{"_attribution":"Data from GOVSPENDING.ORG","_siteUrl":"https://govspending.org","_sourcePage":"https://govspending.org/series/CCSA/","_originalSource":"Federal Reserve Economic Data (FRED) — ","_originalSourceUrl":"https://fred.stlouisfed.org/series/CCSA","_methodology":"https://govspending.org/methodology/","_license":"Free to use with attribution.","_generated":"2026-06-03T14:34:33.283Z","seriesId":"CCSA","title":"Continued Claims (Insured Unemployment)","units":"Number","frequency":"Weekly, Ending Saturday","seasonalAdjustment":"Seasonally Adjusted","lastUpdated":"2026-05-28 07:34:32-05","source":"Federal Reserve Economic Data (FRED) — ","notes":"Continued claims, also referred to as insured unemployment, is the number of people who have already filed an initial claim and who have experienced a week of unemployment and then filed a continued claim to claim benefits for that week of unemployment. Continued claims data are based on the week of unemployment, not the week when the initial claim was filed.","observations":[{"date":"1967-01-07","value":1134000},{"date":"1967-01-14","value":1119000},{"date":"1967-01-21","value":1119000},{"date":"1967-01-28","value":1103000},{"date":"1967-02-04","value":1131000},{"date":"1967-02-11","value":1153000},{"date":"1967-02-18","value":1167000},{"date":"1967-02-25","value":1199000},{"date":"1967-03-04","value":1235000},{"date":"1967-03-11","value":1234000},{"date":"1967-03-18","value":1236000},{"date":"1967-03-25","value":1268000},{"date":"1967-04-01","value":1291000},{"date":"1967-04-08","value":1273000},{"date":"1967-04-15","value":1278000},{"date":"1967-04-22","value":1277000},{"date":"1967-04-29","value":1286000},{"date":"1967-05-06","value":1308000},{"date":"1967-05-13","value":1284000},{"date":"1967-05-20","value":1265000},{"date":"1967-05-27","value":1253000},{"date":"1967-06-03","value":1265000},{"date":"1967-06-10","value":1251000},{"date":"1967-06-17","value":1248000},{"date":"1967-06-24","value":1220000},{"date":"1967-07-01","value":1193000},{"date":"1967-07-08","value":1248000},{"date":"1967-07-15","value":1258000},{"date":"1967-07-22","value":1252000},{"date":"1967-07-29","value":1280000},{"date":"1967-08-05","value":1240000},{"date":"1967-08-12","value":1215000},{"date":"1967-08-19","value":1202000},{"date":"1967-08-26","value":1180000},{"date":"1967-09-02","value":1204000},{"date":"1967-09-09","value":1189000},{"date":"1967-09-16","value":1179000},{"date":"1967-09-23","value":1178000},{"date":"1967-09-30","value":1157000},{"date":"1967-10-07","value":1165000},{"date":"1967-10-14","value":1189000},{"date":"1967-10-21","value":1174000},{"date":"1967-10-28","value":1161000},{"date":"1967-11-04","value":1176000},{"date":"1967-11-11","value":1142000},{"date":"1967-11-18","value":1133000},{"date":"1967-11-25","value":1142000},{"date":"1967-12-02","value":1150000},{"date":"1967-12-09","value":1153000},{"date":"1967-12-16","value":1188000},{"date":"1967-12-23","value":1195000},{"date":"1967-12-30","value":1167000},{"date":"1968-01-06","value":1158000},{"date":"1968-01-13","value":1187000},{"date":"1968-01-20","value":1191000},{"date":"1968-01-27","value":1157000},{"date":"1968-02-03","value":1173000},{"date":"1968-02-10","value":1175000},{"date":"1968-02-17","value":1143000},{"date":"1968-02-24","value":1165000},{"date":"1968-03-02","value":1151000},{"date":"1968-03-09","value":1147000},{"date":"1968-03-16","value":1143000},{"date":"1968-03-23","value":1136000},{"date":"1968-03-30","value":1119000},{"date":"1968-04-06","value":1079000},{"date":"1968-04-13","value":1079000},{"date":"1968-04-20","value":1059000},{"date":"1968-04-27","value":1087000},{"date":"1968-05-04","value":1079000},{"date":"1968-05-11","value":1091000},{"date":"1968-05-18","value":1071000},{"date":"1968-05-25","value":1073000},{"date":"1968-06-01","value":1063000},{"date":"1968-06-08","value":1097000},{"date":"1968-06-15","value":1071000},{"date":"1968-06-22","value":1060000},{"date":"1968-06-29","value":1038000},{"date":"1968-07-06","value":1097000},{"date":"1968-07-13","value":1076000},{"date":"1968-07-20","value":1033000},{"date":"1968-07-27","value":1036000},{"date":"1968-08-03","value":1072000},{"date":"1968-08-10","value":1088000},{"date":"1968-08-17","value":1107000},{"date":"1968-08-24","value":1094000},{"date":"1968-08-31","value":1064000},{"date":"1968-09-07","value":1067000},{"date":"1968-09-14","value":1044000},{"date":"1968-09-21","value":1047000},{"date":"1968-09-28","value":1048000},{"date":"1968-10-05","value":1060000},{"date":"1968-10-12","value":1045000},{"date":"1968-10-19","value":1035000},{"date":"1968-10-26","value":1033000},{"date":"1968-11-02","value":1028000},{"date":"1968-11-09","value":1028000},{"date":"1968-11-16","value":1076000},{"date":"1968-11-23","value":1023000},{"date":"1968-11-30","value":1056000},{"date":"1968-12-07","value":1063000},{"date":"1968-12-14","value":1061000},{"date":"1968-12-21","value":1063000},{"date":"1968-12-28","value":1116000},{"date":"1969-01-04","value":1118000},{"date":"1969-01-11","value":1099000},{"date":"1969-01-18","value":1072000},{"date":"1969-01-25","value":1077000},{"date":"1969-02-01","value":1099000},{"date":"1969-02-08","value":1088000},{"date":"1969-02-15","value":1115000},{"date":"1969-02-22","value":1092000},{"date":"1969-03-01","value":1098000},{"date":"1969-03-08","value":1099000},{"date":"1969-03-15","value":1080000},{"date":"1969-03-22","value":1071000},{"date":"1969-03-29","value":1041000},{"date":"1969-04-05","value":1076000},{"date":"1969-04-12","value":1050000},{"date":"1969-04-19","value":1025000},{"date":"1969-04-26","value":992000},{"date":"1969-05-03","value":1003000},{"date":"1969-05-10","value":1018000},{"date":"1969-05-17","value":1007000},{"date":"1969-05-24","value":1006000},{"date":"1969-05-31","value":988000},{"date":"1969-06-07","value":992000},{"date":"1969-06-14","value":1010000},{"date":"1969-06-21","value":1012000},{"date":"1969-06-28","value":1021000},{"date":"1969-07-05","value":1072000},{"date":"1969-07-12","value":1092000},{"date":"1969-07-19","value":1072000},{"date":"1969-07-26","value":1110000},{"date":"1969-08-02","value":1126000},{"date":"1969-08-09","value":1093000},{"date":"1969-08-16","value":1067000},{"date":"1969-08-23","value":1060000},{"date":"1969-08-30","value":1074000},{"date":"1969-09-06","value":1111000},{"date":"1969-09-13","value":1082000},{"date":"1969-09-20","value":1083000},{"date":"1969-09-27","value":1086000},{"date":"1969-10-04","value":1103000},{"date":"1969-10-11","value":1100000},{"date":"1969-10-18","value":1118000},{"date":"1969-10-25","value":1136000},{"date":"1969-11-01","value":1143000},{"date":"1969-11-08","value":1146000},{"date":"1969-11-15","value":1181000},{"date":"1969-11-22","value":1158000},{"date":"1969-11-29","value":1211000},{"date":"1969-12-06","value":1226000},{"date":"1969-12-13","value":1233000},{"date":"1969-12-20","value":1252000},{"date":"1969-12-27","value":1304000},{"date":"1970-01-03","value":1332000},{"date":"1970-01-10","value":1353000},{"date":"1970-01-17","value":1371000},{"date":"1970-01-24","value":1388000},{"date":"1970-01-31","value":1385000},{"date":"1970-02-07","value":1397000},{"date":"1970-02-14","value":1445000},{"date":"1970-02-21","value":1412000},{"date":"1970-02-28","value":1430000},{"date":"1970-03-07","value":1443000},{"date":"1970-03-14","value":1456000},{"date":"1970-03-21","value":1498000},{"date":"1970-03-28","value":1537000},{"date":"1970-04-04","value":1573000},{"date":"1970-04-11","value":1586000},{"date":"1970-04-18","value":1653000},{"date":"1970-04-25","value":1748000},{"date":"1970-05-02","value":1811000},{"date":"1970-05-09","value":1847000},{"date":"1970-05-16","value":1840000},{"date":"1970-05-23","value":1827000},{"date":"1970-05-30","value":1807000},{"date":"1970-06-06","value":1817000},{"date":"1970-06-13","value":1852000},{"date":"1970-06-20","value":1864000},{"date":"1970-06-27","value":1866000},{"date":"1970-07-04","value":1853000},{"date":"1970-07-11","value":1868000},{"date":"1970-07-18","value":1877000},{"date":"1970-07-25","value":1918000},{"date":"1970-08-01","value":1900000},{"date":"1970-08-08","value":1890000},{"date":"1970-08-15","value":1933000},{"date":"1970-08-22","value":1970000},{"date":"1970-08-29","value":2005000},{"date":"1970-09-05","value":1996000},{"date":"1970-09-12","value":2068000},{"date":"1970-09-19","value":2069000},{"date":"1970-09-26","value":2092000},{"date":"1970-10-03","value":2164000},{"date":"1970-10-10","value":2207000},{"date":"1970-10-17","value":2210000},{"date":"1970-10-24","value":2257000},{"date":"1970-10-31","value":2233000},{"date":"1970-11-07","value":2279000},{"date":"1970-11-14","value":2343000},{"date":"1970-11-21","value":2285000},{"date":"1970-11-28","value":2292000},{"date":"1970-12-05","value":2276000},{"date":"1970-12-12","value":2193000},{"date":"1970-12-19","value":2224000},{"date":"1970-12-26","value":2147000},{"date":"1971-01-02","value":2102000},{"date":"1971-01-09","value":2124000},{"date":"1971-01-16","value":2100000},{"date":"1971-01-23","value":2091000},{"date":"1971-01-30","value":2086000},{"date":"1971-02-06","value":2120000},{"date":"1971-02-13","value":2079000},{"date":"1971-02-20","value":2120000},{"date":"1971-02-27","value":2081000},{"date":"1971-03-06","value":2132000},{"date":"1971-03-13","value":2126000},{"date":"1971-03-20","value":2140000},{"date":"1971-03-27","value":2157000},{"date":"1971-04-03","value":2135000},{"date":"1971-04-10","value":2156000},{"date":"1971-04-17","value":2163000},{"date":"1971-04-24","value":2127000},{"date":"1971-05-01","value":2157000},{"date":"1971-05-08","value":2179000},{"date":"1971-05-15","value":2179000},{"date":"1971-05-22","value":2167000},{"date":"1971-05-29","value":2171000},{"date":"1971-06-05","value":2194000},{"date":"1971-06-12","value":2199000},{"date":"1971-06-19","value":2182000},{"date":"1971-06-26","value":2172000},{"date":"1971-07-03","value":2116000},{"date":"1971-07-10","value":2130000},{"date":"1971-07-17","value":2087000},{"date":"1971-07-24","value":2129000},{"date":"1971-07-31","value":2150000},{"date":"1971-08-07","value":2174000},{"date":"1971-08-14","value":2202000},{"date":"1971-08-21","value":2186000},{"date":"1971-08-28","value":2188000},{"date":"1971-09-04","value":2228000},{"date":"1971-09-11","value":2250000},{"date":"1971-09-18","value":2246000},{"date":"1971-09-25","value":2233000},{"date":"1971-10-02","value":2216000},{"date":"1971-10-09","value":2247000},{"date":"1971-10-16","value":2190000},{"date":"1971-10-23","value":2176000},{"date":"1971-10-30","value":2194000},{"date":"1971-11-06","value":2204000},{"date":"1971-11-13","value":2134000},{"date":"1971-11-20","value":2134000},{"date":"1971-11-27","value":2111000},{"date":"1971-12-04","value":2117000},{"date":"1971-12-11","value":2085000},{"date":"1971-12-18","value":2109000},{"date":"1971-12-25","value":2037000},{"date":"1972-01-01","value":1934000},{"date":"1972-01-08","value":1931000},{"date":"1972-01-15","value":1923000},{"date":"1972-01-22","value":1907000},{"date":"1972-01-29","value":1921000},{"date":"1972-02-05","value":1941000},{"date":"1972-02-12","value":1960000},{"date":"1972-02-19","value":1902000},{"date":"1972-02-26","value":1903000},{"date":"1972-03-04","value":1905000},{"date":"1972-03-11","value":1906000},{"date":"1972-03-18","value":1907000},{"date":"1972-03-25","value":1877000},{"date":"1972-04-01","value":1913000},{"date":"1972-04-08","value":1910000},{"date":"1972-04-15","value":1891000},{"date":"1972-04-22","value":1855000},{"date":"1972-04-29","value":1870000},{"date":"1972-05-06","value":1893000},{"date":"1972-05-13","value":1874000},{"date":"1972-05-20","value":1863000},{"date":"1972-05-27","value":1871000},{"date":"1972-06-03","value":1857000},{"date":"1972-06-10","value":1870000},{"date":"1972-06-17","value":1855000},{"date":"1972-06-24","value":1871000},{"date":"1972-07-01","value":1935000},{"date":"1972-07-08","value":1977000},{"date":"1972-07-15","value":1947000},{"date":"1972-07-22","value":1962000},{"date":"1972-07-29","value":1928000},{"date":"1972-08-05","value":1855000},{"date":"1972-08-12","value":1812000},{"date":"1972-08-19","value":1794000},{"date":"1972-08-26","value":1792000},{"date":"1972-09-02","value":1838000},{"date":"1972-09-09","value":1802000},{"date":"1972-09-16","value":1799000},{"date":"1972-09-23","value":1791000},{"date":"1972-09-30","value":1763000},{"date":"1972-10-07","value":1771000},{"date":"1972-10-14","value":1760000},{"date":"1972-10-21","value":1733000},{"date":"1972-10-28","value":1750000},{"date":"1972-11-04","value":1722000},{"date":"1972-11-11","value":1736000},{"date":"1972-11-18","value":1727000},{"date":"1972-11-25","value":1743000},{"date":"1972-12-02","value":1676000},{"date":"1972-12-09","value":1681000},{"date":"1972-12-16","value":1756000},{"date":"1972-12-23","value":1697000},{"date":"1972-12-30","value":1663000},{"date":"1973-01-06","value":1617000},{"date":"1973-01-13","value":1660000},{"date":"1973-01-20","value":1607000},{"date":"1973-01-27","value":1601000},{"date":"1973-02-03","value":1596000},{"date":"1973-02-10","value":1594000},{"date":"1973-02-17","value":1582000},{"date":"1973-02-24","value":1582000},{"date":"1973-03-03","value":1579000},{"date":"1973-03-10","value":1584000},{"date":"1973-03-17","value":1578000},{"date":"1973-03-24","value":1562000},{"date":"1973-03-31","value":1547000},{"date":"1973-04-07","value":1552000},{"date":"1973-04-14","value":1539000},{"date":"1973-04-21","value":1573000},{"date":"1973-04-28","value":1551000},{"date":"1973-05-05","value":1560000},{"date":"1973-05-12","value":1557000},{"date":"1973-05-19","value":1553000},{"date":"1973-05-26","value":1567000},{"date":"1973-06-02","value":1556000},{"date":"1973-06-09","value":1563000},{"date":"1973-06-16","value":1576000},{"date":"1973-06-23","value":1570000},{"date":"1973-06-30","value":1571000},{"date":"1973-07-07","value":1605000},{"date":"1973-07-14","value":1605000},{"date":"1973-07-21","value":1594000},{"date":"1973-07-28","value":1603000},{"date":"1973-08-04","value":1633000},{"date":"1973-08-11","value":1679000},{"date":"1973-08-18","value":1672000},{"date":"1973-08-25","value":1675000},{"date":"1973-09-01","value":1681000},{"date":"1973-09-08","value":1688000},{"date":"1973-09-15","value":1666000},{"date":"1973-09-22","value":1658000},{"date":"1973-09-29","value":1658000},{"date":"1973-10-06","value":1657000},{"date":"1973-10-13","value":1679000},{"date":"1973-10-20","value":1646000},{"date":"1973-10-27","value":1675000},{"date":"1973-11-03","value":1669000},{"date":"1973-11-10","value":1702000},{"date":"1973-11-17","value":1698000},{"date":"1973-11-24","value":1755000},{"date":"1973-12-01","value":1692000},{"date":"1973-12-08","value":1717000},{"date":"1973-12-15","value":1779000},{"date":"1973-12-22","value":1836000},{"date":"1973-12-29","value":1805000},{"date":"1974-01-05","value":1934000},{"date":"1974-01-12","value":1949000},{"date":"1974-01-19","value":1995000},{"date":"1974-01-26","value":1950000},{"date":"1974-02-02","value":1963000},{"date":"1974-02-09","value":2010000},{"date":"1974-02-16","value":2049000},{"date":"1974-02-23","value":2027000},{"date":"1974-03-02","value":2020000},{"date":"1974-03-09","value":2054000},{"date":"1974-03-16","value":2068000},{"date":"1974-03-23","value":2074000},{"date":"1974-03-30","value":2062000},{"date":"1974-04-06","value":2066000},{"date":"1974-04-13","value":2072000},{"date":"1974-04-20","value":2081000},{"date":"1974-04-27","value":2045000},{"date":"1974-05-04","value":2056000},{"date":"1974-05-11","value":2041000},{"date":"1974-05-18","value":2053000},{"date":"1974-05-25","value":2057000},{"date":"1974-06-01","value":2079000},{"date":"1974-06-08","value":2067000},{"date":"1974-06-15","value":2095000},{"date":"1974-06-22","value":2066000},{"date":"1974-06-29","value":2074000},{"date":"1974-07-06","value":2160000},{"date":"1974-07-13","value":2125000},{"date":"1974-07-20","value":2109000},{"date":"1974-07-27","value":2097000},{"date":"1974-08-03","value":2147000},{"date":"1974-08-10","value":2171000},{"date":"1974-08-17","value":2168000},{"date":"1974-08-24","value":2172000},{"date":"1974-08-31","value":2211000},{"date":"1974-09-07","value":2265000},{"date":"1974-09-14","value":2274000},{"date":"1974-09-21","value":2273000},{"date":"1974-09-28","value":2306000},{"date":"1974-10-05","value":2360000},{"date":"1974-10-12","value":2396000},{"date":"1974-10-19","value":2519000},{"date":"1974-10-26","value":2520000},{"date":"1974-11-02","value":2623000},{"date":"1974-11-09","value":2699000},{"date":"1974-11-16","value":2862000},{"date":"1974-11-23","value":2748000},{"date":"1974-11-30","value":3086000},{"date":"1974-12-07","value":3178000},{"date":"1974-12-14","value":3291000},{"date":"1974-12-21","value":3300000},{"date":"1974-12-28","value":3396000},{"date":"1975-01-04","value":3554000},{"date":"1975-01-11","value":3557000},{"date":"1975-01-18","value":3658000},{"date":"1975-01-25","value":3708000},{"date":"1975-02-01","value":3738000},{"date":"1975-02-08","value":3856000},{"date":"1975-02-15","value":3863000},{"date":"1975-02-22","value":3969000},{"date":"1975-03-01","value":4023000},{"date":"1975-03-08","value":4147000},{"date":"1975-03-15","value":4195000},{"date":"1975-03-22","value":4201000},{"date":"1975-03-29","value":4310000},{"date":"1975-04-05","value":4428000},{"date":"1975-04-12","value":4449000},{"date":"1975-04-19","value":4497000},{"date":"1975-04-26","value":4520000},{"date":"1975-05-03","value":4604000},{"date":"1975-05-10","value":4597000},{"date":"1975-05-17","value":4592000},{"date":"1975-05-24","value":4461000},{"date":"1975-05-31","value":4637000},{"date":"1975-06-07","value":4484000},{"date":"1975-06-14","value":4529000},{"date":"1975-06-21","value":4406000},{"date":"1975-06-28","value":4090000},{"date":"1975-07-05","value":4239000},{"date":"1975-07-12","value":4057000},{"date":"1975-07-19","value":4208000},{"date":"1975-07-26","value":4075000},{"date":"1975-08-02","value":4015000},{"date":"1975-08-09","value":4028000},{"date":"1975-08-16","value":3934000},{"date":"1975-08-23","value":3940000},{"date":"1975-08-30","value":3854000},{"date":"1975-09-06","value":3969000},{"date":"1975-09-13","value":3880000},{"date":"1975-09-20","value":3880000},{"date":"1975-09-27","value":3851000},{"date":"1975-10-04","value":3868000},{"date":"1975-10-11","value":3675000},{"date":"1975-10-18","value":3720000},{"date":"1975-10-25","value":3662000},{"date":"1975-11-01","value":3607000},{"date":"1975-11-08","value":3546000},{"date":"1975-11-15","value":3551000},{"date":"1975-11-22","value":3377000},{"date":"1975-11-29","value":3391000},{"date":"1975-12-06","value":3331000},{"date":"1975-12-13","value":3266000},{"date":"1975-12-20","value":3124000},{"date":"1975-12-27","value":3072000},{"date":"1976-01-03","value":3214000},{"date":"1976-01-10","value":3084000},{"date":"1976-01-17","value":3026000},{"date":"1976-01-24","value":2957000},{"date":"1976-01-31","value":2895000},{"date":"1976-02-07","value":2912000},{"date":"1976-02-14","value":2867000},{"date":"1976-02-21","value":2862000},{"date":"1976-02-28","value":2822000},{"date":"1976-03-06","value":2853000},{"date":"1976-03-13","value":2837000},{"date":"1976-03-20","value":2852000},{"date":"1976-03-27","value":2830000},{"date":"1976-04-03","value":2859000},{"date":"1976-04-10","value":2840000},{"date":"1976-04-17","value":2890000},{"date":"1976-04-24","value":2900000},{"date":"1976-05-01","value":2940000},{"date":"1976-05-08","value":2941000},{"date":"1976-05-15","value":2947000},{"date":"1976-05-22","value":2961000},{"date":"1976-05-29","value":2916000},{"date":"1976-06-05","value":2970000},{"date":"1976-06-12","value":2950000},{"date":"1976-06-19","value":3003000},{"date":"1976-06-26","value":3035000},{"date":"1976-07-03","value":2958000},{"date":"1976-07-10","value":2995000},{"date":"1976-07-17","value":3011000},{"date":"1976-07-24","value":3019000},{"date":"1976-07-31","value":2996000},{"date":"1976-08-07","value":3007000},{"date":"1976-08-14","value":2990000},{"date":"1976-08-21","value":2983000},{"date":"1976-08-28","value":3081000},{"date":"1976-09-04","value":2988000},{"date":"1976-09-11","value":3092000},{"date":"1976-09-18","value":3097000},{"date":"1976-09-25","value":3103000},{"date":"1976-10-02","value":3104000},{"date":"1976-10-09","value":3119000},{"date":"1976-10-16","value":3074000},{"date":"1976-10-23","value":3088000},{"date":"1976-10-30","value":3080000},{"date":"1976-11-06","value":3079000},{"date":"1976-11-13","value":3064000},{"date":"1976-11-20","value":3061000},{"date":"1976-11-27","value":3019000},{"date":"1976-12-04","value":2994000},{"date":"1976-12-11","value":2978000},{"date":"1976-12-18","value":2900000},{"date":"1976-12-25","value":2822000},{"date":"1977-01-01","value":2818000},{"date":"1977-01-08","value":2764000},{"date":"1977-01-15","value":2841000},{"date":"1977-01-22","value":2834000},{"date":"1977-01-29","value":2879000},{"date":"1977-02-05","value":2956000},{"date":"1977-02-12","value":2904000},{"date":"1977-02-19","value":2772000},{"date":"1977-02-26","value":2764000},{"date":"1977-03-05","value":2717000},{"date":"1977-03-12","value":2728000},{"date":"1977-03-19","value":2695000},{"date":"1977-03-26","value":2671000},{"date":"1977-04-02","value":2655000},{"date":"1977-04-09","value":2717000},{"date":"1977-04-16","value":2680000},{"date":"1977-04-23","value":2660000},{"date":"1977-04-30","value":2644000},{"date":"1977-05-07","value":2618000},{"date":"1977-05-14","value":2635000},{"date":"1977-05-21","value":2647000},{"date":"1977-05-28","value":2625000},{"date":"1977-06-04","value":2650000},{"date":"1977-06-11","value":2589000},{"date":"1977-06-18","value":2622000},{"date":"1977-06-25","value":2616000},{"date":"1977-07-02","value":2572000},{"date":"1977-07-09","value":2563000},{"date":"1977-07-16","value":2591000},{"date":"1977-07-23","value":2584000},{"date":"1977-07-30","value":2605000},{"date":"1977-08-06","value":2605000},{"date":"1977-08-13","value":2618000},{"date":"1977-08-20","value":2612000},{"date":"1977-08-27","value":2607000},{"date":"1977-09-03","value":2571000},{"date":"1977-09-10","value":2601000},{"date":"1977-09-17","value":2605000},{"date":"1977-09-24","value":2581000},{"date":"1977-10-01","value":2583000},{"date":"1977-10-08","value":2575000},{"date":"1977-10-15","value":2575000},{"date":"1977-10-22","value":2561000},{"date":"1977-10-29","value":2587000},{"date":"1977-11-05","value":2535000},{"date":"1977-11-12","value":2592000},{"date":"1977-11-19","value":2527000},{"date":"1977-11-26","value":2620000},{"date":"1977-12-03","value":2505000},{"date":"1977-12-10","value":2529000},{"date":"1977-12-17","value":2558000},{"date":"1977-12-24","value":2482000},{"date":"1977-12-31","value":2461000},{"date":"1978-01-07","value":2456000},{"date":"1978-01-14","value":2418000},{"date":"1978-01-21","value":2522000},{"date":"1978-01-28","value":2578000},{"date":"1978-02-04","value":2468000},{"date":"1978-02-11","value":2656000},{"date":"1978-02-18","value":2545000},{"date":"1978-02-25","value":2553000},{"date":"1978-03-04","value":2529000},{"date":"1978-03-11","value":2526000},{"date":"1978-03-18","value":2471000},{"date":"1978-03-25","value":2473000},{"date":"1978-04-01","value":2453000},{"date":"1978-04-08","value":2397000},{"date":"1978-04-15","value":2339000},{"date":"1978-04-22","value":2287000},{"date":"1978-04-29","value":2272000},{"date":"1978-05-06","value":2246000},{"date":"1978-05-13","value":2231000},{"date":"1978-05-20","value":2238000},{"date":"1978-05-27","value":2211000},{"date":"1978-06-03","value":2224000},{"date":"1978-06-10","value":2189000},{"date":"1978-06-17","value":2225000},{"date":"1978-06-24","value":2249000},{"date":"1978-07-01","value":2242000},{"date":"1978-07-08","value":2331000},{"date":"1978-07-15","value":2328000},{"date":"1978-07-22","value":2321000},{"date":"1978-07-29","value":2344000},{"date":"1978-08-05","value":2395000},{"date":"1978-08-12","value":2422000},{"date":"1978-08-19","value":2405000},{"date":"1978-08-26","value":2370000},{"date":"1978-09-02","value":2336000},{"date":"1978-09-09","value":2278000},{"date":"1978-09-16","value":2271000},{"date":"1978-09-23","value":2247000},{"date":"1978-09-30","value":2217000},{"date":"1978-10-07","value":2219000},{"date":"1978-10-14","value":2274000},{"date":"1978-10-21","value":2207000},{"date":"1978-10-28","value":2222000},{"date":"1978-11-04","value":2188000},{"date":"1978-11-11","value":2200000},{"date":"1978-11-18","value":2158000},{"date":"1978-11-25","value":2349000},{"date":"1978-12-02","value":2248000},{"date":"1978-12-09","value":2292000},{"date":"1978-12-16","value":2328000},{"date":"1978-12-23","value":2276000},{"date":"1978-12-30","value":2289000},{"date":"1979-01-06","value":2366000},{"date":"1979-01-13","value":2368000},{"date":"1979-01-20","value":2403000},{"date":"1979-01-27","value":2393000},{"date":"1979-02-03","value":2411000},{"date":"1979-02-10","value":2412000},{"date":"1979-02-17","value":2383000},{"date":"1979-02-24","value":2451000},{"date":"1979-03-03","value":2451000},{"date":"1979-03-10","value":2413000},{"date":"1979-03-17","value":2377000},{"date":"1979-03-24","value":2353000},{"date":"1979-03-31","value":2335000},{"date":"1979-04-07","value":2368000},{"date":"1979-04-14","value":2467000},{"date":"1979-04-21","value":2408000},{"date":"1979-04-28","value":2351000},{"date":"1979-05-05","value":2292000},{"date":"1979-05-12","value":2261000},{"date":"1979-05-19","value":2238000},{"date":"1979-05-26","value":2246000},{"date":"1979-06-02","value":2260000},{"date":"1979-06-09","value":2207000},{"date":"1979-06-16","value":2234000},{"date":"1979-06-23","value":2275000},{"date":"1979-06-30","value":2282000},{"date":"1979-07-07","value":2368000},{"date":"1979-07-14","value":2356000},{"date":"1979-07-21","value":2335000},{"date":"1979-07-28","value":2375000},{"date":"1979-08-04","value":2422000},{"date":"1979-08-11","value":2466000},{"date":"1979-08-18","value":2474000},{"date":"1979-08-25","value":2471000},{"date":"1979-09-01","value":2448000},{"date":"1979-09-08","value":2432000},{"date":"1979-09-15","value":2431000},{"date":"1979-09-22","value":2404000},{"date":"1979-09-29","value":2426000},{"date":"1979-10-06","value":2428000},{"date":"1979-10-13","value":2535000},{"date":"1979-10-20","value":2475000},{"date":"1979-10-27","value":2522000},{"date":"1979-11-03","value":2569000},{"date":"1979-11-10","value":2537000},{"date":"1979-11-17","value":2656000},{"date":"1979-11-24","value":2648000},{"date":"1979-12-01","value":2698000},{"date":"1979-12-08","value":2685000},{"date":"1979-12-15","value":2712000},{"date":"1979-12-22","value":2674000},{"date":"1979-12-29","value":2725000},{"date":"1980-01-05","value":2749000},{"date":"1980-01-12","value":2778000},{"date":"1980-01-19","value":2783000},{"date":"1980-01-26","value":2817000},{"date":"1980-02-02","value":2864000},{"date":"1980-02-09","value":2867000},{"date":"1980-02-16","value":2877000},{"date":"1980-02-23","value":2866000},{"date":"1980-03-01","value":2848000},{"date":"1980-03-08","value":2883000},{"date":"1980-03-15","value":2888000},{"date":"1980-03-22","value":2921000},{"date":"1980-03-29","value":2866000},{"date":"1980-04-05","value":3007000},{"date":"1980-04-12","value":3085000},{"date":"1980-04-19","value":3188000},{"date":"1980-04-26","value":3226000},{"date":"1980-05-03","value":3334000},{"date":"1980-05-10","value":3417000},{"date":"1980-05-17","value":3544000},{"date":"1980-05-24","value":3698000},{"date":"1980-05-31","value":3731000},{"date":"1980-06-07","value":3781000},{"date":"1980-06-14","value":3779000},{"date":"1980-06-21","value":3858000},{"date":"1980-06-28","value":3912000},{"date":"1980-07-05","value":3823000},{"date":"1980-07-12","value":3836000},{"date":"1980-07-19","value":3872000},{"date":"1980-07-26","value":3851000},{"date":"1980-08-02","value":3789000},{"date":"1980-08-09","value":3862000},{"date":"1980-08-16","value":3813000},{"date":"1980-08-23","value":3754000},{"date":"1980-08-30","value":3808000},{"date":"1980-09-06","value":3698000},{"date":"1980-09-13","value":3699000},{"date":"1980-09-20","value":3698000},{"date":"1980-09-27","value":3679000},{"date":"1980-10-04","value":3672000},{"date":"1980-10-11","value":3549000},{"date":"1980-10-18","value":3477000},{"date":"1980-10-25","value":3527000},{"date":"1980-11-01","value":3391000},{"date":"1980-11-08","value":3380000},{"date":"1980-11-15","value":3260000},{"date":"1980-11-22","value":3303000},{"date":"1980-11-29","value":3169000},{"date":"1980-12-06","value":3185000},{"date":"1980-12-13","value":3125000},{"date":"1980-12-20","value":3056000},{"date":"1980-12-27","value":3136000},{"date":"1981-01-03","value":3123000},{"date":"1981-01-10","value":3082000},{"date":"1981-01-17","value":3023000},{"date":"1981-01-24","value":2988000},{"date":"1981-01-31","value":2975000},{"date":"1981-02-07","value":2945000},{"date":"1981-02-14","value":3043000},{"date":"1981-02-21","value":3023000},{"date":"1981-02-28","value":2901000},{"date":"1981-03-07","value":2931000},{"date":"1981-03-14","value":2905000},{"date":"1981-03-21","value":2885000},{"date":"1981-03-28","value":2876000},{"date":"1981-04-04","value":2875000},{"date":"1981-04-11","value":2800000},{"date":"1981-04-18","value":2860000},{"date":"1981-04-25","value":2893000},{"date":"1981-05-02","value":2944000},{"date":"1981-05-09","value":2887000},{"date":"1981-05-16","value":2865000},{"date":"1981-05-23","value":2862000},{"date":"1981-05-30","value":2962000},{"date":"1981-06-06","value":2877000},{"date":"1981-06-13","value":2867000},{"date":"1981-06-20","value":2886000},{"date":"1981-06-27","value":2983000},{"date":"1981-07-04","value":2886000},{"date":"1981-07-11","value":2845000},{"date":"1981-07-18","value":2902000},{"date":"1981-07-25","value":2899000},{"date":"1981-08-01","value":2867000},{"date":"1981-08-08","value":2998000},{"date":"1981-08-15","value":2966000},{"date":"1981-08-22","value":2957000},{"date":"1981-08-29","value":2954000},{"date":"1981-09-05","value":2914000},{"date":"1981-09-12","value":3051000},{"date":"1981-09-19","value":3014000},{"date":"1981-09-26","value":3073000},{"date":"1981-10-03","value":3069000},{"date":"1981-10-10","value":3098000},{"date":"1981-10-17","value":3104000},{"date":"1981-10-24","value":3181000},{"date":"1981-10-31","value":3183000},{"date":"1981-11-07","value":3282000},{"date":"1981-11-14","value":3291000},{"date":"1981-11-21","value":3416000},{"date":"1981-11-28","value":3360000},{"date":"1981-12-05","value":3517000},{"date":"1981-12-12","value":3397000},{"date":"1981-12-19","value":3551000},{"date":"1981-12-26","value":3636000},{"date":"1982-01-02","value":3523000},{"date":"1982-01-09","value":3398000},{"date":"1982-01-16","value":3624000},{"date":"1982-01-23","value":3602000},{"date":"1982-01-30","value":3521000},{"date":"1982-02-06","value":3617000},{"date":"1982-02-13","value":3490000},{"date":"1982-02-20","value":3562000},{"date":"1982-02-27","value":3553000},{"date":"1982-03-06","value":3619000},{"date":"1982-03-13","value":3605000},{"date":"1982-03-20","value":3684000},{"date":"1982-03-27","value":3714000},{"date":"1982-04-03","value":3720000},{"date":"1982-04-10","value":3841000},{"date":"1982-04-17","value":3967000},{"date":"1982-04-24","value":3930000},{"date":"1982-05-01","value":3960000},{"date":"1982-05-08","value":3972000},{"date":"1982-05-15","value":3968000},{"date":"1982-05-22","value":4103000},{"date":"1982-05-29","value":3956000},{"date":"1982-06-05","value":4094000},{"date":"1982-06-12","value":4121000},{"date":"1982-06-19","value":4105000},{"date":"1982-06-26","value":4057000},{"date":"1982-07-03","value":4139000},{"date":"1982-07-10","value":4025000},{"date":"1982-07-17","value":4148000},{"date":"1982-07-24","value":4155000},{"date":"1982-07-31","value":4040000},{"date":"1982-08-07","value":4191000},{"date":"1982-08-14","value":4234000},{"date":"1982-08-21","value":4300000},{"date":"1982-08-28","value":4316000},{"date":"1982-09-04","value":4356000},{"date":"1982-09-11","value":4445000},{"date":"1982-09-18","value":4468000},{"date":"1982-09-25","value":4542000},{"date":"1982-10-02","value":4629000},{"date":"1982-10-09","value":4689000},{"date":"1982-10-16","value":4599000},{"date":"1982-10-23","value":4686000},{"date":"1982-10-30","value":4595000},{"date":"1982-11-06","value":4713000},{"date":"1982-11-13","value":4554000},{"date":"1982-11-20","value":4695000},{"date":"1982-11-27","value":4442000},{"date":"1982-12-04","value":4509000},{"date":"1982-12-11","value":4339000},{"date":"1982-12-18","value":4371000},{"date":"1982-12-25","value":4381000},{"date":"1983-01-01","value":4010000},{"date":"1983-01-08","value":3885000},{"date":"1983-01-15","value":3950000},{"date":"1983-01-22","value":3860000},{"date":"1983-01-29","value":3890000},{"date":"1983-02-05","value":3877000},{"date":"1983-02-12","value":3865000},{"date":"1983-02-19","value":3819000},{"date":"1983-02-26","value":3876000},{"date":"1983-03-05","value":3797000},{"date":"1983-03-12","value":3787000},{"date":"1983-03-19","value":3752000},{"date":"1983-03-26","value":3734000},{"date":"1983-04-02","value":3759000},{"date":"1983-04-09","value":3814000},{"date":"1983-04-16","value":3744000},{"date":"1983-04-23","value":3762000},{"date":"1983-04-30","value":3722000},{"date":"1983-05-07","value":3714000},{"date":"1983-05-14","value":3625000},{"date":"1983-05-21","value":3701000},{"date":"1983-05-28","value":3457000},{"date":"1983-06-04","value":3548000},{"date":"1983-06-11","value":3453000},{"date":"1983-06-18","value":3452000},{"date":"1983-06-25","value":3369000},{"date":"1983-07-02","value":3239000},{"date":"1983-07-09","value":3226000},{"date":"1983-07-16","value":3216000},{"date":"1983-07-23","value":3155000},{"date":"1983-07-30","value":3112000},{"date":"1983-08-06","value":3106000},{"date":"1983-08-13","value":3107000},{"date":"1983-08-20","value":3131000},{"date":"1983-08-27","value":3079000},{"date":"1983-09-03","value":3055000},{"date":"1983-09-10","value":3007000},{"date":"1983-09-17","value":2993000},{"date":"1983-09-24","value":2973000},{"date":"1983-10-01","value":2926000},{"date":"1983-10-08","value":2929000},{"date":"1983-10-15","value":2913000},{"date":"1983-10-22","value":2886000},{"date":"1983-10-29","value":2860000},{"date":"1983-11-05","value":2750000},{"date":"1983-11-12","value":2789000},{"date":"1983-11-19","value":2879000},{"date":"1983-11-26","value":2733000},{"date":"1983-12-03","value":2737000},{"date":"1983-12-10","value":2666000},{"date":"1983-12-17","value":2796000},{"date":"1983-12-24","value":2718000},{"date":"1983-12-31","value":2644000},{"date":"1984-01-07","value":2588000},{"date":"1984-01-14","value":2522000},{"date":"1984-01-21","value":2531000},{"date":"1984-01-28","value":2556000},{"date":"1984-02-04","value":2531000},{"date":"1984-02-11","value":2453000},{"date":"1984-02-18","value":2425000},{"date":"1984-02-25","value":2469000},{"date":"1984-03-03","value":2441000},{"date":"1984-03-10","value":2431000},{"date":"1984-03-17","value":2426000},{"date":"1984-03-24","value":2412000},{"date":"1984-03-31","value":2412000},{"date":"1984-04-07","value":2425000},{"date":"1984-04-14","value":2396000},{"date":"1984-04-21","value":2433000},{"date":"1984-04-28","value":2435000},{"date":"1984-05-05","value":2430000},{"date":"1984-05-12","value":2386000},{"date":"1984-05-19","value":2401000},{"date":"1984-05-26","value":2323000},{"date":"1984-06-02","value":2379000},{"date":"1984-06-09","value":2391000},{"date":"1984-06-16","value":2364000},{"date":"1984-06-23","value":2339000},{"date":"1984-06-30","value":2329000},{"date":"1984-07-07","value":2375000},{"date":"1984-07-14","value":2371000},{"date":"1984-07-21","value":2337000},{"date":"1984-07-28","value":2329000},{"date":"1984-08-04","value":2332000},{"date":"1984-08-11","value":2390000},{"date":"1984-08-18","value":2416000},{"date":"1984-08-25","value":2405000},{"date":"1984-09-01","value":2410000},{"date":"1984-09-08","value":2435000},{"date":"1984-09-15","value":2434000},{"date":"1984-09-22","value":2421000},{"date":"1984-09-29","value":2474000},{"date":"1984-10-06","value":2455000},{"date":"1984-10-13","value":2538000},{"date":"1984-10-20","value":2529000},{"date":"1984-10-27","value":2574000},{"date":"1984-11-03","value":2578000},{"date":"1984-11-10","value":2545000},{"date":"1984-11-17","value":2645000},{"date":"1984-11-24","value":2569000},{"date":"1984-12-01","value":2529000},{"date":"1984-12-08","value":2589000},{"date":"1984-12-15","value":2594000},{"date":"1984-12-22","value":2487000},{"date":"1984-12-29","value":2536000},{"date":"1985-01-05","value":2593000},{"date":"1985-01-12","value":2543000},{"date":"1985-01-19","value":2472000},{"date":"1985-01-26","value":2601000},{"date":"1985-02-02","value":2632000},{"date":"1985-02-09","value":2608000},{"date":"1985-02-16","value":2613000},{"date":"1985-02-23","value":2641000},{"date":"1985-03-02","value":2571000},{"date":"1985-03-09","value":2591000},{"date":"1985-03-16","value":2578000},{"date":"1985-03-23","value":2556000},{"date":"1985-03-30","value":2526000},{"date":"1985-04-06","value":2569000},{"date":"1985-04-13","value":2600000},{"date":"1985-04-20","value":2584000},{"date":"1985-04-27","value":2562000},{"date":"1985-05-04","value":2582000},{"date":"1985-05-11","value":2569000},{"date":"1985-05-18","value":2547000},{"date":"1985-05-25","value":2545000},{"date":"1985-06-01","value":2591000},{"date":"1985-06-08","value":2564000},{"date":"1985-06-15","value":2549000},{"date":"1985-06-22","value":2550000},{"date":"1985-06-29","value":2505000},{"date":"1985-07-06","value":2609000},{"date":"1985-07-13","value":2519000},{"date":"1985-07-20","value":2520000},{"date":"1985-07-27","value":2522000},{"date":"1985-08-03","value":2518000},{"date":"1985-08-10","value":2565000},{"date":"1985-08-17","value":2574000},{"date":"1985-08-24","value":2561000},{"date":"1985-08-31","value":2595000},{"date":"1985-09-07","value":2596000},{"date":"1985-09-14","value":2590000},{"date":"1985-09-21","value":2513000},{"date":"1985-09-28","value":2623000},{"date":"1985-10-05","value":2657000},{"date":"1985-10-12","value":2569000},{"date":"1985-10-19","value":2644000},{"date":"1985-10-26","value":2657000},{"date":"1985-11-02","value":2673000},{"date":"1985-11-09","value":2612000},{"date":"1985-11-16","value":2618000},{"date":"1985-11-23","value":2585000},{"date":"1985-11-30","value":2638000},{"date":"1985-12-07","value":2744000},{"date":"1985-12-14","value":2680000},{"date":"1985-12-21","value":2543000},{"date":"1985-12-28","value":2608000},{"date":"1986-01-04","value":2694000},{"date":"1986-01-11","value":2636000},{"date":"1986-01-18","value":2516000},{"date":"1986-01-25","value":2570000},{"date":"1986-02-01","value":2531000},{"date":"1986-02-08","value":2548000},{"date":"1986-02-15","value":2569000},{"date":"1986-02-22","value":2626000},{"date":"1986-03-01","value":2570000},{"date":"1986-03-08","value":2603000},{"date":"1986-03-15","value":2589000},{"date":"1986-03-22","value":2592000},{"date":"1986-03-29","value":2614000},{"date":"1986-04-05","value":2625000},{"date":"1986-04-12","value":2570000},{"date":"1986-04-19","value":2613000},{"date":"1986-04-26","value":2627000},{"date":"1986-05-03","value":2670000},{"date":"1986-05-10","value":2670000},{"date":"1986-05-17","value":2669000},{"date":"1986-05-24","value":2638000},{"date":"1986-05-31","value":2708000},{"date":"1986-06-07","value":2653000},{"date":"1986-06-14","value":2644000},{"date":"1986-06-21","value":2637000},{"date":"1986-06-28","value":2606000},{"date":"1986-07-05","value":2669000},{"date":"1986-07-12","value":2552000},{"date":"1986-07-19","value":2593000},{"date":"1986-07-26","value":2618000},{"date":"1986-08-02","value":2583000},{"date":"1986-08-09","value":2686000},{"date":"1986-08-16","value":2658000},{"date":"1986-08-23","value":2687000},{"date":"1986-08-30","value":2664000},{"date":"1986-09-06","value":2756000},{"date":"1986-09-13","value":2671000},{"date":"1986-09-20","value":2703000},{"date":"1986-09-27","value":2698000},{"date":"1986-10-04","value":2780000},{"date":"1986-10-11","value":2665000},{"date":"1986-10-18","value":2723000},{"date":"1986-10-25","value":2707000},{"date":"1986-11-01","value":2646000},{"date":"1986-11-08","value":2614000},{"date":"1986-11-15","value":2653000},{"date":"1986-11-22","value":2555000},{"date":"1986-11-29","value":2686000},{"date":"1986-12-06","value":2634000},{"date":"1986-12-13","value":2587000},{"date":"1986-12-20","value":2499000},{"date":"1986-12-27","value":2565000},{"date":"1987-01-03","value":2590000},{"date":"1987-01-10","value":2508000},{"date":"1987-01-17","value":2443000},{"date":"1987-01-24","value":2506000},{"date":"1987-01-31","value":2515000},{"date":"1987-02-07","value":2496000},{"date":"1987-02-14","value":2451000},{"date":"1987-02-21","value":2481000},{"date":"1987-02-28","value":2460000},{"date":"1987-03-07","value":2456000},{"date":"1987-03-14","value":2450000},{"date":"1987-03-21","value":2401000},{"date":"1987-03-28","value":2410000},{"date":"1987-04-04","value":2482000},{"date":"1987-04-11","value":2366000},{"date":"1987-04-18","value":2410000},{"date":"1987-04-25","value":2386000},{"date":"1987-05-02","value":2302000},{"date":"1987-05-09","value":2347000},{"date":"1987-05-16","value":2326000},{"date":"1987-05-23","value":2275000},{"date":"1987-05-30","value":2370000},{"date":"1987-06-06","value":2259000},{"date":"1987-06-13","value":2278000},{"date":"1987-06-20","value":2258000},{"date":"1987-06-27","value":2321000},{"date":"1987-07-04","value":2173000},{"date":"1987-07-11","value":2155000},{"date":"1987-07-18","value":2211000},{"date":"1987-07-25","value":2247000},{"date":"1987-08-01","value":2232000},{"date":"1987-08-08","value":2263000},{"date":"1987-08-15","value":2194000},{"date":"1987-08-22","value":2190000},{"date":"1987-08-29","value":2179000},{"date":"1987-09-05","value":2125000},{"date":"1987-09-12","value":2172000},{"date":"1987-09-19","value":2351000},{"date":"1987-09-26","value":2139000},{"date":"1987-10-03","value":2151000},{"date":"1987-10-10","value":2101000},{"date":"1987-10-17","value":2074000},{"date":"1987-10-24","value":1966000},{"date":"1987-10-31","value":1942000},{"date":"1987-11-07","value":2054000},{"date":"1987-11-14","value":2109000},{"date":"1987-11-21","value":2064000},{"date":"1987-11-28","value":2102000},{"date":"1987-12-05","value":2125000},{"date":"1987-12-12","value":2092000},{"date":"1987-12-19","value":2105000},{"date":"1987-12-26","value":2140000},{"date":"1988-01-02","value":2096000},{"date":"1988-01-09","value":2231000},{"date":"1988-01-16","value":2186000},{"date":"1988-01-23","value":2214000},{"date":"1988-01-30","value":2213000},{"date":"1988-02-06","value":2180000},{"date":"1988-02-13","value":2184000},{"date":"1988-02-20","value":2091000},{"date":"1988-02-27","value":2111000},{"date":"1988-03-05","value":2147000},{"date":"1988-03-12","value":2112000},{"date":"1988-03-19","value":2112000},{"date":"1988-03-26","value":2077000},{"date":"1988-04-02","value":2086000},{"date":"1988-04-09","value":2104000},{"date":"1988-04-16","value":2072000},{"date":"1988-04-23","value":2067000},{"date":"1988-04-30","value":2077000},{"date":"1988-05-07","value":2059000},{"date":"1988-05-14","value":2068000},{"date":"1988-05-21","value":2099000},{"date":"1988-05-28","value":2045000},{"date":"1988-06-04","value":2040000},{"date":"1988-06-11","value":2068000},{"date":"1988-06-18","value":2034000},{"date":"1988-06-25","value":2030000},{"date":"1988-07-02","value":2035000},{"date":"1988-07-09","value":2027000},{"date":"1988-07-16","value":2073000},{"date":"1988-07-23","value":2083000},{"date":"1988-07-30","value":2108000},{"date":"1988-08-06","value":2101000},{"date":"1988-08-13","value":2070000},{"date":"1988-08-20","value":2099000},{"date":"1988-08-27","value":2082000},{"date":"1988-09-03","value":2091000},{"date":"1988-09-10","value":2053000},{"date":"1988-09-17","value":2106000},{"date":"1988-09-24","value":2053000},{"date":"1988-10-01","value":2041000},{"date":"1988-10-08","value":2017000},{"date":"1988-10-15","value":1994000},{"date":"1988-10-22","value":2011000},{"date":"1988-10-29","value":2015000},{"date":"1988-11-05","value":1898000},{"date":"1988-11-12","value":2011000},{"date":"1988-11-19","value":1981000},{"date":"1988-11-26","value":2023000},{"date":"1988-12-03","value":2006000},{"date":"1988-12-10","value":2013000},{"date":"1988-12-17","value":2054000},{"date":"1988-12-24","value":2061000},{"date":"1988-12-31","value":2092000},{"date":"1989-01-07","value":2056000},{"date":"1989-01-14","value":2069000},{"date":"1989-01-21","value":2048000},{"date":"1989-01-28","value":2071000},{"date":"1989-02-04","value":2074000},{"date":"1989-02-11","value":2103000},{"date":"1989-02-18","value":2111000},{"date":"1989-02-25","value":2167000},{"date":"1989-03-04","value":2110000},{"date":"1989-03-11","value":2163000},{"date":"1989-03-18","value":2108000},{"date":"1989-03-25","value":2145000},{"date":"1989-04-01","value":2117000},{"date":"1989-04-08","value":2117000},{"date":"1989-04-15","value":2092000},{"date":"1989-04-22","value":2104000},{"date":"1989-04-29","value":2064000},{"date":"1989-05-06","value":2089000},{"date":"1989-05-13","value":2144000},{"date":"1989-05-20","value":2085000},{"date":"1989-05-27","value":2056000},{"date":"1989-06-03","value":2117000},{"date":"1989-06-10","value":2110000},{"date":"1989-06-17","value":2113000},{"date":"1989-06-24","value":2151000},{"date":"1989-07-01","value":2133000},{"date":"1989-07-08","value":2207000},{"date":"1989-07-15","value":2217000},{"date":"1989-07-22","value":2159000},{"date":"1989-07-29","value":2181000},{"date":"1989-08-05","value":2236000},{"date":"1989-08-12","value":2214000},{"date":"1989-08-19","value":2195000},{"date":"1989-08-26","value":2184000},{"date":"1989-09-02","value":2199000},{"date":"1989-09-09","value":2207000},{"date":"1989-09-16","value":2169000},{"date":"1989-09-23","value":2249000},{"date":"1989-09-30","value":2220000},{"date":"1989-10-07","value":2279000},{"date":"1989-10-14","value":2293000},{"date":"1989-10-21","value":2295000},{"date":"1989-10-28","value":2257000},{"date":"1989-11-04","value":2280000},{"date":"1989-11-11","value":2271000},{"date":"1989-11-18","value":2289000},{"date":"1989-11-25","value":2300000},{"date":"1989-12-02","value":2271000},{"date":"1989-12-09","value":2265000},{"date":"1989-12-16","value":2295000},{"date":"1989-12-23","value":2292000},{"date":"1989-12-30","value":2302000},{"date":"1990-01-06","value":2347000},{"date":"1990-01-13","value":2349000},{"date":"1990-01-20","value":2407000},{"date":"1990-01-27","value":2316000},{"date":"1990-02-03","value":2364000},{"date":"1990-02-10","value":2323000},{"date":"1990-02-17","value":2382000},{"date":"1990-02-24","value":2347000},{"date":"1990-03-03","value":2385000},{"date":"1990-03-10","value":2341000},{"date":"1990-03-17","value":2384000},{"date":"1990-03-24","value":2344000},{"date":"1990-03-31","value":2365000},{"date":"1990-04-07","value":2323000},{"date":"1990-04-14","value":2410000},{"date":"1990-04-21","value":2385000},{"date":"1990-04-28","value":2403000},{"date":"1990-05-05","value":2374000},{"date":"1990-05-12","value":2374000},{"date":"1990-05-19","value":2381000},{"date":"1990-05-26","value":2431000},{"date":"1990-06-02","value":2406000},{"date":"1990-06-09","value":2438000},{"date":"1990-06-16","value":2402000},{"date":"1990-06-23","value":2431000},{"date":"1990-06-30","value":2442000},{"date":"1990-07-07","value":2487000},{"date":"1990-07-14","value":2498000},{"date":"1990-07-21","value":2441000},{"date":"1990-07-28","value":2461000},{"date":"1990-08-04","value":2460000},{"date":"1990-08-11","value":2500000},{"date":"1990-08-18","value":2537000},{"date":"1990-08-25","value":2540000},{"date":"1990-09-01","value":2579000},{"date":"1990-09-08","value":2585000},{"date":"1990-09-15","value":2591000},{"date":"1990-09-22","value":2578000},{"date":"1990-09-29","value":2644000},{"date":"1990-10-06","value":2621000},{"date":"1990-10-13","value":2753000},{"date":"1990-10-20","value":2722000},{"date":"1990-10-27","value":2787000},{"date":"1990-11-03","value":2813000},{"date":"1990-11-10","value":2789000},{"date":"1990-11-17","value":2996000},{"date":"1990-11-24","value":2955000},{"date":"1990-12-01","value":2918000},{"date":"1990-12-08","value":3000000},{"date":"1990-12-15","value":2984000},{"date":"1990-12-22","value":3001000},{"date":"1990-12-29","value":2938000},{"date":"1991-01-05","value":3062000},{"date":"1991-01-12","value":3111000},{"date":"1991-01-19","value":3017000},{"date":"1991-01-26","value":3162000},{"date":"1991-02-02","value":3228000},{"date":"1991-02-09","value":3226000},{"date":"1991-02-16","value":3293000},{"date":"1991-02-23","value":3304000},{"date":"1991-03-02","value":3357000},{"date":"1991-03-09","value":3384000},{"date":"1991-03-16","value":3448000},{"date":"1991-03-23","value":3404000},{"date":"1991-03-30","value":3502000},{"date":"1991-04-06","value":3493000},{"date":"1991-04-13","value":3464000},{"date":"1991-04-20","value":3502000},{"date":"1991-04-27","value":3474000},{"date":"1991-05-04","value":3524000},{"date":"1991-05-11","value":3492000},{"date":"1991-05-18","value":3459000},{"date":"1991-05-25","value":3472000},{"date":"1991-06-01","value":3522000},{"date":"1991-06-08","value":3439000},{"date":"1991-06-15","value":3428000},{"date":"1991-06-22","value":3389000},{"date":"1991-06-29","value":3356000},{"date":"1991-07-06","value":3393000},{"date":"1991-07-13","value":3255000},{"date":"1991-07-20","value":3276000},{"date":"1991-07-27","value":3306000},{"date":"1991-08-03","value":3307000},{"date":"1991-08-10","value":3314000},{"date":"1991-08-17","value":3282000},{"date":"1991-08-24","value":3277000},{"date":"1991-08-31","value":3279000},{"date":"1991-09-07","value":3326000},{"date":"1991-09-14","value":3275000},{"date":"1991-09-21","value":3294000},{"date":"1991-09-28","value":3290000},{"date":"1991-10-05","value":3388000},{"date":"1991-10-12","value":3237000},{"date":"1991-10-19","value":3320000},{"date":"1991-10-26","value":3299000},{"date":"1991-11-02","value":3336000},{"date":"1991-11-09","value":3328000},{"date":"1991-11-16","value":3315000},{"date":"1991-11-23","value":3226000},{"date":"1991-11-30","value":3348000},{"date":"1991-12-07","value":3388000},{"date":"1991-12-14","value":3405000},{"date":"1991-12-21","value":3264000},{"date":"1991-12-28","value":3340000},{"date":"1992-01-04","value":3410000},{"date":"1992-01-11","value":3342000},{"date":"1992-01-18","value":3297000},{"date":"1992-01-25","value":3364000},{"date":"1992-02-01","value":3301000},{"date":"1992-02-08","value":3320000},{"date":"1992-02-15","value":3260000},{"date":"1992-02-22","value":3412000},{"date":"1992-02-29","value":3280000},{"date":"1992-03-07","value":3288000},{"date":"1992-03-14","value":3280000},{"date":"1992-03-21","value":3344000},{"date":"1992-03-28","value":3336000},{"date":"1992-04-04","value":3383000},{"date":"1992-04-11","value":3288000},{"date":"1992-04-18","value":3339000},{"date":"1992-04-25","value":3365000},{"date":"1992-05-02","value":3397000},{"date":"1992-05-09","value":3354000},{"date":"1992-05-16","value":3296000},{"date":"1992-05-23","value":3285000},{"date":"1992-05-30","value":3392000},{"date":"1992-06-06","value":3265000},{"date":"1992-06-13","value":3270000},{"date":"1992-06-20","value":3284000},{"date":"1992-06-27","value":3340000},{"date":"1992-07-04","value":3212000},{"date":"1992-07-11","value":3103000},{"date":"1992-07-18","value":3238000},{"date":"1992-07-25","value":3318000},{"date":"1992-08-01","value":3467000},{"date":"1992-08-08","value":3211000},{"date":"1992-08-15","value":3210000},{"date":"1992-08-22","value":3188000},{"date":"1992-08-29","value":3175000},{"date":"1992-09-05","value":3167000},{"date":"1992-09-12","value":3261000},{"date":"1992-09-19","value":3195000},{"date":"1992-09-26","value":3194000},{"date":"1992-10-03","value":3121000},{"date":"1992-10-10","value":3072000},{"date":"1992-10-17","value":3083000},{"date":"1992-10-24","value":3063000},{"date":"1992-10-31","value":2973000},{"date":"1992-11-07","value":3017000},{"date":"1992-11-14","value":2962000},{"date":"1992-11-21","value":2906000},{"date":"1992-11-28","value":2911000},{"date":"1992-12-05","value":2918000},{"date":"1992-12-12","value":2807000},{"date":"1992-12-19","value":2770000},{"date":"1992-12-26","value":2800000},{"date":"1993-01-02","value":2729000},{"date":"1993-01-09","value":2697000},{"date":"1993-01-16","value":2749000},{"date":"1993-01-23","value":2727000},{"date":"1993-01-30","value":2663000},{"date":"1993-02-06","value":2645000},{"date":"1993-02-13","value":2628000},{"date":"1993-02-20","value":2646000},{"date":"1993-02-27","value":2645000},{"date":"1993-03-06","value":2683000},{"date":"1993-03-13","value":2618000},{"date":"1993-03-20","value":2724000},{"date":"1993-03-27","value":2725000},{"date":"1993-04-03","value":2729000},{"date":"1993-04-10","value":2781000},{"date":"1993-04-17","value":2800000},{"date":"1993-04-24","value":2792000},{"date":"1993-05-01","value":2747000},{"date":"1993-05-08","value":2820000},{"date":"1993-05-15","value":2772000},{"date":"1993-05-22","value":2816000},{"date":"1993-05-29","value":2737000},{"date":"1993-06-05","value":2808000},{"date":"1993-06-12","value":2836000},{"date":"1993-06-19","value":2857000},{"date":"1993-06-26","value":2747000},{"date":"1993-07-03","value":2724000},{"date":"1993-07-10","value":2778000},{"date":"1993-07-17","value":2766000},{"date":"1993-07-24","value":2803000},{"date":"1993-07-31","value":2843000},{"date":"1993-08-07","value":2813000},{"date":"1993-08-14","value":2791000},{"date":"1993-08-21","value":2821000},{"date":"1993-08-28","value":2788000},{"date":"1993-09-04","value":2768000},{"date":"1993-09-11","value":2844000},{"date":"1993-09-18","value":2856000},{"date":"1993-09-25","value":2836000},{"date":"1993-10-02","value":2810000},{"date":"1993-10-09","value":2799000},{"date":"1993-10-16","value":2833000},{"date":"1993-10-23","value":2882000},{"date":"1993-10-30","value":2801000},{"date":"1993-11-06","value":2833000},{"date":"1993-11-13","value":2785000},{"date":"1993-11-20","value":2801000},{"date":"1993-11-27","value":2784000},{"date":"1993-12-04","value":2802000},{"date":"1993-12-11","value":2747000},{"date":"1993-12-18","value":2780000},{"date":"1993-12-25","value":2720000},{"date":"1994-01-01","value":2633000},{"date":"1994-01-08","value":2705000},{"date":"1994-01-15","value":2634000},{"date":"1994-01-22","value":2814000},{"date":"1994-01-29","value":2762000},{"date":"1994-02-05","value":2764000},{"date":"1994-02-12","value":2861000},{"date":"1994-02-19","value":2748000},{"date":"1994-02-26","value":2797000},{"date":"1994-03-05","value":2779000},{"date":"1994-03-12","value":2783000},{"date":"1994-03-19","value":2746000},{"date":"1994-03-26","value":2710000},{"date":"1994-04-02","value":2730000},{"date":"1994-04-09","value":2773000},{"date":"1994-04-16","value":2716000},{"date":"1994-04-23","value":2695000},{"date":"1994-04-30","value":2769000},{"date":"1994-05-07","value":2726000},{"date":"1994-05-14","value":2792000},{"date":"1994-05-21","value":2766000},{"date":"1994-05-28","value":2727000},{"date":"1994-06-04","value":2740000},{"date":"1994-06-11","value":2755000},{"date":"1994-06-18","value":2698000},{"date":"1994-06-25","value":2687000},{"date":"1994-07-02","value":2672000},{"date":"1994-07-09","value":2670000},{"date":"1994-07-16","value":2680000},{"date":"1994-07-23","value":2650000},{"date":"1994-07-30","value":2626000},{"date":"1994-08-06","value":2644000},{"date":"1994-08-13","value":2639000},{"date":"1994-08-20","value":2659000},{"date":"1994-08-27","value":2648000},{"date":"1994-09-03","value":2645000},{"date":"1994-09-10","value":2633000},{"date":"1994-09-17","value":2638000},{"date":"1994-09-24","value":2601000},{"date":"1994-10-01","value":2597000},{"date":"1994-10-08","value":2561000},{"date":"1994-10-15","value":2620000},{"date":"1994-10-22","value":2556000},{"date":"1994-10-29","value":2536000},{"date":"1994-11-05","value":2538000},{"date":"1994-11-12","value":2528000},{"date":"1994-11-19","value":2533000},{"date":"1994-11-26","value":2530000},{"date":"1994-12-03","value":2513000},{"date":"1994-12-10","value":2508000},{"date":"1994-12-17","value":2557000},{"date":"1994-12-24","value":2567000},{"date":"1994-12-31","value":2499000},{"date":"1995-01-07","value":2486000},{"date":"1995-01-14","value":2559000},{"date":"1995-01-21","value":2473000},{"date":"1995-01-28","value":2532000},{"date":"1995-02-04","value":2501000},{"date":"1995-02-11","value":2515000},{"date":"1995-02-18","value":2541000},{"date":"1995-02-25","value":2533000},{"date":"1995-03-04","value":2518000},{"date":"1995-03-11","value":2564000},{"date":"1995-03-18","value":2513000},{"date":"1995-03-25","value":2530000},{"date":"1995-04-01","value":2484000},{"date":"1995-04-08","value":2500000},{"date":"1995-04-15","value":2505000},{"date":"1995-04-22","value":2569000},{"date":"1995-04-29","value":2539000},{"date":"1995-05-06","value":2535000},{"date":"1995-05-13","value":2567000},{"date":"1995-05-20","value":2616000},{"date":"1995-05-27","value":2574000},{"date":"1995-06-03","value":2608000},{"date":"1995-06-10","value":2614000},{"date":"1995-06-17","value":2603000},{"date":"1995-06-24","value":2602000},{"date":"1995-07-01","value":2596000},{"date":"1995-07-08","value":2651000},{"date":"1995-07-15","value":2677000},{"date":"1995-07-22","value":2605000},{"date":"1995-07-29","value":2585000},{"date":"1995-08-05","value":2592000},{"date":"1995-08-12","value":2612000},{"date":"1995-08-19","value":2615000},{"date":"1995-08-26","value":2610000},{"date":"1995-09-02","value":2613000},{"date":"1995-09-09","value":2636000},{"date":"1995-09-16","value":2650000},{"date":"1995-09-23","value":2626000},{"date":"1995-09-30","value":2609000},{"date":"1995-10-07","value":2651000},{"date":"1995-10-14","value":2688000},{"date":"1995-10-21","value":2640000},{"date":"1995-10-28","value":2674000},{"date":"1995-11-04","value":2649000},{"date":"1995-11-11","value":2674000},{"date":"1995-11-18","value":2653000},{"date":"1995-11-25","value":2712000},{"date":"1995-12-02","value":2623000},{"date":"1995-12-09","value":2629000},{"date":"1995-12-16","value":2631000},{"date":"1995-12-23","value":2622000},{"date":"1995-12-30","value":2558000},{"date":"1996-01-06","value":2549000},{"date":"1996-01-13","value":2702000},{"date":"1996-01-20","value":2707000},{"date":"1996-01-27","value":2637000},{"date":"1996-02-03","value":2750000},{"date":"1996-02-10","value":2672000},{"date":"1996-02-17","value":2694000},{"date":"1996-02-24","value":2655000},{"date":"1996-03-02","value":2688000},{"date":"1996-03-09","value":2647000},{"date":"1996-03-16","value":2677000},{"date":"1996-03-23","value":2738000},{"date":"1996-03-30","value":2675000},{"date":"1996-04-06","value":2648000},{"date":"1996-04-13","value":2657000},{"date":"1996-04-20","value":2620000},{"date":"1996-04-27","value":2609000},{"date":"1996-05-04","value":2602000},{"date":"1996-05-11","value":2586000},{"date":"1996-05-18","value":2584000},{"date":"1996-05-25","value":2590000},{"date":"1996-06-01","value":2553000},{"date":"1996-06-08","value":2521000},{"date":"1996-06-15","value":2560000},{"date":"1996-06-22","value":2550000},{"date":"1996-06-29","value":2556000},{"date":"1996-07-06","value":2501000},{"date":"1996-07-13","value":2495000},{"date":"1996-07-20","value":2492000},{"date":"1996-07-27","value":2472000},{"date":"1996-08-03","value":2476000},{"date":"1996-08-10","value":2492000},{"date":"1996-08-17","value":2495000},{"date":"1996-08-24","value":2493000},{"date":"1996-08-31","value":2516000},{"date":"1996-09-07","value":2443000},{"date":"1996-09-14","value":2486000},{"date":"1996-09-21","value":2484000},{"date":"1996-09-28","value":2479000},{"date":"1996-10-05","value":2496000},{"date":"1996-10-12","value":2422000},{"date":"1996-10-19","value":2449000},{"date":"1996-10-26","value":2474000},{"date":"1996-11-02","value":2452000},{"date":"1996-11-09","value":2475000},{"date":"1996-11-16","value":2406000},{"date":"1996-11-23","value":2350000},{"date":"1996-11-30","value":2460000},{"date":"1996-12-07","value":2484000},{"date":"1996-12-14","value":2464000},{"date":"1996-12-21","value":2506000},{"date":"1996-12-28","value":2497000},{"date":"1997-01-04","value":2552000},{"date":"1997-01-11","value":2473000},{"date":"1997-01-18","value":2434000},{"date":"1997-01-25","value":2492000},{"date":"1997-02-01","value":2403000},{"date":"1997-02-08","value":2436000},{"date":"1997-02-15","value":2407000},{"date":"1997-02-22","value":2414000},{"date":"1997-03-01","value":2370000},{"date":"1997-03-08","value":2371000},{"date":"1997-03-15","value":2344000},{"date":"1997-03-22","value":2322000},{"date":"1997-03-29","value":2331000},{"date":"1997-04-05","value":2359000},{"date":"1997-04-12","value":2307000},{"date":"1997-04-19","value":2304000},{"date":"1997-04-26","value":2327000},{"date":"1997-05-03","value":2339000},{"date":"1997-05-10","value":2318000},{"date":"1997-05-17","value":2276000},{"date":"1997-05-24","value":2274000},{"date":"1997-05-31","value":2307000},{"date":"1997-06-07","value":2276000},{"date":"1997-06-14","value":2265000},{"date":"1997-06-21","value":2303000},{"date":"1997-06-28","value":2338000},{"date":"1997-07-05","value":2289000},{"date":"1997-07-12","value":2262000},{"date":"1997-07-19","value":2268000},{"date":"1997-07-26","value":2259000},{"date":"1997-08-02","value":2235000},{"date":"1997-08-09","value":2270000},{"date":"1997-08-16","value":2290000},{"date":"1997-08-23","value":2283000},{"date":"1997-08-30","value":2284000},{"date":"1997-09-06","value":2265000},{"date":"1997-09-13","value":2200000},{"date":"1997-09-20","value":2241000},{"date":"1997-09-27","value":2233000},{"date":"1997-10-04","value":2239000},{"date":"1997-10-11","value":2213000},{"date":"1997-10-18","value":2182000},{"date":"1997-10-25","value":2228000},{"date":"1997-11-01","value":2201000},{"date":"1997-11-08","value":2207000},{"date":"1997-11-15","value":2209000},{"date":"1997-11-22","value":2216000},{"date":"1997-11-29","value":2242000},{"date":"1997-12-06","value":2230000},{"date":"1997-12-13","value":2231000},{"date":"1997-12-20","value":2189000},{"date":"1997-12-27","value":2291000},{"date":"1998-01-03","value":2369000},{"date":"1998-01-10","value":2291000},{"date":"1998-01-17","value":2241000},{"date":"1998-01-24","value":2275000},{"date":"1998-01-31","value":2200000},{"date":"1998-02-07","value":2253000},{"date":"1998-02-14","value":2227000},{"date":"1998-02-21","value":2208000},{"date":"1998-02-28","value":2209000},{"date":"1998-03-07","value":2208000},{"date":"1998-03-14","value":2237000},{"date":"1998-03-21","value":2227000},{"date":"1998-03-28","value":2215000},{"date":"1998-04-04","value":2166000},{"date":"1998-04-11","value":2202000},{"date":"1998-04-18","value":2210000},{"date":"1998-04-25","value":2152000},{"date":"1998-05-02","value":2135000},{"date":"1998-05-09","value":2140000},{"date":"1998-05-16","value":2118000},{"date":"1998-05-23","value":2134000},{"date":"1998-05-30","value":2146000},{"date":"1998-06-06","value":2122000},{"date":"1998-06-13","value":2159000},{"date":"1998-06-20","value":2188000},{"date":"1998-06-27","value":2388000},{"date":"1998-07-04","value":2290000},{"date":"1998-07-11","value":2323000},{"date":"1998-07-18","value":2339000},{"date":"1998-07-25","value":2383000},{"date":"1998-08-01","value":2336000},{"date":"1998-08-08","value":2258000},{"date":"1998-08-15","value":2210000},{"date":"1998-08-22","value":2202000},{"date":"1998-08-29","value":2182000},{"date":"1998-09-05","value":2160000},{"date":"1998-09-12","value":2190000},{"date":"1998-09-19","value":2114000},{"date":"1998-09-26","value":2148000},{"date":"1998-10-03","value":2156000},{"date":"1998-10-10","value":2167000},{"date":"1998-10-17","value":2168000},{"date":"1998-10-24","value":2169000},{"date":"1998-10-31","value":2162000},{"date":"1998-11-07","value":2195000},{"date":"1998-11-14","value":2177000},{"date":"1998-11-21","value":2207000},{"date":"1998-11-28","value":2236000},{"date":"1998-12-05","value":2239000},{"date":"1998-12-12","value":2205000},{"date":"1998-12-19","value":2171000},{"date":"1998-12-26","value":2266000},{"date":"1999-01-02","value":2303000},{"date":"1999-01-09","value":2289000},{"date":"1999-01-16","value":2316000},{"date":"1999-01-23","value":2269000},{"date":"1999-01-30","value":2259000},{"date":"1999-02-06","value":2253000},{"date":"1999-02-13","value":2253000},{"date":"1999-02-20","value":2237000},{"date":"1999-02-27","value":2219000},{"date":"1999-03-06","value":2238000},{"date":"1999-03-13","value":2232000},{"date":"1999-03-20","value":2247000},{"date":"1999-03-27","value":2191000},{"date":"1999-04-03","value":2280000},{"date":"1999-04-10","value":2247000},{"date":"1999-04-17","value":2230000},{"date":"1999-04-24","value":2193000},{"date":"1999-05-01","value":2226000},{"date":"1999-05-08","value":2200000},{"date":"1999-05-15","value":2232000},{"date":"1999-05-22","value":2223000},{"date":"1999-05-29","value":2191000},{"date":"1999-06-05","value":2194000},{"date":"1999-06-12","value":2215000},{"date":"1999-06-19","value":2183000},{"date":"1999-06-26","value":2177000},{"date":"1999-07-03","value":2202000},{"date":"1999-07-10","value":2171000},{"date":"1999-07-17","value":2226000},{"date":"1999-07-24","value":2203000},{"date":"1999-07-31","value":2164000},{"date":"1999-08-07","value":2192000},{"date":"1999-08-14","value":2176000},{"date":"1999-08-21","value":2185000},{"date":"1999-08-28","value":2168000},{"date":"1999-09-04","value":2157000},{"date":"1999-09-11","value":2163000},{"date":"1999-09-18","value":2170000},{"date":"1999-09-25","value":2158000},{"date":"1999-10-02","value":2139000},{"date":"1999-10-09","value":2105000},{"date":"1999-10-16","value":2102000},{"date":"1999-10-23","value":2086000},{"date":"1999-10-30","value":2082000},{"date":"1999-11-06","value":2099000},{"date":"1999-11-13","value":2035000},{"date":"1999-11-20","value":2111000},{"date":"1999-11-27","value":2098000},{"date":"1999-12-04","value":2094000},{"date":"1999-12-11","value":2070000},{"date":"1999-12-18","value":2123000},{"date":"1999-12-25","value":2102000},{"date":"2000-01-01","value":2102000},{"date":"2000-01-08","value":2107000},{"date":"2000-01-15","value":2115000},{"date":"2000-01-22","value":2061000},{"date":"2000-01-29","value":2164000},{"date":"2000-02-05","value":2160000},{"date":"2000-02-12","value":2141000},{"date":"2000-02-19","value":2132000},{"date":"2000-02-26","value":2157000},{"date":"2000-03-04","value":2098000},{"date":"2000-03-11","value":2099000},{"date":"2000-03-18","value":2051000},{"date":"2000-03-25","value":2068000},{"date":"2000-04-01","value":2026000},{"date":"2000-04-08","value":2027000},{"date":"2000-04-15","value":1962000},{"date":"2000-04-22","value":2035000},{"date":"2000-04-29","value":2027000},{"date":"2000-05-06","value":1991000},{"date":"2000-05-13","value":1982000},{"date":"2000-05-20","value":1998000},{"date":"2000-05-27","value":1987000},{"date":"2000-06-03","value":2019000},{"date":"2000-06-10","value":2020000},{"date":"2000-06-17","value":2041000},{"date":"2000-06-24","value":2033000},{"date":"2000-07-01","value":2052000},{"date":"2000-07-08","value":2099000},{"date":"2000-07-15","value":2122000},{"date":"2000-07-22","value":2070000},{"date":"2000-07-29","value":2085000},{"date":"2000-08-05","value":2096000},{"date":"2000-08-12","value":2109000},{"date":"2000-08-19","value":2145000},{"date":"2000-08-26","value":2119000},{"date":"2000-09-02","value":2169000},{"date":"2000-09-09","value":2139000},{"date":"2000-09-16","value":2115000},{"date":"2000-09-23","value":2098000},{"date":"2000-09-30","value":2077000},{"date":"2000-10-07","value":2133000},{"date":"2000-10-14","value":2124000},{"date":"2000-10-21","value":2082000},{"date":"2000-10-28","value":2126000},{"date":"2000-11-04","value":2110000},{"date":"2000-11-11","value":2161000},{"date":"2000-11-18","value":2279000},{"date":"2000-11-25","value":2295000},{"date":"2000-12-02","value":2229000},{"date":"2000-12-09","value":2263000},{"date":"2000-12-16","value":2322000},{"date":"2000-12-23","value":2340000},{"date":"2000-12-30","value":2378000},{"date":"2001-01-06","value":2357000},{"date":"2001-01-13","value":2367000},{"date":"2001-01-20","value":2419000},{"date":"2001-01-27","value":2440000},{"date":"2001-02-03","value":2489000},{"date":"2001-02-10","value":2435000},{"date":"2001-02-17","value":2516000},{"date":"2001-02-24","value":2506000},{"date":"2001-03-03","value":2558000},{"date":"2001-03-10","value":2557000},{"date":"2001-03-17","value":2605000},{"date":"2001-03-24","value":2587000},{"date":"2001-03-31","value":2620000},{"date":"2001-04-07","value":2582000},{"date":"2001-04-14","value":2742000},{"date":"2001-04-21","value":2737000},{"date":"2001-04-28","value":2728000},{"date":"2001-05-05","value":2732000},{"date":"2001-05-12","value":2800000},{"date":"2001-05-19","value":2819000},{"date":"2001-05-26","value":2926000},{"date":"2001-06-02","value":2919000},{"date":"2001-06-09","value":2948000},{"date":"2001-06-16","value":2939000},{"date":"2001-06-23","value":2972000},{"date":"2001-06-30","value":2959000},{"date":"2001-07-07","value":3063000},{"date":"2001-07-14","value":3029000},{"date":"2001-07-21","value":2975000},{"date":"2001-07-28","value":3056000},{"date":"2001-08-04","value":3079000},{"date":"2001-08-11","value":3125000},{"date":"2001-08-18","value":3113000},{"date":"2001-08-25","value":3163000},{"date":"2001-09-01","value":3213000},{"date":"2001-09-08","value":3197000},{"date":"2001-09-15","value":3214000},{"date":"2001-09-22","value":3302000},{"date":"2001-09-29","value":3385000},{"date":"2001-10-06","value":3432000},{"date":"2001-10-13","value":3521000},{"date":"2001-10-20","value":3557000},{"date":"2001-10-27","value":3600000},{"date":"2001-11-03","value":3616000},{"date":"2001-11-10","value":3627000},{"date":"2001-11-17","value":3790000},{"date":"2001-11-24","value":3593000},{"date":"2001-12-01","value":3619000},{"date":"2001-12-08","value":3626000},{"date":"2001-12-15","value":3637000},{"date":"2001-12-22","value":3591000},{"date":"2001-12-29","value":3474000},{"date":"2002-01-05","value":3587000},{"date":"2002-01-12","value":3500000},{"date":"2002-01-19","value":3557000},{"date":"2002-01-26","value":3558000},{"date":"2002-02-02","value":3537000},{"date":"2002-02-09","value":3562000},{"date":"2002-02-16","value":3580000},{"date":"2002-02-23","value":3538000},{"date":"2002-03-02","value":3567000},{"date":"2002-03-09","value":3567000},{"date":"2002-03-16","value":3598000},{"date":"2002-03-23","value":3599000},{"date":"2002-03-30","value":3723000},{"date":"2002-04-06","value":3732000},{"date":"2002-04-13","value":3650000},{"date":"2002-04-20","value":3675000},{"date":"2002-04-27","value":3700000},{"date":"2002-05-04","value":3712000},{"date":"2002-05-11","value":3729000},{"date":"2002-05-18","value":3695000},{"date":"2002-05-25","value":3712000},{"date":"2002-06-01","value":3664000},{"date":"2002-06-08","value":3681000},{"date":"2002-06-15","value":3604000},{"date":"2002-06-22","value":3639000},{"date":"2002-06-29","value":3588000},{"date":"2002-07-06","value":3554000},{"date":"2002-07-13","value":3495000},{"date":"2002-07-20","value":3473000},{"date":"2002-07-27","value":3495000},{"date":"2002-08-03","value":3498000},{"date":"2002-08-10","value":3485000},{"date":"2002-08-17","value":3531000},{"date":"2002-08-24","value":3521000},{"date":"2002-08-31","value":3549000},{"date":"2002-09-07","value":3532000},{"date":"2002-09-14","value":3554000},{"date":"2002-09-21","value":3579000},{"date":"2002-09-28","value":3555000},{"date":"2002-10-05","value":3619000},{"date":"2002-10-12","value":3529000},{"date":"2002-10-19","value":3518000},{"date":"2002-10-26","value":3557000},{"date":"2002-11-02","value":3557000},{"date":"2002-11-09","value":3539000},{"date":"2002-11-16","value":3438000},{"date":"2002-11-23","value":3474000},{"date":"2002-11-30","value":3404000},{"date":"2002-12-07","value":3537000},{"date":"2002-12-14","value":3497000},{"date":"2002-12-21","value":3435000},{"date":"2002-12-28","value":3462000},{"date":"2003-01-04","value":3438000},{"date":"2003-01-11","value":3388000},{"date":"2003-01-18","value":3357000},{"date":"2003-01-25","value":3475000},{"date":"2003-02-01","value":3368000},{"date":"2003-02-08","value":3457000},{"date":"2003-02-15","value":3423000},{"date":"2003-02-22","value":3500000},{"date":"2003-03-01","value":3496000},{"date":"2003-03-08","value":3559000},{"date":"2003-03-15","value":3528000},{"date":"2003-03-22","value":3585000},{"date":"2003-03-29","value":3536000},{"date":"2003-04-05","value":3583000},{"date":"2003-04-12","value":3586000},{"date":"2003-04-19","value":3674000},{"date":"2003-04-26","value":3676000},{"date":"2003-05-03","value":3730000},{"date":"2003-05-10","value":3704000},{"date":"2003-05-17","value":3716000},{"date":"2003-05-24","value":3672000},{"date":"2003-05-31","value":3774000},{"date":"2003-06-07","value":3682000},{"date":"2003-06-14","value":3695000},{"date":"2003-06-21","value":3692000},{"date":"2003-06-28","value":3737000},{"date":"2003-07-05","value":3627000},{"date":"2003-07-12","value":3599000},{"date":"2003-07-19","value":3592000},{"date":"2003-07-26","value":3647000},{"date":"2003-08-02","value":3601000},{"date":"2003-08-09","value":3596000},{"date":"2003-08-16","value":3603000},{"date":"2003-08-23","value":3574000},{"date":"2003-08-30","value":3608000},{"date":"2003-09-06","value":3598000},{"date":"2003-09-13","value":3559000},{"date":"2003-09-20","value":3588000},{"date":"2003-09-27","value":3558000},{"date":"2003-10-04","value":3570000},{"date":"2003-10-11","value":3468000},{"date":"2003-10-18","value":3466000},{"date":"2003-10-25","value":3441000},{"date":"2003-11-01","value":3427000},{"date":"2003-11-08","value":3441000},{"date":"2003-11-15","value":3331000},{"date":"2003-11-22","value":3337000},{"date":"2003-11-29","value":3331000},{"date":"2003-12-06","value":3318000},{"date":"2003-12-13","value":3251000},{"date":"2003-12-20","value":3254000},{"date":"2003-12-27","value":3258000},{"date":"2004-01-03","value":3188000},{"date":"2004-01-10","value":3154000},{"date":"2004-01-17","value":3139000},{"date":"2004-01-24","value":3142000},{"date":"2004-01-31","value":3118000},{"date":"2004-02-07","value":3179000},{"date":"2004-02-14","value":3131000},{"date":"2004-02-21","value":3092000},{"date":"2004-02-28","value":3057000},{"date":"2004-03-06","value":3072000},{"date":"2004-03-13","value":3040000},{"date":"2004-03-20","value":3066000},{"date":"2004-03-27","value":3007000},{"date":"2004-04-03","value":2990000},{"date":"2004-04-10","value":3022000},{"date":"2004-04-17","value":3031000},{"date":"2004-04-24","value":2960000},{"date":"2004-05-01","value":2998000},{"date":"2004-05-08","value":2978000},{"date":"2004-05-15","value":2976000},{"date":"2004-05-22","value":3010000},{"date":"2004-05-29","value":2916000},{"date":"2004-06-05","value":2923000},{"date":"2004-06-12","value":2990000},{"date":"2004-06-19","value":2973000},{"date":"2004-06-26","value":2917000},{"date":"2004-07-03","value":2948000},{"date":"2004-07-10","value":2852000},{"date":"2004-07-17","value":2956000},{"date":"2004-07-24","value":2935000},{"date":"2004-07-31","value":2894000},{"date":"2004-08-07","value":2920000},{"date":"2004-08-14","value":2889000},{"date":"2004-08-21","value":2877000},{"date":"2004-08-28","value":2880000},{"date":"2004-09-04","value":2872000},{"date":"2004-09-11","value":2875000},{"date":"2004-09-18","value":2865000},{"date":"2004-09-25","value":2839000},{"date":"2004-10-02","value":2799000},{"date":"2004-10-09","value":2773000},{"date":"2004-10-16","value":2781000},{"date":"2004-10-23","value":2774000},{"date":"2004-10-30","value":2763000},{"date":"2004-11-06","value":2765000},{"date":"2004-11-13","value":2707000},{"date":"2004-11-20","value":2705000},{"date":"2004-11-27","value":2761000},{"date":"2004-12-04","value":2725000},{"date":"2004-12-11","value":2692000},{"date":"2004-12-18","value":2688000},{"date":"2004-12-25","value":2771000},{"date":"2005-01-01","value":2672000},{"date":"2005-01-08","value":2720000},{"date":"2005-01-15","value":2790000},{"date":"2005-01-22","value":2706000},{"date":"2005-01-29","value":2731000},{"date":"2005-02-05","value":2710000},{"date":"2005-02-12","value":2666000},{"date":"2005-02-19","value":2667000},{"date":"2005-02-26","value":2703000},{"date":"2005-03-05","value":2658000},{"date":"2005-03-12","value":2681000},{"date":"2005-03-19","value":2616000},{"date":"2005-03-26","value":2683000},{"date":"2005-04-02","value":2653000},{"date":"2005-04-09","value":2626000},{"date":"2005-04-16","value":2559000},{"date":"2005-04-23","value":2588000},{"date":"2005-04-30","value":2596000},{"date":"2005-05-07","value":2605000},{"date":"2005-05-14","value":2568000},{"date":"2005-05-21","value":2595000},{"date":"2005-05-28","value":2577000},{"date":"2005-06-04","value":2630000},{"date":"2005-06-11","value":2599000},{"date":"2005-06-18","value":2602000},{"date":"2005-06-25","value":2569000},{"date":"2005-07-02","value":2612000},{"date":"2005-07-09","value":2583000},{"date":"2005-07-16","value":2619000},{"date":"2005-07-23","value":2592000},{"date":"2005-07-30","value":2570000},{"date":"2005-08-06","value":2584000},{"date":"2005-08-13","value":2573000},{"date":"2005-08-20","value":2598000},{"date":"2005-08-27","value":2568000},{"date":"2005-09-03","value":2575000},{"date":"2005-09-10","value":2651000},{"date":"2005-09-17","value":2787000},{"date":"2005-09-24","value":2853000},{"date":"2005-10-01","value":2841000},{"date":"2005-10-08","value":2831000},{"date":"2005-10-15","value":2821000},{"date":"2005-10-22","value":2772000},{"date":"2005-10-29","value":2752000},{"date":"2005-11-05","value":2746000},{"date":"2005-11-12","value":2760000},{"date":"2005-11-19","value":2712000},{"date":"2005-11-26","value":2587000},{"date":"2005-12-03","value":2589000},{"date":"2005-12-10","value":2620000},{"date":"2005-12-17","value":2660000},{"date":"2005-12-24","value":2668000},{"date":"2005-12-31","value":2660000},{"date":"2006-01-07","value":2561000},{"date":"2006-01-14","value":2586000},{"date":"2006-01-21","value":2516000},{"date":"2006-01-28","value":2565000},{"date":"2006-02-04","value":2520000},{"date":"2006-02-11","value":2517000},{"date":"2006-02-18","value":2488000},{"date":"2006-02-25","value":2504000},{"date":"2006-03-04","value":2453000},{"date":"2006-03-11","value":2474000},{"date":"2006-03-18","value":2456000},{"date":"2006-03-25","value":2439000},{"date":"2006-04-01","value":2405000},{"date":"2006-04-08","value":2411000},{"date":"2006-04-15","value":2408000},{"date":"2006-04-22","value":2424000},{"date":"2006-04-29","value":2357000},{"date":"2006-05-06","value":2372000},{"date":"2006-05-13","value":2383000},{"date":"2006-05-20","value":2399000},{"date":"2006-05-27","value":2381000},{"date":"2006-06-03","value":2408000},{"date":"2006-06-10","value":2412000},{"date":"2006-06-17","value":2395000},{"date":"2006-06-24","value":2419000},{"date":"2006-07-01","value":2399000},{"date":"2006-07-08","value":2491000},{"date":"2006-07-15","value":2475000},{"date":"2006-07-22","value":2422000},{"date":"2006-07-29","value":2460000},{"date":"2006-08-05","value":2477000},{"date":"2006-08-12","value":2467000},{"date":"2006-08-19","value":2464000},{"date":"2006-08-26","value":2457000},{"date":"2006-09-02","value":2467000},{"date":"2006-09-09","value":2449000},{"date":"2006-09-16","value":2438000},{"date":"2006-09-23","value":2440000},{"date":"2006-09-30","value":2437000},{"date":"2006-10-07","value":2449000},{"date":"2006-10-14","value":2459000},{"date":"2006-10-21","value":2428000},{"date":"2006-10-28","value":2449000},{"date":"2006-11-04","value":2414000},{"date":"2006-11-11","value":2467000},{"date":"2006-11-18","value":2506000},{"date":"2006-11-25","value":2517000},{"date":"2006-12-02","value":2472000},{"date":"2006-12-09","value":2517000},{"date":"2006-12-16","value":2513000},{"date":"2006-12-23","value":2449000},{"date":"2006-12-30","value":2455000},{"date":"2007-01-06","value":2518000},{"date":"2007-01-13","value":2507000},{"date":"2007-01-20","value":2552000},{"date":"2007-01-27","value":2520000},{"date":"2007-02-03","value":2575000},{"date":"2007-02-10","value":2527000},{"date":"2007-02-17","value":2626000},{"date":"2007-02-24","value":2549000},{"date":"2007-03-03","value":2581000},{"date":"2007-03-10","value":2511000},{"date":"2007-03-17","value":2515000},{"date":"2007-03-24","value":2489000},{"date":"2007-03-31","value":2499000},{"date":"2007-04-07","value":2497000},{"date":"2007-04-14","value":2538000},{"date":"2007-04-21","value":2463000},{"date":"2007-04-28","value":2486000},{"date":"2007-05-05","value":2429000},{"date":"2007-05-12","value":2465000},{"date":"2007-05-19","value":2417000},{"date":"2007-05-26","value":2480000},{"date":"2007-06-02","value":2452000},{"date":"2007-06-09","value":2484000},{"date":"2007-06-16","value":2453000},{"date":"2007-06-23","value":2520000},{"date":"2007-06-30","value":2501000},{"date":"2007-07-07","value":2563000},{"date":"2007-07-14","value":2555000},{"date":"2007-07-21","value":2514000},{"date":"2007-07-28","value":2537000},{"date":"2007-08-04","value":2531000},{"date":"2007-08-11","value":2556000},{"date":"2007-08-18","value":2556000},{"date":"2007-08-25","value":2569000},{"date":"2007-09-01","value":2565000},{"date":"2007-09-08","value":2537000},{"date":"2007-09-15","value":2536000},{"date":"2007-09-22","value":2530000},{"date":"2007-09-29","value":2518000},{"date":"2007-10-06","value":2521000},{"date":"2007-10-13","value":2541000},{"date":"2007-10-20","value":2598000},{"date":"2007-10-27","value":2587000},{"date":"2007-11-03","value":2617000},{"date":"2007-11-10","value":2607000},{"date":"2007-11-17","value":2609000},{"date":"2007-11-24","value":2634000},{"date":"2007-12-01","value":2639000},{"date":"2007-12-08","value":2672000},{"date":"2007-12-15","value":2737000},{"date":"2007-12-22","value":2752000},{"date":"2007-12-29","value":2760000},{"date":"2008-01-05","value":2828000},{"date":"2008-01-12","value":2752000},{"date":"2008-01-19","value":2770000},{"date":"2008-01-26","value":2845000},{"date":"2008-02-02","value":2810000},{"date":"2008-02-09","value":2846000},{"date":"2008-02-16","value":2837000},{"date":"2008-02-23","value":2884000},{"date":"2008-03-01","value":2867000},{"date":"2008-03-08","value":2895000},{"date":"2008-03-15","value":2897000},{"date":"2008-03-22","value":2938000},{"date":"2008-03-29","value":2967000},{"date":"2008-04-05","value":2969000},{"date":"2008-04-12","value":2937000},{"date":"2008-04-19","value":2964000},{"date":"2008-04-26","value":2986000},{"date":"2008-05-03","value":2993000},{"date":"2008-05-10","value":2997000},{"date":"2008-05-17","value":3016000},{"date":"2008-05-24","value":3007000},{"date":"2008-05-31","value":3055000},{"date":"2008-06-07","value":3010000},{"date":"2008-06-14","value":3057000},{"date":"2008-06-21","value":3054000},{"date":"2008-06-28","value":3110000},{"date":"2008-07-05","value":3113000},{"date":"2008-07-12","value":3104000},{"date":"2008-07-19","value":3227000},{"date":"2008-07-26","value":3261000},{"date":"2008-08-02","value":3330000},{"date":"2008-08-09","value":3327000},{"date":"2008-08-16","value":3385000},{"date":"2008-08-23","value":3384000},{"date":"2008-08-30","value":3464000},{"date":"2008-09-06","value":3420000},{"date":"2008-09-13","value":3493000},{"date":"2008-09-20","value":3551000},{"date":"2008-09-27","value":3623000},{"date":"2008-10-04","value":3676000},{"date":"2008-10-11","value":3696000},{"date":"2008-10-18","value":3729000},{"date":"2008-10-25","value":3823000},{"date":"2008-11-01","value":3928000},{"date":"2008-11-08","value":4011000},{"date":"2008-11-15","value":4002000},{"date":"2008-11-22","value":4095000},{"date":"2008-11-29","value":4447000},{"date":"2008-12-06","value":4417000},{"date":"2008-12-13","value":4445000},{"date":"2008-12-20","value":4548000},{"date":"2008-12-27","value":4679000},{"date":"2009-01-03","value":4692000},{"date":"2009-01-10","value":4760000},{"date":"2009-01-17","value":4864000},{"date":"2009-01-24","value":4980000},{"date":"2009-01-31","value":5010000},{"date":"2009-02-07","value":5157000},{"date":"2009-02-14","value":5279000},{"date":"2009-02-21","value":5307000},{"date":"2009-02-28","value":5445000},{"date":"2009-03-07","value":5600000},{"date":"2009-03-14","value":5699000},{"date":"2009-03-21","value":5829000},{"date":"2009-03-28","value":5935000},{"date":"2009-04-04","value":6044000},{"date":"2009-04-11","value":6130000},{"date":"2009-04-18","value":6264000},{"date":"2009-04-25","value":6300000},{"date":"2009-05-02","value":6416000},{"date":"2009-05-09","value":6516000},{"date":"2009-05-16","value":6539000},{"date":"2009-05-23","value":6522000},{"date":"2009-05-30","value":6635000},{"date":"2009-06-06","value":6506000},{"date":"2009-06-13","value":6525000},{"date":"2009-06-20","value":6488000},{"date":"2009-06-27","value":6618000},{"date":"2009-07-04","value":6145000},{"date":"2009-07-11","value":6136000},{"date":"2009-07-18","value":6118000},{"date":"2009-07-25","value":6157000},{"date":"2009-08-01","value":6111000},{"date":"2009-08-08","value":6090000},{"date":"2009-08-15","value":6008000},{"date":"2009-08-22","value":6060000},{"date":"2009-08-29","value":5970000},{"date":"2009-09-05","value":6079000},{"date":"2009-09-12","value":6006000},{"date":"2009-09-19","value":5942000},{"date":"2009-09-26","value":5912000},{"date":"2009-10-03","value":5900000},{"date":"2009-10-10","value":5828000},{"date":"2009-10-17","value":5746000},{"date":"2009-10-24","value":5705000},{"date":"2009-10-31","value":5649000},{"date":"2009-11-07","value":5568000},{"date":"2009-11-14","value":5462000},{"date":"2009-11-21","value":5489000},{"date":"2009-11-28","value":5323000},{"date":"2009-12-05","value":5289000},{"date":"2009-12-12","value":5191000},{"date":"2009-12-19","value":5100000},{"date":"2009-12-26","value":4987000},{"date":"2010-01-02","value":4870000},{"date":"2010-01-09","value":4879000},{"date":"2010-01-16","value":4809000},{"date":"2010-01-23","value":4841000},{"date":"2010-01-30","value":4796000},{"date":"2010-02-06","value":4838000},{"date":"2010-02-13","value":4815000},{"date":"2010-02-20","value":4767000},{"date":"2010-02-27","value":4755000},{"date":"2010-03-06","value":4766000},{"date":"2010-03-13","value":4750000},{"date":"2010-03-20","value":4743000},{"date":"2010-03-27","value":4668000},{"date":"2010-04-03","value":4755000},{"date":"2010-04-10","value":4746000},{"date":"2010-04-17","value":4721000},{"date":"2010-04-24","value":4690000},{"date":"2010-05-01","value":4695000},{"date":"2010-05-08","value":4707000},{"date":"2010-05-15","value":4688000},{"date":"2010-05-22","value":4731000},{"date":"2010-05-29","value":4553000},{"date":"2010-06-05","value":4624000},{"date":"2010-06-12","value":4606000},{"date":"2010-06-19","value":4619000},{"date":"2010-06-26","value":4484000},{"date":"2010-07-03","value":4620000},{"date":"2010-07-10","value":4482000},{"date":"2010-07-17","value":4545000},{"date":"2010-07-24","value":4529000},{"date":"2010-07-31","value":4467000},{"date":"2010-08-07","value":4478000},{"date":"2010-08-14","value":4432000},{"date":"2010-08-21","value":4426000},{"date":"2010-08-28","value":4509000},{"date":"2010-09-04","value":4501000},{"date":"2010-09-11","value":4487000},{"date":"2010-09-18","value":4452000},{"date":"2010-09-25","value":4431000},{"date":"2010-10-02","value":4407000},{"date":"2010-10-09","value":4403000},{"date":"2010-10-16","value":4348000},{"date":"2010-10-23","value":4331000},{"date":"2010-10-30","value":4328000},{"date":"2010-11-06","value":4270000},{"date":"2010-11-13","value":4176000},{"date":"2010-11-20","value":4218000},{"date":"2010-11-27","value":4118000},{"date":"2010-12-04","value":4137000},{"date":"2010-12-11","value":4062000},{"date":"2010-12-18","value":4113000},{"date":"2010-12-25","value":4088000},{"date":"2011-01-01","value":3898000},{"date":"2011-01-08","value":3907000},{"date":"2011-01-15","value":3974000},{"date":"2011-01-22","value":3926000},{"date":"2011-01-29","value":3887000},{"date":"2011-02-05","value":3928000},{"date":"2011-02-12","value":3839000},{"date":"2011-02-19","value":3821000},{"date":"2011-02-26","value":3809000},{"date":"2011-03-05","value":3772000},{"date":"2011-03-12","value":3772000},{"date":"2011-03-19","value":3752000},{"date":"2011-03-26","value":3766000},{"date":"2011-04-02","value":3756000},{"date":"2011-04-09","value":3751000},{"date":"2011-04-16","value":3717000},{"date":"2011-04-23","value":3796000},{"date":"2011-04-30","value":3834000},{"date":"2011-05-07","value":3787000},{"date":"2011-05-14","value":3781000},{"date":"2011-05-21","value":3799000},{"date":"2011-05-28","value":3728000},{"date":"2011-06-04","value":3750000},{"date":"2011-06-11","value":3746000},{"date":"2011-06-18","value":3752000},{"date":"2011-06-25","value":3719000},{"date":"2011-07-02","value":3733000},{"date":"2011-07-09","value":3724000},{"date":"2011-07-16","value":3734000},{"date":"2011-07-23","value":3741000},{"date":"2011-07-30","value":3676000},{"date":"2011-08-06","value":3709000},{"date":"2011-08-13","value":3717000},{"date":"2011-08-20","value":3715000},{"date":"2011-08-27","value":3723000},{"date":"2011-09-03","value":3759000},{"date":"2011-09-10","value":3758000},{"date":"2011-09-17","value":3747000},{"date":"2011-09-24","value":3707000},{"date":"2011-10-01","value":3697000},{"date":"2011-10-08","value":3731000},{"date":"2011-10-15","value":3704000},{"date":"2011-10-22","value":3699000},{"date":"2011-10-29","value":3677000},{"date":"2011-11-05","value":3603000},{"date":"2011-11-12","value":3676000},{"date":"2011-11-19","value":3739000},{"date":"2011-11-26","value":3592000},{"date":"2011-12-03","value":3595000},{"date":"2011-12-10","value":3543000},{"date":"2011-12-17","value":3588000},{"date":"2011-12-24","value":3575000},{"date":"2011-12-31","value":3566000},{"date":"2012-01-07","value":3421000},{"date":"2012-01-14","value":3511000},{"date":"2012-01-21","value":3419000},{"date":"2012-01-28","value":3454000},{"date":"2012-02-04","value":3391000},{"date":"2012-02-11","value":3362000},{"date":"2012-02-18","value":3382000},{"date":"2012-02-25","value":3392000},{"date":"2012-03-03","value":3367000},{"date":"2012-03-10","value":3353000},{"date":"2012-03-17","value":3342000},{"date":"2012-03-24","value":3336000},{"date":"2012-03-31","value":3286000},{"date":"2012-04-07","value":3325000},{"date":"2012-04-14","value":3355000},{"date":"2012-04-21","value":3316000},{"date":"2012-04-28","value":3296000},{"date":"2012-05-05","value":3326000},{"date":"2012-05-12","value":3334000},{"date":"2012-05-19","value":3301000},{"date":"2012-05-26","value":3351000},{"date":"2012-06-02","value":3327000},{"date":"2012-06-09","value":3343000},{"date":"2012-06-16","value":3323000},{"date":"2012-06-23","value":3325000},{"date":"2012-06-30","value":3304000},{"date":"2012-07-07","value":3314000},{"date":"2012-07-14","value":3307000},{"date":"2012-07-21","value":3290000},{"date":"2012-07-28","value":3312000},{"date":"2012-08-04","value":3302000},{"date":"2012-08-11","value":3296000},{"date":"2012-08-18","value":3306000},{"date":"2012-08-25","value":3321000},{"date":"2012-09-01","value":3327000},{"date":"2012-09-08","value":3312000},{"date":"2012-09-15","value":3316000},{"date":"2012-09-22","value":3308000},{"date":"2012-09-29","value":3309000},{"date":"2012-10-06","value":3295000},{"date":"2012-10-13","value":3302000},{"date":"2012-10-20","value":3285000},{"date":"2012-10-27","value":3223000},{"date":"2012-11-03","value":3368000},{"date":"2012-11-10","value":3364000},{"date":"2012-11-17","value":3325000},{"date":"2012-11-24","value":3248000},{"date":"2012-12-01","value":3195000},{"date":"2012-12-08","value":3229000},{"date":"2012-12-15","value":3179000},{"date":"2012-12-22","value":3221000},{"date":"2012-12-29","value":3127000},{"date":"2013-01-05","value":3147000},{"date":"2013-01-12","value":3108000},{"date":"2013-01-19","value":3138000},{"date":"2013-01-26","value":3138000},{"date":"2013-02-02","value":3075000},{"date":"2013-02-09","value":3081000},{"date":"2013-02-16","value":3036000},{"date":"2013-02-23","value":3043000},{"date":"2013-03-02","value":3011000},{"date":"2013-03-09","value":3024000},{"date":"2013-03-16","value":3028000},{"date":"2013-03-23","value":3046000},{"date":"2013-03-30","value":3080000},{"date":"2013-04-06","value":3076000},{"date":"2013-04-13","value":3024000},{"date":"2013-04-20","value":3027000},{"date":"2013-04-27","value":3039000},{"date":"2013-05-04","value":3042000},{"date":"2013-05-11","value":2975000},{"date":"2013-05-18","value":3020000},{"date":"2013-05-25","value":3012000},{"date":"2013-06-01","value":2999000},{"date":"2013-06-08","value":3004000},{"date":"2013-06-15","value":2996000},{"date":"2013-06-22","value":2962000},{"date":"2013-06-29","value":3003000},{"date":"2013-07-06","value":3113000},{"date":"2013-07-13","value":3011000},{"date":"2013-07-20","value":2947000},{"date":"2013-07-27","value":3010000},{"date":"2013-08-03","value":2944000},{"date":"2013-08-10","value":2987000},{"date":"2013-08-17","value":2968000},{"date":"2013-08-24","value":2934000},{"date":"2013-08-31","value":2839000},{"date":"2013-09-07","value":2822000},{"date":"2013-09-14","value":2863000},{"date":"2013-09-21","value":2954000},{"date":"2013-09-28","value":2944000},{"date":"2013-10-05","value":2929000},{"date":"2013-10-12","value":2925000},{"date":"2013-10-19","value":2933000},{"date":"2013-10-26","value":2927000},{"date":"2013-11-02","value":2873000},{"date":"2013-11-09","value":2925000},{"date":"2013-11-16","value":2837000},{"date":"2013-11-23","value":2813000},{"date":"2013-11-30","value":2808000},{"date":"2013-12-07","value":2892000},{"date":"2013-12-14","value":2903000},{"date":"2013-12-21","value":2832000},{"date":"2013-12-28","value":2807000},{"date":"2014-01-04","value":2903000},{"date":"2014-01-11","value":2907000},{"date":"2014-01-18","value":2847000},{"date":"2014-01-25","value":2850000},{"date":"2014-02-01","value":2852000},{"date":"2014-02-08","value":2859000},{"date":"2014-02-15","value":2861000},{"date":"2014-02-22","value":2823000},{"date":"2014-03-01","value":2787000},{"date":"2014-03-08","value":2816000},{"date":"2014-03-15","value":2764000},{"date":"2014-03-22","value":2800000},{"date":"2014-03-29","value":2729000},{"date":"2014-04-05","value":2730000},{"date":"2014-04-12","value":2680000},{"date":"2014-04-19","value":2767000},{"date":"2014-04-26","value":2707000},{"date":"2014-05-03","value":2702000},{"date":"2014-05-10","value":2691000},{"date":"2014-05-17","value":2657000},{"date":"2014-05-24","value":2646000},{"date":"2014-05-31","value":2641000},{"date":"2014-06-07","value":2598000},{"date":"2014-06-14","value":2595000},{"date":"2014-06-21","value":2583000},{"date":"2014-06-28","value":2579000},{"date":"2014-07-05","value":2540000},{"date":"2014-07-12","value":2528000},{"date":"2014-07-19","value":2542000},{"date":"2014-07-26","value":2524000},{"date":"2014-08-02","value":2530000},{"date":"2014-08-09","value":2508000},{"date":"2014-08-16","value":2517000},{"date":"2014-08-23","value":2483000},{"date":"2014-08-30","value":2486000},{"date":"2014-09-06","value":2452000},{"date":"2014-09-13","value":2465000},{"date":"2014-09-20","value":2447000},{"date":"2014-09-27","value":2427000},{"date":"2014-10-04","value":2441000},{"date":"2014-10-11","value":2409000},{"date":"2014-10-18","value":2437000},{"date":"2014-10-25","value":2406000},{"date":"2014-11-01","value":2436000},{"date":"2014-11-08","value":2384000},{"date":"2014-11-15","value":2351000},{"date":"2014-11-22","value":2389000},{"date":"2014-11-29","value":2484000},{"date":"2014-12-06","value":2381000},{"date":"2014-12-13","value":2379000},{"date":"2014-12-20","value":2338000},{"date":"2014-12-27","value":2422000},{"date":"2015-01-03","value":2381000},{"date":"2015-01-10","value":2400000},{"date":"2015-01-17","value":2336000},{"date":"2015-01-24","value":2335000},{"date":"2015-01-31","value":2297000},{"date":"2015-02-07","value":2344000},{"date":"2015-02-14","value":2319000},{"date":"2015-02-21","value":2341000},{"date":"2015-02-28","value":2357000},{"date":"2015-03-07","value":2361000},{"date":"2015-03-14","value":2361000},{"date":"2015-03-21","value":2306000},{"date":"2015-03-28","value":2278000},{"date":"2015-04-04","value":2273000},{"date":"2015-04-11","value":2320000},{"date":"2015-04-18","value":2279000},{"date":"2015-04-25","value":2254000},{"date":"2015-05-02","value":2261000},{"date":"2015-05-09","value":2253000},{"date":"2015-05-16","value":2258000},{"date":"2015-05-23","value":2236000},{"date":"2015-05-30","value":2294000},{"date":"2015-06-06","value":2250000},{"date":"2015-06-13","value":2268000},{"date":"2015-06-20","value":2265000},{"date":"2015-06-27","value":2312000},{"date":"2015-07-04","value":2233000},{"date":"2015-07-11","value":2226000},{"date":"2015-07-18","value":2267000},{"date":"2015-07-25","value":2253000},{"date":"2015-08-01","value":2257000},{"date":"2015-08-08","value":2247000},{"date":"2015-08-15","value":2256000},{"date":"2015-08-22","value":2252000},{"date":"2015-08-29","value":2258000},{"date":"2015-09-05","value":2243000},{"date":"2015-09-12","value":2255000},{"date":"2015-09-19","value":2234000},{"date":"2015-09-26","value":2240000},{"date":"2015-10-03","value":2207000},{"date":"2015-10-10","value":2214000},{"date":"2015-10-17","value":2194000},{"date":"2015-10-24","value":2218000},{"date":"2015-10-31","value":2205000},{"date":"2015-11-07","value":2209000},{"date":"2015-11-14","value":2185000},{"date":"2015-11-21","value":2181000},{"date":"2015-11-28","value":2259000},{"date":"2015-12-05","value":2242000},{"date":"2015-12-12","value":2190000},{"date":"2015-12-19","value":2176000},{"date":"2015-12-26","value":2207000},{"date":"2016-01-02","value":2218000},{"date":"2016-01-09","value":2190000},{"date":"2016-01-16","value":2221000},{"date":"2016-01-23","value":2199000},{"date":"2016-01-30","value":2210000},{"date":"2016-02-06","value":2213000},{"date":"2016-02-13","value":2206000},{"date":"2016-02-20","value":2203000},{"date":"2016-02-27","value":2180000},{"date":"2016-03-05","value":2203000},{"date":"2016-03-12","value":2163000},{"date":"2016-03-19","value":2138000},{"date":"2016-03-26","value":2165000},{"date":"2016-04-02","value":2151000},{"date":"2016-04-09","value":2139000},{"date":"2016-04-16","value":2135000},{"date":"2016-04-23","value":2137000},{"date":"2016-04-30","value":2183000},{"date":"2016-05-07","value":2185000},{"date":"2016-05-14","value":2177000},{"date":"2016-05-21","value":2186000},{"date":"2016-05-28","value":2131000},{"date":"2016-06-04","value":2170000},{"date":"2016-06-11","value":2158000},{"date":"2016-06-18","value":2160000},{"date":"2016-06-25","value":2139000},{"date":"2016-07-02","value":2131000},{"date":"2016-07-09","value":2125000},{"date":"2016-07-16","value":2140000},{"date":"2016-07-23","value":2134000},{"date":"2016-07-30","value":2143000},{"date":"2016-08-06","value":2157000},{"date":"2016-08-13","value":2137000},{"date":"2016-08-20","value":2148000},{"date":"2016-08-27","value":2138000},{"date":"2016-09-03","value":2149000},{"date":"2016-09-10","value":2110000},{"date":"2016-09-17","value":2098000},{"date":"2016-09-24","value":2081000},{"date":"2016-10-01","value":2080000},{"date":"2016-10-08","value":2081000},{"date":"2016-10-15","value":2069000},{"date":"2016-10-22","value":2066000},{"date":"2016-10-29","value":2067000},{"date":"2016-11-05","value":2046000},{"date":"2016-11-12","value":2045000},{"date":"2016-11-19","value":2050000},{"date":"2016-11-26","value":2038000},{"date":"2016-12-03","value":2029000},{"date":"2016-12-10","value":2030000},{"date":"2016-12-17","value":2078000},{"date":"2016-12-24","value":2077000},{"date":"2016-12-31","value":2028000},{"date":"2017-01-07","value":2080000},{"date":"2017-01-14","value":2099000},{"date":"2017-01-21","value":2067000},{"date":"2017-01-28","value":2078000},{"date":"2017-02-04","value":2064000},{"date":"2017-02-11","value":2076000},{"date":"2017-02-18","value":2034000},{"date":"2017-02-25","value":2065000},{"date":"2017-03-04","value":2020000},{"date":"2017-03-11","value":2002000},{"date":"2017-03-18","value":2021000},{"date":"2017-03-25","value":2027000},{"date":"2017-04-01","value":1990000},{"date":"2017-04-08","value":1968000},{"date":"2017-04-15","value":1961000},{"date":"2017-04-22","value":1962000},{"date":"2017-04-29","value":1896000},{"date":"2017-05-06","value":1892000},{"date":"2017-05-13","value":1902000},{"date":"2017-05-20","value":1900000},{"date":"2017-05-27","value":1891000},{"date":"2017-06-03","value":1909000},{"date":"2017-06-10","value":1914000},{"date":"2017-06-17","value":1915000},{"date":"2017-06-24","value":1929000},{"date":"2017-07-01","value":1911000},{"date":"2017-07-08","value":1942000},{"date":"2017-07-15","value":1929000},{"date":"2017-07-22","value":1928000},{"date":"2017-07-29","value":1926000},{"date":"2017-08-05","value":1928000},{"date":"2017-08-12","value":1926000},{"date":"2017-08-19","value":1928000},{"date":"2017-08-26","value":1912000},{"date":"2017-09-02","value":1911000},{"date":"2017-09-09","value":1939000},{"date":"2017-09-16","value":1872000},{"date":"2017-09-23","value":1871000},{"date":"2017-09-30","value":1871000},{"date":"2017-10-07","value":1869000},{"date":"2017-10-14","value":1902000},{"date":"2017-10-21","value":1913000},{"date":"2017-10-28","value":1927000},{"date":"2017-11-04","value":1939000},{"date":"2017-11-11","value":1944000},{"date":"2017-11-18","value":1974000},{"date":"2017-11-25","value":1997000},{"date":"2017-12-02","value":1953000},{"date":"2017-12-09","value":1984000},{"date":"2017-12-16","value":2006000},{"date":"2017-12-23","value":1979000},{"date":"2017-12-30","value":1933000},{"date":"2018-01-06","value":1971000},{"date":"2018-01-13","value":1972000},{"date":"2018-01-20","value":1990000},{"date":"2018-01-27","value":1985000},{"date":"2018-02-03","value":1996000},{"date":"2018-02-10","value":1959000},{"date":"2018-02-17","value":1985000},{"date":"2018-02-24","value":1957000},{"date":"2018-03-03","value":1960000},{"date":"2018-03-10","value":1948000},{"date":"2018-03-17","value":1959000},{"date":"2018-03-24","value":1917000},{"date":"2018-03-31","value":1943000},{"date":"2018-04-07","value":1949000},{"date":"2018-04-14","value":1900000},{"date":"2018-04-21","value":1827000},{"date":"2018-04-28","value":1834000},{"date":"2018-05-05","value":1765000},{"date":"2018-05-12","value":1769000},{"date":"2018-05-19","value":1751000},{"date":"2018-05-26","value":1737000},{"date":"2018-06-02","value":1690000},{"date":"2018-06-09","value":1693000},{"date":"2018-06-16","value":1671000},{"date":"2018-06-23","value":1671000},{"date":"2018-06-30","value":1672000},{"date":"2018-07-07","value":1676000},{"date":"2018-07-14","value":1659000},{"date":"2018-07-21","value":1624000},{"date":"2018-07-28","value":1657000},{"date":"2018-08-04","value":1624000},{"date":"2018-08-11","value":1625000},{"date":"2018-08-18","value":1605000},{"date":"2018-08-25","value":1602000},{"date":"2018-09-01","value":1575000},{"date":"2018-09-08","value":1538000},{"date":"2018-09-15","value":1544000},{"date":"2018-09-22","value":1545000},{"date":"2018-09-29","value":1553000},{"date":"2018-10-06","value":1565000},{"date":"2018-10-13","value":1588000},{"date":"2018-10-20","value":1603000},{"date":"2018-10-27","value":1615000},{"date":"2018-11-03","value":1642000},{"date":"2018-11-10","value":1665000},{"date":"2018-11-17","value":1749000},{"date":"2018-11-24","value":1684000},{"date":"2018-12-01","value":1694000},{"date":"2018-12-08","value":1745000},{"date":"2018-12-15","value":1756000},{"date":"2018-12-22","value":1770000},{"date":"2018-12-29","value":1783000},{"date":"2019-01-05","value":1766000},{"date":"2019-01-12","value":1780000},{"date":"2019-01-19","value":1813000},{"date":"2019-01-26","value":1759000},{"date":"2019-02-02","value":1806000},{"date":"2019-02-09","value":1778000},{"date":"2019-02-16","value":1826000},{"date":"2019-02-23","value":1796000},{"date":"2019-03-02","value":1807000},{"date":"2019-03-09","value":1792000},{"date":"2019-03-16","value":1800000},{"date":"2019-03-23","value":1760000},{"date":"2019-03-30","value":1742000},{"date":"2019-04-06","value":1680000},{"date":"2019-04-13","value":1664000},{"date":"2019-04-20","value":1659000},{"date":"2019-04-27","value":1663000},{"date":"2019-05-04","value":1627000},{"date":"2019-05-11","value":1635000},{"date":"2019-05-18","value":1621000},{"date":"2019-05-25","value":1629000},{"date":"2019-06-01","value":1631000},{"date":"2019-06-08","value":1608000},{"date":"2019-06-15","value":1634000},{"date":"2019-06-22","value":1625000},{"date":"2019-06-29","value":1657000},{"date":"2019-07-06","value":1633000},{"date":"2019-07-13","value":1634000},{"date":"2019-07-20","value":1623000},{"date":"2019-07-27","value":1634000},{"date":"2019-08-03","value":1656000},{"date":"2019-08-10","value":1618000},{"date":"2019-08-17","value":1629000},{"date":"2019-08-24","value":1604000},{"date":"2019-08-31","value":1591000},{"date":"2019-09-07","value":1596000},{"date":"2019-09-14","value":1567000},{"date":"2019-09-21","value":1561000},{"date":"2019-09-28","value":1600000},{"date":"2019-10-05","value":1602000},{"date":"2019-10-12","value":1611000},{"date":"2019-10-19","value":1628000},{"date":"2019-10-26","value":1633000},{"date":"2019-11-02","value":1646000},{"date":"2019-11-09","value":1668000},{"date":"2019-11-16","value":1702000},{"date":"2019-11-23","value":1702000},{"date":"2019-11-30","value":1708000},{"date":"2019-12-07","value":1728000},{"date":"2019-12-14","value":1753000},{"date":"2019-12-21","value":1754000},{"date":"2019-12-28","value":1843000},{"date":"2020-01-04","value":1827000},{"date":"2020-01-11","value":1804000},{"date":"2020-01-18","value":1774000},{"date":"2020-01-25","value":1796000},{"date":"2020-02-01","value":1755000},{"date":"2020-02-08","value":1782000},{"date":"2020-02-15","value":1760000},{"date":"2020-02-22","value":1783000},{"date":"2020-02-29","value":1771000},{"date":"2020-03-07","value":1753000},{"date":"2020-03-14","value":1844000},{"date":"2020-03-21","value":3238000},{"date":"2020-03-28","value":8004000},{"date":"2020-04-04","value":12396000},{"date":"2020-04-11","value":16193000},{"date":"2020-04-18","value":17789000},{"date":"2020-04-25","value":21750000},{"date":"2020-05-02","value":20939000},{"date":"2020-05-09","value":23130000},{"date":"2020-05-16","value":19153000},{"date":"2020-05-23","value":19194000},{"date":"2020-05-30","value":19216000},{"date":"2020-06-06","value":18743000},{"date":"2020-06-13","value":17860000},{"date":"2020-06-20","value":17501000},{"date":"2020-06-27","value":16610000},{"date":"2020-07-04","value":17273000},{"date":"2020-07-11","value":16251000},{"date":"2020-07-18","value":16799000},{"date":"2020-07-25","value":15929000},{"date":"2020-08-01","value":15255000},{"date":"2020-08-08","value":14184000},{"date":"2020-08-15","value":13910000},{"date":"2020-08-22","value":13217000},{"date":"2020-08-29","value":13501000},{"date":"2020-09-05","value":12765000},{"date":"2020-09-12","value":12684000},{"date":"2020-09-19","value":11367000},{"date":"2020-09-26","value":10481000},{"date":"2020-10-03","value":9270000},{"date":"2020-10-10","value":8425000},{"date":"2020-10-17","value":7777000},{"date":"2020-10-24","value":7180000},{"date":"2020-10-31","value":6705000},{"date":"2020-11-07","value":6341000},{"date":"2020-11-14","value":6088000},{"date":"2020-11-21","value":5580000},{"date":"2020-11-28","value":5784000},{"date":"2020-12-05","value":5609000},{"date":"2020-12-12","value":5416000},{"date":"2020-12-19","value":5332000},{"date":"2020-12-26","value":5181000},{"date":"2021-01-02","value":5330000},{"date":"2021-01-09","value":5069000},{"date":"2021-01-16","value":4877000},{"date":"2021-01-23","value":4789000},{"date":"2021-01-30","value":4658000},{"date":"2021-02-06","value":4599000},{"date":"2021-02-13","value":4495000},{"date":"2021-02-20","value":4406000},{"date":"2021-02-27","value":4227000},{"date":"2021-03-06","value":4185000},{"date":"2021-03-13","value":3970000},{"date":"2021-03-20","value":3887000},{"date":"2021-03-27","value":3859000},{"date":"2021-04-03","value":3830000},{"date":"2021-04-10","value":3779000},{"date":"2021-04-17","value":3776000},{"date":"2021-04-24","value":3767000},{"date":"2021-05-01","value":3756000},{"date":"2021-05-08","value":3737000},{"date":"2021-05-15","value":3618000},{"date":"2021-05-22","value":3575000},{"date":"2021-05-29","value":3422000},{"date":"2021-06-05","value":3350000},{"date":"2021-06-12","value":3268000},{"date":"2021-06-19","value":3263000},{"date":"2021-06-26","value":3313000},{"date":"2021-07-03","value":3179000},{"date":"2021-07-10","value":3061000},{"date":"2021-07-17","value":3138000},{"date":"2021-07-24","value":2863000},{"date":"2021-07-31","value":2793000},{"date":"2021-08-07","value":2809000},{"date":"2021-08-14","value":2802000},{"date":"2021-08-21","value":2733000},{"date":"2021-08-28","value":2786000},{"date":"2021-09-04","value":2608000},{"date":"2021-09-11","value":2756000},{"date":"2021-09-18","value":2803000},{"date":"2021-09-25","value":2722000},{"date":"2021-10-02","value":2624000},{"date":"2021-10-09","value":2533000},{"date":"2021-10-16","value":2265000},{"date":"2021-10-23","value":2168000},{"date":"2021-10-30","value":2199000},{"date":"2021-11-06","value":2036000},{"date":"2021-11-13","value":1968000},{"date":"2021-11-20","value":1803000},{"date":"2021-11-27","value":1874000},{"date":"2021-12-04","value":1767000},{"date":"2021-12-11","value":1767000},{"date":"2021-12-18","value":1628000},{"date":"2021-12-25","value":1703000},{"date":"2022-01-01","value":1690000},{"date":"2022-01-08","value":1721000},{"date":"2022-01-15","value":1700000},{"date":"2022-01-22","value":1709000},{"date":"2022-01-29","value":1695000},{"date":"2022-02-05","value":1671000},{"date":"2022-02-12","value":1637000},{"date":"2022-02-19","value":1615000},{"date":"2022-02-26","value":1613000},{"date":"2022-03-05","value":1583000},{"date":"2022-03-12","value":1541000},{"date":"2022-03-19","value":1518000},{"date":"2022-03-26","value":1532000},{"date":"2022-04-02","value":1492000},{"date":"2022-04-09","value":1432000},{"date":"2022-04-16","value":1429000},{"date":"2022-04-23","value":1424000},{"date":"2022-04-30","value":1385000},{"date":"2022-05-07","value":1365000},{"date":"2022-05-14","value":1378000},{"date":"2022-05-21","value":1362000},{"date":"2022-05-28","value":1363000},{"date":"2022-06-04","value":1344000},{"date":"2022-06-11","value":1356000},{"date":"2022-06-18","value":1358000},{"date":"2022-06-25","value":1403000},{"date":"2022-07-02","value":1360000},{"date":"2022-07-09","value":1367000},{"date":"2022-07-16","value":1391000},{"date":"2022-07-23","value":1418000},{"date":"2022-07-30","value":1427000},{"date":"2022-08-06","value":1422000},{"date":"2022-08-13","value":1410000},{"date":"2022-08-20","value":1419000},{"date":"2022-08-27","value":1418000},{"date":"2022-09-03","value":1397000},{"date":"2022-09-10","value":1402000},{"date":"2022-09-17","value":1382000},{"date":"2022-09-24","value":1397000},{"date":"2022-10-01","value":1392000},{"date":"2022-10-08","value":1404000},{"date":"2022-10-15","value":1402000},{"date":"2022-10-22","value":1429000},{"date":"2022-10-29","value":1430000},{"date":"2022-11-05","value":1406000},{"date":"2022-11-12","value":1450000},{"date":"2022-11-19","value":1464000},{"date":"2022-11-26","value":1512000},{"date":"2022-12-03","value":1539000},{"date":"2022-12-10","value":1551000},{"date":"2022-12-17","value":1558000},{"date":"2022-12-24","value":1597000},{"date":"2022-12-31","value":1585000},{"date":"2023-01-07","value":1584000},{"date":"2023-01-14","value":1604000},{"date":"2023-01-21","value":1599000},{"date":"2023-01-28","value":1629000},{"date":"2023-02-04","value":1641000},{"date":"2023-02-11","value":1646000},{"date":"2023-02-18","value":1637000},{"date":"2023-02-25","value":1662000},{"date":"2023-03-04","value":1662000},{"date":"2023-03-11","value":1676000},{"date":"2023-03-18","value":1693000},{"date":"2023-03-25","value":1702000},{"date":"2023-04-01","value":1694000},{"date":"2023-04-08","value":1739000},{"date":"2023-04-15","value":1726000},{"date":"2023-04-22","value":1708000},{"date":"2023-04-29","value":1713000},{"date":"2023-05-06","value":1713000},{"date":"2023-05-13","value":1716000},{"date":"2023-05-20","value":1744000},{"date":"2023-05-27","value":1725000},{"date":"2023-06-03","value":1751000},{"date":"2023-06-10","value":1762000},{"date":"2023-06-17","value":1753000},{"date":"2023-06-24","value":1775000},{"date":"2023-07-01","value":1774000},{"date":"2023-07-08","value":1790000},{"date":"2023-07-15","value":1770000},{"date":"2023-07-22","value":1778000},{"date":"2023-07-29","value":1774000},{"date":"2023-08-05","value":1805000},{"date":"2023-08-12","value":1797000},{"date":"2023-08-19","value":1821000},{"date":"2023-08-26","value":1804000},{"date":"2023-09-02","value":1812000},{"date":"2023-09-09","value":1797000},{"date":"2023-09-16","value":1801000},{"date":"2023-09-23","value":1793000},{"date":"2023-09-30","value":1798000},{"date":"2023-10-07","value":1806000},{"date":"2023-10-14","value":1804000},{"date":"2023-10-21","value":1812000},{"date":"2023-10-28","value":1819000},{"date":"2023-11-04","value":1802000},{"date":"2023-11-11","value":1787000},{"date":"2023-11-18","value":1803000},{"date":"2023-11-25","value":1812000},{"date":"2023-12-02","value":1814000},{"date":"2023-12-09","value":1801000},{"date":"2023-12-16","value":1801000},{"date":"2023-12-23","value":1815000},{"date":"2023-12-30","value":1751000},{"date":"2024-01-06","value":1723000},{"date":"2024-01-13","value":1753000},{"date":"2024-01-20","value":1829000},{"date":"2024-01-27","value":1804000},{"date":"2024-02-03","value":1800000},{"date":"2024-02-10","value":1784000},{"date":"2024-02-17","value":1802000},{"date":"2024-02-24","value":1788000},{"date":"2024-03-02","value":1800000},{"date":"2024-03-09","value":1790000},{"date":"2024-03-16","value":1807000},{"date":"2024-03-23","value":1788000},{"date":"2024-03-30","value":1810000},{"date":"2024-04-06","value":1797000},{"date":"2024-04-13","value":1781000},{"date":"2024-04-20","value":1769000},{"date":"2024-04-27","value":1788000},{"date":"2024-05-04","value":1792000},{"date":"2024-05-11","value":1791000},{"date":"2024-05-18","value":1808000},{"date":"2024-05-25","value":1804000},{"date":"2024-06-01","value":1821000},{"date":"2024-06-08","value":1830000},{"date":"2024-06-15","value":1839000},{"date":"2024-06-22","value":1862000},{"date":"2024-06-29","value":1853000},{"date":"2024-07-06","value":1864000},{"date":"2024-07-13","value":1848000},{"date":"2024-07-20","value":1873000},{"date":"2024-07-27","value":1871000},{"date":"2024-08-03","value":1863000},{"date":"2024-08-10","value":1855000},{"date":"2024-08-17","value":1862000},{"date":"2024-08-24","value":1847000},{"date":"2024-08-31","value":1845000},{"date":"2024-09-07","value":1825000},{"date":"2024-09-14","value":1831000},{"date":"2024-09-21","value":1825000},{"date":"2024-09-28","value":1858000},{"date":"2024-10-05","value":1869000},{"date":"2024-10-12","value":1882000},{"date":"2024-10-19","value":1853000},{"date":"2024-10-26","value":1876000},{"date":"2024-11-02","value":1870000},{"date":"2024-11-09","value":1887000},{"date":"2024-11-16","value":1887000},{"date":"2024-11-23","value":1866000},{"date":"2024-11-30","value":1859000},{"date":"2024-12-07","value":1865000},{"date":"2024-12-14","value":1881000},{"date":"2024-12-21","value":1833000},{"date":"2024-12-28","value":1868000},{"date":"2025-01-04","value":1850000},{"date":"2025-01-11","value":1891000},{"date":"2025-01-18","value":1854000},{"date":"2025-01-25","value":1876000},{"date":"2025-02-01","value":1840000},{"date":"2025-02-08","value":1862000},{"date":"2025-02-15","value":1849000},{"date":"2025-02-22","value":1889000},{"date":"2025-03-01","value":1857000},{"date":"2025-03-08","value":1876000},{"date":"2025-03-15","value":1852000},{"date":"2025-03-22","value":1889000},{"date":"2025-03-29","value":1852000},{"date":"2025-04-05","value":1876000},{"date":"2025-04-12","value":1840000},{"date":"2025-04-19","value":1906000},{"date":"2025-04-26","value":1876000},{"date":"2025-05-03","value":1884000},{"date":"2025-05-10","value":1889000},{"date":"2025-05-17","value":1917000},{"date":"2025-05-24","value":1896000},{"date":"2025-05-31","value":1947000},{"date":"2025-06-07","value":1935000},{"date":"2025-06-14","value":1960000},{"date":"2025-06-21","value":1954000},{"date":"2025-06-28","value":1952000},{"date":"2025-07-05","value":1949000},{"date":"2025-07-12","value":1941000},{"date":"2025-07-19","value":1936000},{"date":"2025-07-26","value":1963000},{"date":"2025-08-02","value":1942000},{"date":"2025-08-09","value":1957000},{"date":"2025-08-16","value":1942000},{"date":"2025-08-23","value":1937000},{"date":"2025-08-30","value":1927000},{"date":"2025-09-06","value":1925000},{"date":"2025-09-13","value":1916000},{"date":"2025-09-20","value":1921000},{"date":"2025-09-27","value":1929000},{"date":"2025-10-04","value":1928000},{"date":"2025-10-11","value":1947000},{"date":"2025-10-18","value":1953000},{"date":"2025-10-25","value":1962000},{"date":"2025-11-01","value":1946000},{"date":"2025-11-08","value":1949000},{"date":"2025-11-15","value":1943000},{"date":"2025-11-22","value":1932000},{"date":"2025-11-29","value":1894000},{"date":"2025-12-06","value":1887000},{"date":"2025-12-13","value":1910000},{"date":"2025-12-20","value":1860000},{"date":"2025-12-27","value":1900000},{"date":"2026-01-03","value":1875000},{"date":"2026-01-10","value":1865000},{"date":"2026-01-17","value":1823000},{"date":"2026-01-24","value":1842000},{"date":"2026-01-31","value":1859000},{"date":"2026-02-07","value":1865000},{"date":"2026-02-14","value":1827000},{"date":"2026-02-21","value":1871000},{"date":"2026-02-28","value":1847000},{"date":"2026-03-07","value":1851000},{"date":"2026-03-14","value":1816000},{"date":"2026-03-21","value":1832000},{"date":"2026-03-28","value":1787000},{"date":"2026-04-04","value":1809000},{"date":"2026-04-11","value":1808000},{"date":"2026-04-18","value":1776000},{"date":"2026-04-25","value":1758000},{"date":"2026-05-02","value":1776000},{"date":"2026-05-09","value":1771000},{"date":"2026-05-16","value":1786000}],"isDemo":false}