022-05-26","value":116.19},{"date":"2022-05-27","value":114.96},{"date":"2022-05-31","value":114.38},{"date":"2022-06-01","value":115.26},{"date":"2022-06-02","value":116.88},{"date":"2022-06-03","value":118.97},{"date":"2022-06-06","value":118.41},{"date":"2022-06-07","value":119.55},{"date":"2022-06-08","value":121.94},{"date":"2022-06-09","value":121.52},{"date":"2022-06-10","value":120.73},{"date":"2022-06-13","value":120.92},{"date":"2022-06-14","value":118.92},{"date":"2022-06-15","value":115.32},{"date":"2022-06-16","value":117.56},{"date":"2022-06-17","value":109.56},{"date":"2022-06-21","value":110.49},{"date":"2022-06-22","value":106.22},{"date":"2022-06-23","value":105.75},{"date":"2022-06-24","value":109.07},{"date":"2022-06-27","value":111.44},{"date":"2022-06-28","value":113.66},{"date":"2022-06-29","value":111.65},{"date":"2022-06-30","value":107.76},{"date":"2022-07-01","value":110.3},{"date":"2022-07-05","value":101.55},{"date":"2022-07-06","value":100.31},{"date":"2022-07-07","value":104.62},{"date":"2022-07-08","value":106.78},{"date":"2022-07-11","value":106.09},{"date":"2022-07-12","value":97.69},{"date":"2022-07-13","value":98.44},{"date":"2022-07-14","value":97.79},{"date":"2022-07-15","value":99.59},{"date":"2022-07-18","value":104.48},{"date":"2022-07-19","value":106.12},{"date":"2022-07-20","value":104.45},{"date":"2022-07-21","value":98.44},{"date":"2022-07-22","value":97.71},{"date":"2022-07-25","value":99.83},{"date":"2022-07-26","value":97.74},{"date":"2022-07-27","value":100.03},{"date":"2022-07-28","value":99.11},{"date":"2022-07-29","value":101.31},{"date":"2022-08-01","value":96.59},{"date":"2022-08-02","value":97.14},{"date":"2022-08-03","value":93.25},{"date":"2022-08-04","value":91.29},{"date":"2022-08-05","value":91.77},{"date":"2022-08-08","value":93.52},{"date":"2022-08-09","value":93.18},{"date":"2022-08-10","value":94.68},{"date":"2022-08-11","value":97.02},{"date":"2022-08-12","value":94.86},{"date":"2022-08-15","value":92.24},{"date":"2022-08-16","value":89.23},{"date":"2022-08-17","value":90.85},{"date":"2022-08-18","value":93.2},{"date":"2022-08-19","value":93.55},{"date":"2022-08-22","value":93.42},{"date":"2022-08-23","value":96.46},{"date":"2022-08-24","value":95.52},{"date":"2022-08-25","value":93.33},{"date":"2022-08-26","value":93.63},{"date":"2022-08-29","value":97.4},{"date":"2022-08-30","value":92.08},{"date":"2022-08-31","value":90.09},{"date":"2022-09-01","value":87.09},{"date":"2022-09-02","value":87.29},{"date":"2022-09-06","value":87.35},{"date":"2022-09-07","value":82.5},{"date":"2022-09-08","value":84.04},{"date":"2022-09-09","value":87.27},{"date":"2022-09-12","value":88.18},{"date":"2022-09-13","value":87.84},{"date":"2022-09-14","value":88.88},{"date":"2022-09-15","value":85.72},{"date":"2022-09-16","value":85.57},{"date":"2022-09-19","value":86.15},{"date":"2022-09-20","value":84.69},{"date":"2022-09-21","value":83.38},{"date":"2022-09-22","value":84.02},{"date":"2022-09-23","value":79.07},{"date":"2022-09-26","value":77.17},{"date":"2022-09-27","value":78.91},{"date":"2022-09-28","value":82.61},{"date":"2022-09-29","value":81.78},{"date":"2022-09-30","value":79.91},{"date":"2022-10-03","value":84.05},{"date":"2022-10-04","value":86.87},{"date":"2022-10-05","value":88.22},{"date":"2022-10-06","value":88.9},{"date":"2022-10-07","value":93.07},{"date":"2022-10-10","value":91.6},{"date":"2022-10-11","value":89.75},{"date":"2022-10-12","value":87.83},{"date":"2022-10-13","value":89.59},{"date":"2022-10-14","value":86.1},{"date":"2022-10-17","value":86},{"date":"2022-10-18","value":83.29},{"date":"2022-10-19","value":86},{"date":"2022-10-20","value":86.02},{"date":"2022-10-21","value":85.47},{"date":"2022-10-24","value":86.12},{"date":"2022-10-25","value":86.93},{"date":"2022-10-26","value":89.39},{"date":"2022-10-27","value":89.06},{"date":"2022-10-28","value":87.85},{"date":"2022-10-31","value":86.54},{"date":"2022-11-01","value":88.36},{"date":"2022-11-02","value":90.06},{"date":"2022-11-03","value":88.14},{"date":"2022-11-04","value":92.58},{"date":"2022-11-07","value":91.8},{"date":"2022-11-08","value":88.8},{"date":"2022-11-09","value":85.79},{"date":"2022-11-10","value":86.52},{"date":"2022-11-11","value":89.14},{"date":"2022-11-14","value":85.85},{"date":"2022-11-15","value":86.87},{"date":"2022-11-16","value":85.62},{"date":"2022-11-17","value":81.69},{"date":"2022-11-18","value":80.07},{"date":"2022-11-21","value":79.74},{"date":"2022-11-22","value":80.83},{"date":"2022-11-23","value":77.93},{"date":"2022-11-25","value":76.45},{"date":"2022-11-28","value":77.1},{"date":"2022-11-29","value":77.96},{"date":"2022-11-30","value":80.48},{"date":"2022-12-01","value":81.06},{"date":"2022-12-02","value":79.86},{"date":"2022-12-05","value":76.83},{"date":"2022-12-06","value":74.21},{"date":"2022-12-07","value":71.93},{"date":"2022-12-08","value":71.3},{"date":"2022-12-09","value":71.05},{"date":"2022-12-12","value":72.96},{"date":"2022-12-13","value":75.44},{"date":"2022-12-14","value":77.14},{"date":"2022-12-15","value":75.89},{"date":"2022-12-16","value":74.19},{"date":"2022-12-19","value":75.05},{"date":"2022-12-20","value":75.92},{"date":"2022-12-21","value":78.17},{"date":"2022-12-22","value":77.68},{"date":"2022-12-23","value":79.57},{"date":"2022-12-27","value":79.45},{"date":"2022-12-28","value":78.89},{"date":"2022-12-29","value":78.43},{"date":"2022-12-30","value":80.16},{"date":"2023-01-03","value":76.87},{"date":"2023-01-04","value":72.82},{"date":"2023-01-05","value":73.61},{"date":"2023-01-06","value":73.77},{"date":"2023-01-09","value":74.69},{"date":"2023-01-10","value":75.11},{"date":"2023-01-11","value":77.46},{"date":"2023-01-12","value":78.32},{"date":"2023-01-13","value":79.9},{"date":"2023-01-17","value":80.25},{"date":"2023-01-18","value":79.53},{"date":"2023-01-19","value":80.31},{"date":"2023-01-20","value":81.27},{"date":"2023-01-23","value":81.62},{"date":"2023-01-24","value":79.86},{"date":"2023-01-25","value":79.78},{"date":"2023-01-26","value":80.64},{"date":"2023-01-27","value":79.73},{"date":"2023-01-30","value":77.97},{"date":"2023-01-31","value":78.95},{"date":"2023-02-01","value":76.34},{"date":"2023-02-02","value":75.87},{"date":"2023-02-03","value":73.4},{"date":"2023-02-06","value":74.11},{"date":"2023-02-07","value":77.17},{"date":"2023-02-08","value":78.47},{"date":"2023-02-09","value":78.04},{"date":"2023-02-10","value":79.74},{"date":"2023-02-13","value":80.14},{"date":"2023-02-14","value":79.08},{"date":"2023-02-15","value":78.57},{"date":"2023-02-16","value":78.45},{"date":"2023-02-17","value":76.31},{"date":"2023-02-21","value":76.28},{"date":"2023-02-22","value":73.95},{"date":"2023-02-23","value":75.26},{"date":"2023-02-24","value":76.19},{"date":"2023-02-27","value":75.57},{"date":"2023-02-28","value":76.88},{"date":"2023-03-01","value":77.57},{"date":"2023-03-02","value":78.05},{"date":"2023-03-03","value":79.62},{"date":"2023-03-06","value":80.39},{"date":"2023-03-07","value":77.45},{"date":"2023-03-08","value":76.56},{"date":"2023-03-09","value":75.6},{"date":"2023-03-10","value":76.55},{"date":"2023-03-13","value":74.68},{"date":"2023-03-14","value":71.18},{"date":"2023-03-15","value":67.38},{"date":"2023-03-16","value":68.15},{"date":"2023-03-17","value":66.61},{"date":"2023-03-20","value":67.56},{"date":"2023-03-21","value":69.4},{"date":"2023-03-22","value":70.71},{"date":"2023-03-23","value":69.77},{"date":"2023-03-24","value":69.22},{"date":"2023-03-27","value":72.87},{"date":"2023-03-28","value":73.12},{"date":"2023-03-29","value":72.95},{"date":"2023-03-30","value":74.32},{"date":"2023-03-31","value":75.68},{"date":"2023-04-03","value":80.4},{"date":"2023-04-04","value":80.7},{"date":"2023-04-05","value":80.69},{"date":"2023-04-06","value":80.7},{"date":"2023-04-10","value":79.79},{"date":"2023-04-11","value":81.54},{"date":"2023-04-12","value":83.26},{"date":"2023-04-13","value":82.16},{"date":"2023-04-14","value":82.58},{"date":"2023-04-17","value":80.93},{"date":"2023-04-18","value":80.85},{"date":"2023-04-19","value":79.18},{"date":"2023-04-20","value":77.27},{"date":"2023-04-21","value":77.86},{"date":"2023-04-24","value":78.64},{"date":"2023-04-25","value":77.05},{"date":"2023-04-26","value":74.33},{"date":"2023-04-27","value":74.77},{"date":"2023-04-28","value":76.78},{"date":"2023-05-01","value":75.65},{"date":"2023-05-02","value":71.71},{"date":"2023-05-03","value":68.62},{"date":"2023-05-04","value":68.52},{"date":"2023-05-05","value":71.32},{"date":"2023-05-08","value":73.13},{"date":"2023-05-09","value":73.68},{"date":"2023-05-10","value":72.53},{"date":"2023-05-11","value":70.81},{"date":"2023-05-12","value":70.02},{"date":"2023-05-15","value":71.07},{"date":"2023-05-16","value":70.85},{"date":"2023-05-17","value":72.78},{"date":"2023-05-18","value":71.82},{"date":"2023-05-19","value":71.57},{"date":"2023-05-22","value":71.81},{"date":"2023-05-23","value":72.87},{"date":"2023-05-24","value":74.37},{"date":"2023-05-25","value":71.68},{"date":"2023-05-26","value":72.35},{"date":"2023-05-30","value":69.45},{"date":"2023-05-31","value":68.11},{"date":"2023-06-01","value":70.09},{"date":"2023-06-02","value":71.76},{"date":"2023-06-05","value":72.14},{"date":"2023-06-06","value":71.71},{"date":"2023-06-07","value":72.52},{"date":"2023-06-08","value":71.28},{"date":"2023-06-09","value":70.16},{"date":"2023-06-12","value":67.08},{"date":"2023-06-13","value":69.39},{"date":"2023-06-14","value":68.22},{"date":"2023-06-15","value":70.61},{"date":"2023-06-16","value":71.81},{"date":"2023-06-20","value":70.94},{"date":"2023-06-21","value":72.55},{"date":"2023-06-22","value":69.22},{"date":"2023-06-23","value":68.91},{"date":"2023-06-26","value":69.09},{"date":"2023-06-27","value":67.68},{"date":"2023-06-28","value":69.54},{"date":"2023-06-29","value":69.85},{"date":"2023-06-30","value":70.66},{"date":"2023-07-03","value":69.71},{"date":"2023-07-05","value":71.78},{"date":"2023-07-06","value":71.76},{"date":"2023-07-07","value":73.91},{"date":"2023-07-10","value":73.05},{"date":"2023-07-11","value":74.87},{"date":"2023-07-12","value":75.77},{"date":"2023-07-13","value":76.86},{"date":"2023-07-14","value":75.44},{"date":"2023-07-17","value":74.17},{"date":"2023-07-18","value":75.76},{"date":"2023-07-19","value":75.4},{"date":"2023-07-20","value":75.65},{"date":"2023-07-21","value":77.06},{"date":"2023-07-24","value":78.81},{"date":"2023-07-25","value":79.76},{"date":"2023-07-26","value":79.11},{"date":"2023-07-27","value":80.17},{"date":"2023-07-28","value":80.55},{"date":"2023-07-31","value":81.8},{"date":"2023-08-01","value":81.37},{"date":"2023-08-02","value":79.5},{"date":"2023-08-03","value":81.56},{"date":"2023-08-04","value":82.76},{"date":"2023-08-07","value":81.94},{"date":"2023-08-08","value":82.94},{"date":"2023-08-09","value":84.35},{"date":"2023-08-10","value":82.81},{"date":"2023-08-11","value":83.17},{"date":"2023-08-14","value":82.5},{"date":"2023-08-15","value":81.06},{"date":"2023-08-16","value":79.4},{"date":"2023-08-17","value":80.43},{"date":"2023-08-18","value":81.25},{"date":"2023-08-21","value":80.71},{"date":"2023-08-22","value":80.25},{"date":"2023-08-23","value":78.91},{"date":"2023-08-24","value":79.52},{"date":"2023-08-25","value":80.47},{"date":"2023-08-28","value":80.65},{"date":"2023-08-29","value":81.14},{"date":"2023-08-30","value":81.64},{"date":"2023-08-31","value":83.55},{"date":"2023-09-01","value":85.52},{"date":"2023-09-05","value":86.74},{"date":"2023-09-06","value":87.55},{"date":"2023-09-07","value":86.87},{"date":"2023-09-08","value":87.51},{"date":"2023-09-11","value":87.3},{"date":"2023-09-12","value":88.87},{"date":"2023-09-13","value":88.59},{"date":"2023-09-14","value":90.13},{"date":"2023-09-15","value":90.83},{"date":"2023-09-18","value":91.47},{"date":"2023-09-19","value":91.16},{"date":"2023-09-20","value":89.2},{"date":"2023-09-21","value":89.56},{"date":"2023-09-22","value":90},{"date":"2023-09-25","value":89.68},{"date":"2023-09-26","value":91.43},{"date":"2023-09-27","value":93.67},{"date":"2023-09-28","value":91.65},{"date":"2023-09-29","value":90.77},{"date":"2023-10-02","value":88.81},{"date":"2023-10-03","value":89.26},{"date":"2023-10-04","value":84.32},{"date":"2023-10-05","value":82.3},{"date":"2023-10-06","value":82.83},{"date":"2023-10-10","value":85.89},{"date":"2023-10-11","value":83.7},{"date":"2023-10-12","value":82.87},{"date":"2023-10-13","value":87.67},{"date":"2023-10-16","value":86.65},{"date":"2023-10-17","value":86.66},{"date":"2023-10-18","value":88.35},{"date":"2023-10-19","value":89.35},{"date":"2023-10-20","value":89.12},{"date":"2023-10-23","value":85.49},{"date":"2023-10-24","value":84.58},{"date":"2023-10-25","value":86.07},{"date":"2023-10-26","value":83.8},{"date":"2023-10-27","value":86.04},{"date":"2023-10-30","value":83.03},{"date":"2023-10-31","value":81.64},{"date":"2023-11-01","value":81.05},{"date":"2023-11-02","value":83.04},{"date":"2023-11-03","value":81.19},{"date":"2023-11-06","value":81.54},{"date":"2023-11-07","value":77.96},{"date":"2023-11-08","value":75.85},{"date":"2023-11-09","value":76.34},{"date":"2023-11-13","value":78.86},{"date":"2023-11-14","value":78.9},{"date":"2023-11-15","value":77.15},{"date":"2023-11-16","value":73.5},{"date":"2023-11-17","value":76.47},{"date":"2023-11-20","value":78.1},{"date":"2023-11-21","value":78.35},{"date":"2023-11-22","value":76.8},{"date":"2023-11-24","value":74.83},{"date":"2023-11-27","value":74.46},{"date":"2023-11-28","value":76.09},{"date":"2023-11-29","value":77.56},{"date":"2023-11-30","value":75.66},{"date":"2023-12-01","value":73.7},{"date":"2023-12-04","value":72.73},{"date":"2023-12-05","value":71.95},{"date":"2023-12-06","value":68.98},{"date":"2023-12-07","value":69},{"date":"2023-12-08","value":70.87},{"date":"2023-12-11","value":70.95},{"date":"2023-12-12","value":68.27},{"date":"2023-12-13","value":69.09},{"date":"2023-12-14","value":71.21},{"date":"2023-12-15","value":71.05},{"date":"2023-12-18","value":72.16},{"date":"2023-12-19","value":73.23},{"date":"2023-12-20","value":73.87},{"date":"2023-12-21","value":73.59},{"date":"2023-12-22","value":73.29},{"date":"2023-12-26","value":75.84},{"date":"2023-12-27","value":74.31},{"date":"2023-12-28","value":72.02},{"date":"2023-12-29","value":71.89},{"date":"2024-01-02","value":70.62},{"date":"2024-01-03","value":72.97},{"date":"2024-01-04","value":72.38},{"date":"2024-01-05","value":74},{"date":"2024-01-08","value":71.06},{"date":"2024-01-09","value":72.43},{"date":"2024-01-10","value":71.57},{"date":"2024-01-11","value":72.15},{"date":"2024-01-12","value":72.94},{"date":"2024-01-16","value":72.63},{"date":"2024-01-17","value":72.79},{"date":"2024-01-18","value":74.32},{"date":"2024-01-19","value":73.69},{"date":"2024-01-22","value":75.26},{"date":"2024-01-23","value":74.72},{"date":"2024-01-24","value":75.48},{"date":"2024-01-25","value":77.91},{"date":"2024-01-26","value":78.45},{"date":"2024-01-29","value":77.25},{"date":"2024-01-30","value":78.3},{"date":"2024-01-31","value":76.28},{"date":"2024-02-01","value":74.36},{"date":"2024-02-02","value":72.72},{"date":"2024-02-05","value":73.21},{"date":"2024-02-06","value":73.83},{"date":"2024-02-07","value":74.26},{"date":"2024-02-08","value":76.67},{"date":"2024-02-09","value":77.26},{"date":"2024-02-12","value":77.34},{"date":"2024-02-13","value":78.28},{"date":"2024-02-14","value":77.09},{"date":"2024-02-15","value":78.47},{"date":"2024-02-16","value":79.65},{"date":"2024-02-20","value":78.72},{"date":"2024-02-21","value":78.89},{"date":"2024-02-22","value":79.64},{"date":"2024-02-23","value":77.6},{"date":"2024-02-26","value":78.53},{"date":"2024-02-27","value":79.8},{"date":"2024-02-28","value":79.44},{"date":"2024-02-29","value":79.22},{"date":"2024-03-01","value":80.9},{"date":"2024-03-04","value":79.67},{"date":"2024-03-05","value":79.11},{"date":"2024-03-06","value":80.08},{"date":"2024-03-07","value":79.81},{"date":"2024-03-08","value":78.96},{"date":"2024-03-11","value":78.87},{"date":"2024-03-12","value":78.51},{"date":"2024-03-13","value":80.67},{"date":"2024-03-14","value":82.16},{"date":"2024-03-15","value":81.94},{"date":"2024-03-18","value":83.68},{"date":"2024-03-19","value":84.39},{"date":"2024-03-20","value":82.79},{"date":"2024-03-21","value":81.99},{"date":"2024-03-22","value":81.1},{"date":"2024-03-25","value":82.41},{"date":"2024-03-26","value":82.41},{"date":"2024-03-27","value":82.15},{"date":"2024-03-28","value":83.96},{"date":"2024-04-01","value":84.54},{"date":"2024-04-02","value":85.95},{"date":"2024-04-03","value":86.22},{"date":"2024-04-04","value":87.37},{"date":"2024-04-05","value":87.69},{"date":"2024-04-08","value":87.24},{"date":"2024-04-09","value":86.04},{"date":"2024-04-10","value":86.98},{"date":"2024-04-11","value":85.79},{"date":"2024-04-12","value":86.46},{"date":"2024-04-15","value":86.21},{"date":"2024-04-16","value":86.15},{"date":"2024-04-17","value":83.58},{"date":"2024-04-18","value":83.5},{"date":"2024-04-19","value":83.79},{"date":"2024-04-22","value":83.82},{"date":"2024-04-23","value":84.17},{"date":"2024-04-24","value":84.09},{"date":"2024-04-25","value":84.92},{"date":"2024-04-26","value":85.38},{"date":"2024-04-29","value":84.26},{"date":"2024-04-30","value":83.49},{"date":"2024-05-01","value":80.7},{"date":"2024-05-02","value":80.59},{"date":"2024-05-03","value":79.65},{"date":"2024-05-06","value":80.1},{"date":"2024-05-07","value":79.97},{"date":"2024-05-08","value":80.57},{"date":"2024-05-09","value":80.86},{"date":"2024-05-10","value":79.81},{"date":"2024-05-13","value":80.71},{"date":"2024-05-14","value":79.62},{"date":"2024-05-15","value":80.23},{"date":"2024-05-16","value":80.85},{"date":"2024-05-17","value":81.66},{"date":"2024-05-20","value":81.39},{"date":"2024-05-21","value":80.66},{"date":"2024-05-22","value":79.15},{"date":"2024-05-23","value":77.47},{"date":"2024-05-24","value":78.48},{"date":"2024-05-28","value":80.9},{"date":"2024-05-29","value":80.24},{"date":"2024-05-30","value":78.96},{"date":"2024-05-31","value":77.97},{"date":"2024-06-03","value":75.26},{"date":"2024-06-04","value":74.27},{"date":"2024-06-05","value":75.08},{"date":"2024-06-06","value":76.52},{"date":"2024-06-07","value":76.53},{"date":"2024-06-10","value":78.75},{"date":"2024-06-11","value":78.88},{"date":"2024-06-12","value":79.56},{"date":"2024-06-13","value":79.61},{"date":"2024-06-14","value":79.41},{"date":"2024-06-17","value":81.33},{"date":"2024-06-18","value":82.67},{"date":"2024-06-20","value":83.34},{"date":"2024-06-21","value":81.71},{"date":"2024-06-24","value":82.63},{"date":"2024-06-25","value":81.97},{"date":"2024-06-26","value":82.19},{"date":"2024-06-27","value":83.04},{"date":"2024-06-28","value":82.83},{"date":"2024-07-01","value":84.7},{"date":"2024-07-02","value":84.09},{"date":"2024-07-03","value":85.19},{"date":"2024-07-05","value":84.44},{"date":"2024-07-08","value":83.63},{"date":"2024-07-09","value":82.78},{"date":"2024-07-10","value":83.39},{"date":"2024-07-11","value":83.92},{"date":"2024-07-12","value":83.49},{"date":"2024-07-15","value":83.22},{"date":"2024-07-16","value":81.92},{"date":"2024-07-17","value":84.16},{"date":"2024-07-18","value":84.17},{"date":"2024-07-19","value":81.43},{"date":"2024-07-22","value":81.25},{"date":"2024-07-23","value":78.24},{"date":"2024-07-24","value":78.78},{"date":"2024-07-25","value":79.43},{"date":"2024-07-26","value":78.58},{"date":"2024-07-29","value":77.27},{"date":"2024-07-30","value":76.17},{"date":"2024-07-31","value":79.36},{"date":"2024-08-01","value":77.74},{"date":"2024-08-02","value":74.99},{"date":"2024-08-05","value":74.46},{"date":"2024-08-06","value":74.6},{"date":"2024-08-07","value":76.68},{"date":"2024-08-08","value":77.64},{"date":"2024-08-09","value":78.28},{"date":"2024-08-12","value":81.45},{"date":"2024-08-13","value":79.81},{"date":"2024-08-14","value":78.47},{"date":"2024-08-15","value":79.66},{"date":"2024-08-16","value":78.05},{"date":"2024-08-19","value":75.82},{"date":"2024-08-20","value":75.27},{"date":"2024-08-21","value":72.76},{"date":"2024-08-22","value":73.72},{"date":"2024-08-23","value":75.82},{"date":"2024-08-26","value":78.4},{"date":"2024-08-27","value":76.5},{"date":"2024-08-28","value":75.49},{"date":"2024-08-29","value":76.9},{"date":"2024-08-30","value":74.52},{"date":"2024-09-03","value":71.28},{"date":"2024-09-04","value":70.11},{"date":"2024-09-05","value":70.09},{"date":"2024-09-06","value":68.58},{"date":"2024-09-09","value":69.65},{"date":"2024-09-10","value":66.73},{"date":"2024-09-11","value":68.25},{"date":"2024-09-12","value":69.89},{"date":"2024-09-13","value":69.59},{"date":"2024-09-16","value":71.1},{"date":"2024-09-17","value":72.16},{"date":"2024-09-18","value":71.87},{"date":"2024-09-19","value":72.86},{"date":"2024-09-20","value":72.72},{"date":"2024-09-23","value":71.33},{"date":"2024-09-24","value":72.34},{"date":"2024-09-25","value":70.42},{"date":"2024-09-26","value":68.28},{"date":"2024-09-27","value":68.72},{"date":"2024-09-30","value":68.75},{"date":"2024-10-01","value":70.41},{"date":"2024-10-02","value":70.74},{"date":"2024-10-03","value":74.33},{"date":"2024-10-04","value":74.93},{"date":"2024-10-07","value":77.76},{"date":"2024-10-08","value":74.26},{"date":"2024-10-09","value":73.85},{"date":"2024-10-10","value":76.46},{"date":"2024-10-11","value":76.11},{"date":"2024-10-15","value":71.22},{"date":"2024-10-16","value":70.97},{"date":"2024-10-17","value":71.26},{"date":"2024-10-18","value":69.78},{"date":"2024-10-21","value":71.16},{"date":"2024-10-22","value":72.84},{"date":"2024-10-23","value":71.37},{"date":"2024-10-24","value":70.58},{"date":"2024-10-25","value":72.02},{"date":"2024-10-28","value":67.65},{"date":"2024-10-29","value":67.48},{"date":"2024-10-30","value":68.91},{"date":"2024-10-31","value":69.58},{"date":"2024-11-01","value":69.81},{"date":"2024-11-04","value":71.83},{"date":"2024-11-05","value":72.26},{"date":"2024-11-06","value":71.98},{"date":"2024-11-07","value":72.69},{"date":"2024-11-08","value":70.69},{"date":"2024-11-12","value":68.43},{"date":"2024-11-13","value":68.76},{"date":"2024-11-14","value":68.99},{"date":"2024-11-15","value":67.33},{"date":"2024-11-18","value":69.46},{"date":"2024-11-19","value":69.75},{"date":"2024-11-20","value":69.25},{"date":"2024-11-21","value":70.39},{"date":"2024-11-22","value":71.68},{"date":"2024-11-25","value":69.41},{"date":"2024-11-26","value":69.05},{"date":"2024-11-27","value":69.03},{"date":"2024-11-29","value":68.26},{"date":"2024-12-02","value":68.35},{"date":"2024-12-03","value":70.15},{"date":"2024-12-04","value":68.81},{"date":"2024-12-05","value":68.58},{"date":"2024-12-06","value":68.58},{"date":"2024-12-09","value":68.65},{"date":"2024-12-10","value":68.85},{"date":"2024-12-11","value":70.57},{"date":"2024-12-12","value":70.25},{"date":"2024-12-13","value":71.54},{"date":"2024-12-16","value":71.03},{"date":"2024-12-17","value":70.31},{"date":"2024-12-18","value":70.8},{"date":"2024-12-19","value":70.1},{"date":"2024-12-20","value":69.71},{"date":"2024-12-23","value":69.5},{"date":"2024-12-24","value":70.87},{"date":"2024-12-26","value":70.38},{"date":"2024-12-27","value":71.28},{"date":"2024-12-30","value":71.73},{"date":"2024-12-31","value":72.44},{"date":"2025-01-02","value":73.79},{"date":"2025-01-03","value":74.64},{"date":"2025-01-06","value":74.31},{"date":"2025-01-07","value":74.99},{"date":"2025-01-08","value":73.99},{"date":"2025-01-10","value":77.27},{"date":"2025-01-13","value":79.57},{"date":"2025-01-14","value":78.2},{"date":"2025-01-15","value":80.73},{"date":"2025-01-16","value":79.35},{"date":"2025-01-17","value":78.56},{"date":"2025-01-21","value":76.79},{"date":"2025-01-22","value":76.12},{"date":"2025-01-23","value":75.03},{"date":"2025-01-24","value":74.97},{"date":"2025-01-27","value":73.51},{"date":"2025-01-28","value":74.15},{"date":"2025-01-29","value":72.94},{"date":"2025-01-30","value":73.1},{"date":"2025-01-31","value":72.84},{"date":"2025-02-03","value":73.52},{"date":"2025-02-04","value":73.04},{"date":"2025-02-05","value":71.39},{"date":"2025-02-06","value":70.97},{"date":"2025-02-07","value":71.32},{"date":"2025-02-10","value":72.73},{"date":"2025-02-11","value":73.67},{"date":"2025-02-12","value":71.72},{"date":"2025-02-13","value":71.66},{"date":"2025-02-14","value":71.05},{"date":"2025-02-18","value":72.21},{"date":"2025-02-19","value":72.58},{"date":"2025-02-20","value":72.88},{"date":"2025-02-21","value":70.72},{"date":"2025-02-24","value":71.06},{"date":"2025-02-25","value":69.15},{"date":"2025-02-26","value":68.87},{"date":"2025-02-27","value":70.62},{"date":"2025-02-28","value":69.97},{"date":"2025-03-03","value":68.63},{"date":"2025-03-04","value":68.47},{"date":"2025-03-05","value":66.58},{"date":"2025-03-06","value":66.62},{"date":"2025-03-07","value":67.29},{"date":"2025-03-10","value":66.31},{"date":"2025-03-11","value":66.52},{"date":"2025-03-12","value":67.65},{"date":"2025-03-13","value":66.82},{"date":"2025-03-14","value":67.43},{"date":"2025-03-17","value":67.84},{"date":"2025-03-18","value":67.49},{"date":"2025-03-19","value":67.4},{"date":"2025-03-20","value":68.55},{"date":"2025-03-21","value":68.52},{"date":"2025-03-24","value":69.46},{"date":"2025-03-25","value":69.48},{"date":"2025-03-26","value":70.05},{"date":"2025-03-27","value":70.3},{"date":"2025-03-28","value":69.74},{"date":"2025-03-31","value":71.87},{"date":"2025-04-01","value":71.61},{"date":"2025-04-02","value":72.12},{"date":"2025-04-03","value":67.43},{"date":"2025-04-04","value":62.42},{"date":"2025-04-07","value":61.05},{"date":"2025-04-08","value":60.04},{"date":"2025-04-09","value":62.63},{"date":"2025-04-10","value":60.57},{"date":"2025-04-11","value":61.91},{"date":"2025-04-14","value":61.99},{"date":"2025-04-15","value":61.74},{"date":"2025-04-16","value":62.88},{"date":"2025-04-17","value":65.07},{"date":"2025-04-21","value":63.48},{"date":"2025-04-22","value":64.6},{"date":"2025-04-23","value":62.64},{"date":"2025-04-24","value":63.55},{"date":"2025-04-25","value":63.85},{"date":"2025-04-28","value":63.3},{"date":"2025-04-29","value":61.84},{"date":"2025-04-30","value":59.55},{"date":"2025-05-01","value":60.59},{"date":"2025-05-02","value":59.67},{"date":"2025-05-05","value":58.5},{"date":"2025-05-06","value":60.42},{"date":"2025-05-07","value":59.42},{"date":"2025-05-08","value":61.25},{"date":"2025-05-09","value":62.37},{"date":"2025-05-12","value":63.32},{"date":"2025-05-13","value":65.04},{"date":"2025-05-14","value":64.48},{"date":"2025-05-15","value":63.03},{"date":"2025-05-16","value":63.84},{"date":"2025-05-19","value":63.98},{"date":"2025-05-20","value":63.97},{"date":"2025-05-21","value":62.93},{"date":"2025-05-22","value":62.55},{"date":"2025-05-23","value":62.89},{"date":"2025-05-27","value":61.61},{"date":"2025-05-28","value":62.54},{"date":"2025-05-29","value":61.66},{"date":"2025-05-30","value":61.46},{"date":"2025-06-02","value":63.27},{"date":"2025-06-03","value":64.1},{"date":"2025-06-04","value":63.57},{"date":"2025-06-05","value":64.06},{"date":"2025-06-06","value":65.3},{"date":"2025-06-09","value":65.99},{"date":"2025-06-10","value":65.66},{"date":"2025-06-11","value":68.91},{"date":"2025-06-12","value":68.73},{"date":"2025-06-13","value":73.84},{"date":"2025-06-16","value":72.53},{"date":"2025-06-17","value":75.62},{"date":"2025-06-18","value":75.89},{"date":"2025-06-20","value":75.72},{"date":"2025-06-23","value":69.36},{"date":"2025-06-24","value":65.45},{"date":"2025-06-25","value":65.98},{"date":"2025-06-26","value":66.44},{"date":"2025-06-27","value":66.66},{"date":"2025-06-30","value":66.3},{"date":"2025-07-01","value":66.64},{"date":"2025-07-02","value":68.66},{"date":"2025-07-03","value":68.13},{"date":"2025-07-07","value":69.16},{"date":"2025-07-08","value":69.55},{"date":"2025-07-09","value":69.61},{"date":"2025-07-10","value":67.78},{"date":"2025-07-11","value":69.63},{"date":"2025-07-14","value":68.19},{"date":"2025-07-15","value":67.76},{"date":"2025-07-16","value":67.13},{"date":"2025-07-17","value":68.76},{"date":"2025-07-18","value":68.53},{"date":"2025-07-21","value":68.39},{"date":"2025-07-22","value":67.56},{"date":"2025-07-23","value":66.05},{"date":"2025-07-24","value":67.16},{"date":"2025-07-25","value":66.38},{"date":"2025-07-28","value":67.81},{"date":"2025-07-29","value":70.27},{"date":"2025-07-30","value":71.09},{"date":"2025-07-31","value":70.36},{"date":"2025-08-01","value":68.39},{"date":"2025-08-04","value":67.33},{"date":"2025-08-05","value":66.2},{"date":"2025-08-06","value":65.38},{"date":"2025-08-07","value":64.9},{"date":"2025-08-08","value":64.94},{"date":"2025-08-11","value":65.03},{"date":"2025-08-12","value":64.22},{"date":"2025-08-13","value":63.68},{"date":"2025-08-14","value":64.99},{"date":"2025-08-15","value":63.78},{"date":"2025-08-18","value":64.51},{"date":"2025-08-19","value":63.38},{"date":"2025-08-20","value":64.19},{"date":"2025-08-21","value":64.56},{"date":"2025-08-22","value":64.08},{"date":"2025-08-25","value":65.18},{"date":"2025-08-26","value":63.6},{"date":"2025-08-27","value":64.49},{"date":"2025-08-28","value":64.96},{"date":"2025-08-29","value":64.36},{"date":"2025-09-02","value":65.95},{"date":"2025-09-03","value":64.36},{"date":"2025-09-04","value":63.81},{"date":"2025-09-05","value":62.22},{"date":"2025-09-08","value":62.6},{"date":"2025-09-09","value":62.97},{"date":"2025-09-10","value":64.01},{"date":"2025-09-11","value":62.71},{"date":"2025-09-12","value":63.02},{"date":"2025-09-15","value":63.66},{"date":"2025-09-16","value":64.89},{"date":"2025-09-17","value":64.41},{"date":"2025-09-18","value":63.91},{"date":"2025-09-19","value":63.02},{"date":"2025-09-22","value":62.99},{"date":"2025-09-23","value":63.76},{"date":"2025-09-24","value":65.4},{"date":"2025-09-25","value":65.51},{"date":"2025-09-26","value":66.5},{"date":"2025-09-29","value":64.27},{"date":"2025-09-30","value":63.17},{"date":"2025-10-01","value":62.59},{"date":"2025-10-02","value":61.28},{"date":"2025-10-03","value":61.65},{"date":"2025-10-06","value":62.49},{"date":"2025-10-07","value":62.52},{"date":"2025-10-08","value":63.37},{"date":"2025-10-09","value":62.36},{"date":"2025-10-10","value":59.75},{"date":"2025-10-14","value":59.52},{"date":"2025-10-15","value":59.08},{"date":"2025-10-16","value":58.29},{"date":"2025-10-17","value":58.3},{"date":"2025-10-20","value":58.34},{"date":"2025-10-21","value":58.66},{"date":"2025-10-22","value":59.3},{"date":"2025-10-23","value":62.44},{"date":"2025-10-24","value":62.27},{"date":"2025-10-27","value":62.13},{"date":"2025-10-28","value":60.97},{"date":"2025-10-29","value":61.26},{"date":"2025-10-30","value":61.36},{"date":"2025-10-31","value":61.75},{"date":"2025-11-03","value":61.79},{"date":"2025-11-04","value":61.38},{"date":"2025-11-05","value":60.4},{"date":"2025-11-06","value":60.24},{"date":"2025-11-07","value":60.54},{"date":"2025-11-10","value":60.94},{"date":"2025-11-12","value":59.3},{"date":"2025-11-13","value":59.54},{"date":"2025-11-14","value":60.87},{"date":"2025-11-17","value":60.66},{"date":"2025-11-18","value":61.51},{"date":"2025-11-19","value":60.27},{"date":"2025-11-20","value":60.07},{"date":"2025-11-21","value":58.86},{"date":"2025-11-24","value":59.11},{"date":"2025-11-25","value":58.25},{"date":"2025-11-26","value":58.81},{"date":"2025-11-28","value":58.58},{"date":"2025-12-01","value":59.47},{"date":"2025-12-02","value":58.81},{"date":"2025-12-03","value":59.09},{"date":"2025-12-04","value":59.82},{"date":"2025-12-05","value":60.23},{"date":"2025-12-08","value":59.04},{"date":"2025-12-09","value":58.4},{"date":"2025-12-10","value":58.67},{"date":"2025-12-11","value":57.76},{"date":"2025-12-12","value":57.61},{"date":"2025-12-15","value":56.97},{"date":"2025-12-16","value":55.44},{"date":"2025-12-17","value":56.07},{"date":"2025-12-18","value":56.22},{"date":"2025-12-19","value":56.8},{"date":"2025-12-22","value":58.18},{"date":"2025-12-23","value":58.55},{"date":"2025-12-24","value":58.72},{"date":"2025-12-26","value":56.6},{"date":"2025-12-29","value":57.89},{"date":"2025-12-30","value":57.79},{"date":"2025-12-31","value":57.26},{"date":"2026-01-02","value":57.21},{"date":"2026-01-05","value":58.1},{"date":"2026-01-06","value":56.97},{"date":"2026-01-07","value":56.01},{"date":"2026-01-08","value":57.74},{"date":"2026-01-09","value":58.96},{"date":"2026-01-12","value":59.39},{"date":"2026-01-13","value":60.85},{"date":"2026-01-14","value":61.84},{"date":"2026-01-15","value":59.13},{"date":"2026-01-16","value":59.4},{"date":"2026-01-20","value":60.3},{"date":"2026-01-21","value":60.38},{"date":"2026-01-22","value":59.24},{"date":"2026-01-23","value":60.7},{"date":"2026-01-26","value":60.46},{"date":"2026-01-27","value":62.04},{"date":"2026-01-28","value":62.75},{"date":"2026-01-29","value":64.77},{"date":"2026-01-30","value":64.5},{"date":"2026-02-02","value":61.6},{"date":"2026-02-03","value":62.62},{"date":"2026-02-04","value":64.56},{"date":"2026-02-05","value":62.9},{"date":"2026-02-06","value":63.77},{"date":"2026-02-09","value":64.53},{"date":"2026-02-10","value":64.2},{"date":"2026-02-11","value":64.8},{"date":"2026-02-12","value":63.08},{"date":"2026-02-13","value":63.05},{"date":"2026-02-17","value":62.53},{"date":"2026-02-18","value":65.33},{"date":"2026-02-19","value":66.66},{"date":"2026-02-20","value":66.69},{"date":"2026-02-23","value":66.36},{"date":"2026-02-24","value":65.62},{"date":"2026-02-25","value":65.3},{"date":"2026-02-26","value":65.1},{"date":"2026-02-27","value":66.96},{"date":"2026-03-02","value":71.13},{"date":"2026-03-03","value":74.48},{"date":"2026-03-04","value":74.58},{"date":"2026-03-05","value":80.88},{"date":"2026-03-06","value":90.77},{"date":"2026-03-09","value":94.65},{"date":"2026-03-10","value":83.71},{"date":"2026-03-11","value":86.8},{"date":"2026-03-12","value":95.61},{"date":"2026-03-13","value":98.48},{"date":"2026-03-16","value":93.39},{"date":"2026-03-17","value":96.01},{"date":"2026-03-18","value":96.12},{"date":"2026-03-19","value":96.11},{"date":"2026-03-20","value":98.71},{"date":"2026-03-23","value":89.33},{"date":"2026-03-24","value":93.18},{"date":"2026-03-25","value":91.51},{"date":"2026-03-26","value":96.18},{"date":"2026-03-27","value":101.26},{"date":"2026-03-30","value":104.69},{"date":"2026-03-31","value":102.86},{"date":"2026-04-01","value":101.9},{"date":"2026-04-02","value":113.23},{"date":"2026-04-06","value":114.01},{"date":"2026-04-07","value":114.58},{"date":"2026-04-08","value":96.17},{"date":"2026-04-09","value":99.62},{"date":"2026-04-10","value":98.34},{"date":"2026-04-13","value":100.72},{"date":"2026-04-14","value":93.07},{"date":"2026-04-15","value":93.04},{"date":"2026-04-16","value":96.46},{"date":"2026-04-17","value":85.91},{"date":"2026-04-20","value":91.06},{"date":"2026-04-21","value":93.64},{"date":"2026-04-22","value":94.76},{"date":"2026-04-23","value":99.27},{"date":"2026-04-24","value":98.42},{"date":"2026-04-27","value":99.89},{"date":"2026-04-28","value":103.45},{"date":"2026-04-29","value":110.47},{"date":"2026-04-30","value":108.64},{"date":"2026-05-01","value":105.38},{"date":"2026-05-04","value":109.76},{"date":"2026-05-05","value":105.66},{"date":"2026-05-06","value":98.75},{"date":"2026-05-07","value":98.38},{"date":"2026-05-08","value":98.87},{"date":"2026-05-11","value":101.56},{"date":"2026-05-12","value":105.78},{"date":"2026-05-13","value":104.52},{"date":"2026-05-14","value":104.66},{"date":"2026-05-15","value":108.99},{"date":"2026-05-18","value":112.25},{"date":"2026-05-19","value":112.09},{"date":"2026-05-20","value":101.69},{"date":"2026-05-21","value":100.2},{"date":"2026-05-22","value":100.35},{"date":"2026-05-26","value":97.63}],"isDemo":false}